Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-11-06 00:00:00.000 310 21217.90 132.99 42895.36 47856.18 2015-11-06 00:00:01.000 310 21217.92 132.97 42895.34 47856.18 2015-11-06 00:00:02.000 310 21217.95 132.94 42895.35 47856.21 2015-11-06 00:00:03.000 310 21217.98 132.92 42895.35 47856.22 2015-11-06 00:00:04.000 310 21218.00 132.90 42895.31 47856.22 2015-11-06 00:00:05.000 310 21218.04 132.89 42895.31 47856.24 2015-11-06 00:00:06.000 310 21218.06 132.89 42895.32 47856.24 2015-11-06 00:00:07.000 310 21218.08 132.86 42895.34 47856.27 2015-11-06 00:00:08.000 310 21218.13 132.83 42895.31 47856.25 2015-11-06 00:00:09.000 310 21218.18 132.79 42895.35 47856.29 2015-11-06 00:00:10.000 310 21218.24 132.76 42895.38 47856.29 2015-11-06 00:00:11.000 310 21218.28 132.72 42895.36 47856.32 2015-11-06 00:00:12.000 310 21218.34 132.69 42895.34 47856.34 2015-11-06 00:00:13.000 310 21218.40 132.66 42895.32 47856.35 2015-11-06 00:00:14.000 310 21218.45 132.65 42895.35 47856.36 2015-11-06 00:00:15.000 310 21218.50 132.62 42895.35 47856.37 2015-11-06 00:00:16.000 310 21218.54 132.59 42895.34 47856.40 2015-11-06 00:00:17.000 310 21218.59 132.56 42895.32 47856.42 2015-11-06 00:00:18.000 310 21218.63 132.50 42895.34 47856.42 2015-11-06 00:00:19.000 310 21218.65 132.47 42895.33 47856.45 2015-11-06 00:00:20.000 310 21218.71 132.42 42895.33 47856.47 2015-11-06 00:00:21.000 310 21218.77 132.37 42895.33 47856.49 2015-11-06 00:00:22.000 310 21218.81 132.31 42895.35 47856.52 2015-11-06 00:00:23.000 310 21218.87 132.27 42895.34 47856.54 2015-11-06 00:00:24.000 310 21218.89 132.25 42895.29 47856.58 2015-11-06 00:00:25.000 310 21218.90 132.20 42895.29 47856.61 2015-11-06 00:00:26.000 310 21218.96 132.15 42895.32 47856.60 2015-11-06 00:00:27.000 310 21218.99 132.09 42895.32 47856.65 2015-11-06 00:00:28.000 310 21219.01 132.05 42895.31 47856.65 2015-11-06 00:00:29.000 310 21219.05 132.00 42895.33 47856.69 2015-11-06 00:00:30.000 310 21219.05 131.96 42895.36 47856.70 2015-11-06 00:00:31.000 310 21219.08 131.94 42895.34 47856.72 2015-11-06 00:00:32.000 310 21219.10 131.90 42895.36 47856.74 2015-11-06 00:00:33.000 310 21219.12 131.89 42895.36 47856.74 2015-11-06 00:00:34.000 310 21219.16 131.84 42895.38 47856.77 2015-11-06 00:00:35.000 310 21219.20 131.80 42895.38 47856.77 2015-11-06 00:00:36.000 310 21219.27 131.73 42895.35 47856.82 2015-11-06 00:00:37.000 310 21219.28 131.72 42895.36 47856.82 2015-11-06 00:00:38.000 310 21219.31 131.69 42895.36 47856.83 2015-11-06 00:00:39.000 310 21219.35 131.65 42895.34 47856.86 2015-11-06 00:00:40.000 310 21219.36 131.66 42895.38 47856.88 2015-11-06 00:00:41.000 310 21219.40 131.67 42895.39 47856.89 2015-11-06 00:00:42.000 310 21219.40 131.67 42895.38 47856.91 2015-11-06 00:00:43.000 310 21219.45 131.64 42895.35 47856.89 2015-11-06 00:00:44.000 310 21219.48 131.61 42895.36 47856.90 2015-11-06 00:00:45.000 310 21219.51 131.59 42895.34 47856.90 2015-11-06 00:00:46.000 310 21219.54 131.55 42895.31 47856.91 2015-11-06 00:00:47.000 310 21219.58 131.53 42895.31 47856.92 2015-11-06 00:00:48.000 310 21219.63 131.46 42895.32 47856.95 2015-11-06 00:00:49.000 310 21219.70 131.43 42895.33 47856.97 2015-11-06 00:00:50.000 310 21219.73 131.40 42895.31 47856.97 2015-11-06 00:00:51.000 310 21219.73 131.37 42895.32 47857.01 2015-11-06 00:00:52.000 310 21219.74 131.32 42895.34 47856.99 2015-11-06 00:00:53.000 310 21219.75 131.31 42895.34 47857.00 2015-11-06 00:00:54.000 310 21219.77 131.28 42895.35 47857.01 2015-11-06 00:00:55.000 310 21219.80 131.26 42895.36 47857.03 2015-11-06 00:00:56.000 310 21219.82 131.25 42895.35 47857.04 2015-11-06 00:00:57.000 310 21219.85 131.23 42895.35 47857.04 2015-11-06 00:00:58.000 310 21219.90 131.21 42895.32 47857.06 2015-11-06 00:00:59.000 310 21219.94 131.19 42895.36 47857.07 2015-11-06 00:01:00.000 310 21219.96 131.15 42895.33 47857.08 2015-11-06 00:01:01.000 310 21220.00 131.13 42895.32 47857.08 2015-11-06 00:01:02.000 310 21220.01 131.10 42895.33 47857.09 2015-11-06 00:01:03.000 310 21220.00 131.04 42895.33 47857.11 2015-11-06 00:01:04.000 310 21220.07 131.01 42895.33 47857.16 2015-11-06 00:01:05.000 310 21220.13 130.96 42895.36 47857.18 2015-11-06 00:01:06.000 310 21220.17 130.92 42895.33 47857.22 2015-11-06 00:01:07.000 310 21220.24 130.90 42895.36 47857.21 2015-11-06 00:01:08.000 310 21220.25 130.85 42895.35 47857.23 2015-11-06 00:01:09.000 310 21220.26 130.79 42895.33 47857.25 2015-11-06 00:01:10.000 310 21220.30 130.75 42895.31 47857.24 2015-11-06 00:01:11.000 310 21220.29 130.68 42895.31 47857.24 2015-11-06 00:01:12.000 310 21220.31 130.63 42895.36 47857.27 2015-11-06 00:01:13.000 310 21220.32 130.57 42895.38 47857.28 2015-11-06 00:01:14.000 310 21220.35 130.55 42895.38 47857.29 2015-11-06 00:01:15.000 310 21220.35 130.51 42895.38 47857.33 2015-11-06 00:01:16.000 310 21220.37 130.46 42895.39 47857.31 2015-11-06 00:01:17.000 310 21220.37 130.40 42895.38 47857.33 2015-11-06 00:01:18.000 310 21220.39 130.35 42895.38 47857.35 2015-11-06 00:01:19.000 310 21220.39 130.32 42895.38 47857.35 2015-11-06 00:01:20.000 310 21220.39 130.27 42895.38 47857.35 2015-11-06 00:01:21.000 310 21220.38 130.20 42895.40 47857.35 2015-11-06 00:01:22.000 310 21220.41 130.15 42895.38 47857.35 2015-11-06 00:01:23.000 310 21220.39 130.11 42895.38 47857.36 2015-11-06 00:01:24.000 310 21220.41 130.07 42895.35 47857.35 2015-11-06 00:01:25.000 310 21220.38 130.02 42895.35 47857.33 2015-11-06 00:01:26.000 310 21220.35 129.96 42895.36 47857.32 2015-11-06 00:01:27.000 310 21220.35 129.93 42895.31 47857.29 2015-11-06 00:01:28.000 310 21220.30 129.88 42895.33 47857.28 2015-11-06 00:01:29.000 310 21220.28 129.84 42895.31 47857.26 2015-11-06 00:01:30.000 310 21220.30 129.79 42895.32 47857.23 2015-11-06 00:01:31.000 310 21220.34 129.70 42895.34 47857.27 2015-11-06 00:01:32.000 310 21220.35 129.66 42895.32 47857.28 2015-11-06 00:01:33.000 310 21220.36 129.58 42895.33 47857.29 2015-11-06 00:01:34.000 310 21220.36 129.53 42895.33 47857.30 2015-11-06 00:01:35.000 310 21220.39 129.49 42895.33 47857.31 2015-11-06 00:01:36.000 310 21220.41 129.43 42895.38 47857.31 2015-11-06 00:01:37.000 310 21220.45 129.40 42895.35 47857.32 2015-11-06 00:01:38.000 310 21220.49 129.36 42895.32 47857.36 2015-11-06 00:01:39.000 310 21220.53 129.30 42895.36 47857.35 2015-11-06 00:01:40.000 310 21220.53 129.26 42895.35 47857.36 2015-11-06 00:01:41.000 310 21220.57 129.22 42895.36 47857.39 2015-11-06 00:01:42.000 310 21220.61 129.19 42895.36 47857.42 2015-11-06 00:01:43.000 310 21220.68 129.14 42895.35 47857.42 2015-11-06 00:01:44.000 310 21220.71 129.08 42895.36 47857.44 2015-11-06 00:01:45.000 310 21220.73 129.04 42895.36 47857.46 2015-11-06 00:01:46.000 310 21220.77 129.02 42895.36 47857.48 2015-11-06 00:01:47.000 310 21220.81 128.96 42895.36 47857.52 2015-11-06 00:01:48.000 310 21220.87 128.93 42895.35 47857.52 2015-11-06 00:01:49.000 310 21220.91 128.89 42895.38 47857.56 2015-11-06 00:01:50.000 310 21220.95 128.85 42895.43 47857.59 2015-11-06 00:01:51.000 310 21221.00 128.81 42895.43 47857.61 2015-11-06 00:01:52.000 310 21221.02 128.80 42895.43 47857.62 2015-11-06 00:01:53.000 310 21221.07 128.76 42895.40 47857.67 2015-11-06 00:01:54.000 310 21221.10 128.74 42895.40 47857.66 2015-11-06 00:01:55.000 310 21221.15 128.70 42895.40 47857.67 2015-11-06 00:01:56.000 310 21221.19 128.64 42895.42 47857.68 2015-11-06 00:01:57.000 310 21221.24 128.61 42895.38 47857.70 2015-11-06 00:01:58.000 310 21221.25 128.55 42895.38 47857.70 2015-11-06 00:01:59.000 310 21221.27 128.48 42895.36 47857.72 2015-11-06 00:02:00.000 310 21221.30 128.40 42895.39 47857.73 2015-11-06 00:02:01.000 310 21221.34 128.34 42895.38 47857.75 2015-11-06 00:02:02.000 310 21221.31 128.31 42895.38 47857.74 2015-11-06 00:02:03.000 310 21221.33 128.24 42895.40 47857.74 2015-11-06 00:02:04.000 310 21221.32 128.18 42895.39 47857.76 2015-11-06 00:02:05.000 310 21221.34 128.08 42895.38 47857.75 2015-11-06 00:02:06.000 310 21221.34 128.03 42895.39 47857.74 2015-11-06 00:02:07.000 310 21221.33 127.97 42895.43 47857.77 2015-11-06 00:02:08.000 310 21221.30 127.89 42895.41 47857.76 2015-11-06 00:02:09.000 310 21221.30 127.82 42895.43 47857.75 2015-11-06 00:02:10.000 310 21221.27 127.76 42895.42 47857.75 2015-11-06 00:02:11.000 310 21221.31 127.71 42895.41 47857.78 2015-11-06 00:02:12.000 310 21221.27 127.64 42895.41 47857.78 2015-11-06 00:02:13.000 310 21221.27 127.57 42895.43 47857.77 2015-11-06 00:02:14.000 310 21221.27 127.50 42895.43 47857.78 2015-11-06 00:02:15.000 310 21221.25 127.44 42895.45 47857.78 2015-11-06 00:02:16.000 310 21221.30 127.36 42895.49 47857.78 2015-11-06 00:02:17.000 310 21221.30 127.32 42895.49 47857.78 2015-11-06 00:02:18.000 310 21221.30 127.26 42895.46 47857.78 2015-11-06 00:02:19.000 310 21221.31 127.15 42895.45 47857.80 2015-11-06 00:02:20.000 310 21221.32 127.10 42895.46 47857.80 2015-11-06 00:02:21.000 310 21221.35 127.01 42895.47 47857.82 2015-11-06 00:02:22.000 310 21221.35 126.94 42895.46 47857.83 2015-11-06 00:02:23.000 310 21221.36 126.87 42895.47 47857.85 2015-11-06 00:02:24.000 310 21221.39 126.80 42895.51 47857.86 2015-11-06 00:02:25.000 310 21221.43 126.72 42895.50 47857.87 2015-11-06 00:02:26.000 310 21221.45 126.67 42895.52 47857.89 2015-11-06 00:02:27.000 310 21221.46 126.60 42895.51 47857.89 2015-11-06 00:02:28.000 310 21221.50 126.53 42895.49 47857.94 2015-11-06 00:02:29.000 310 21221.56 126.47 42895.52 47857.96 2015-11-06 00:02:30.000 310 21221.61 126.40 42895.54 47857.98 2015-11-06 00:02:31.000 310 21221.64 126.38 42895.56 47858.01 2015-11-06 00:02:32.000 310 21221.67 126.37 42895.53 47858.03 2015-11-06 00:02:33.000 310 21221.73 126.30 42895.53 47858.02 2015-11-06 00:02:34.000 310 21221.81 126.23 42895.50 47858.04 2015-11-06 00:02:35.000 310 21221.84 126.20 42895.50 47858.07 2015-11-06 00:02:36.000 310 21221.86 126.14 42895.50 47858.09 2015-11-06 00:02:37.000 310 21221.89 126.11 42895.52 47858.11 2015-11-06 00:02:38.000 310 21221.95 126.07 42895.54 47858.12 2015-11-06 00:02:39.000 310 21222.00 126.03 42895.49 47858.13 2015-11-06 00:02:40.000 310 21222.05 125.94 42895.50 47858.17 2015-11-06 00:02:41.000 310 21222.11 125.89 42895.50 47858.18 2015-11-06 00:02:42.000 310 21222.12 125.86 42895.50 47858.16 2015-11-06 00:02:43.000 310 21222.13 125.81 42895.49 47858.20 2015-11-06 00:02:44.000 310 21222.15 125.79 42895.47 47858.21 2015-11-06 00:02:45.000 310 21222.17 125.76 42895.44 47858.19 2015-11-06 00:02:46.000 310 21222.20 125.71 42895.45 47858.20 2015-11-06 00:02:47.000 310 21222.25 125.66 42895.46 47858.20 2015-11-06 00:02:48.000 310 21222.27 125.62 42895.45 47858.23 2015-11-06 00:02:49.000 310 21222.29 125.55 42895.43 47858.21 2015-11-06 00:02:50.000 310 21222.29 125.50 42895.42 47858.20 2015-11-06 00:02:51.000 310 21222.32 125.43 42895.41 47858.22 2015-11-06 00:02:52.000 310 21222.33 125.40 42895.40 47858.21 2015-11-06 00:02:53.000 310 21222.35 125.35 42895.36 47858.22 2015-11-06 00:02:54.000 310 21222.33 125.31 42895.36 47858.24 2015-11-06 00:02:55.000 310 21222.35 125.25 42895.38 47858.22 2015-11-06 00:02:56.000 310 21222.35 125.18 42895.34 47858.20 2015-11-06 00:02:57.000 310 21222.33 125.12 42895.35 47858.21 2015-11-06 00:02:58.000 310 21222.33 125.06 42895.35 47858.19 2015-11-06 00:02:59.000 310 21222.35 125.04 42895.35 47858.20 2015-11-06 00:03:00.000 310 21222.35 124.97 42895.36 47858.19 2015-11-06 00:03:01.000 310 21222.34 124.93 42895.35 47858.21 2015-11-06 00:03:02.000 310 21222.37 124.87 42895.31 47858.21 2015-11-06 00:03:03.000 310 21222.43 124.81 42895.32 47858.21 2015-11-06 00:03:04.000 310 21222.47 124.77 42895.33 47858.24 2015-11-06 00:03:05.000 310 21222.47 124.73 42895.31 47858.21 2015-11-06 00:03:06.000 310 21222.48 124.68 42895.33 47858.22 2015-11-06 00:03:07.000 310 21222.47 124.63 42895.32 47858.23 2015-11-06 00:03:08.000 310 21222.48 124.57 42895.34 47858.20 2015-11-06 00:03:09.000 310 21222.49 124.49 42895.39 47858.23 2015-11-06 00:03:10.000 310 21222.52 124.44 42895.38 47858.24 2015-11-06 00:03:11.000 310 21222.53 124.39 42895.35 47858.24 2015-11-06 00:03:12.000 310 21222.54 124.34 42895.35 47858.27 2015-11-06 00:03:13.000 310 21222.54 124.29 42895.36 47858.28 2015-11-06 00:03:14.000 310 21222.57 124.25 42895.38 47858.28 2015-11-06 00:03:15.000 310 21222.56 124.22 42895.38 47858.29 2015-11-06 00:03:16.000 310 21222.57 124.16 42895.35 47858.30 2015-11-06 00:03:17.000 310 21222.60 124.09 42895.36 47858.29 2015-11-06 00:03:18.000 310 21222.61 124.04 42895.38 47858.30 2015-11-06 00:03:19.000 310 21222.65 123.99 42895.40 47858.30 2015-11-06 00:03:20.000 310 21222.66 123.95 42895.38 47858.31 2015-11-06 00:03:21.000 310 21222.65 123.90 42895.35 47858.31 2015-11-06 00:03:22.000 310 21222.67 123.85 42895.33 47858.30 2015-11-06 00:03:23.000 310 21222.69 123.78 42895.34 47858.34 2015-11-06 00:03:24.000 310 21222.72 123.70 42895.33 47858.31 2015-11-06 00:03:25.000 310 21222.76 123.64 42895.32 47858.36 2015-11-06 00:03:26.000 310 21222.75 123.60 42895.31 47858.36 2015-11-06 00:03:27.000 310 21222.77 123.50 42895.33 47858.36 2015-11-06 00:03:28.000 310 21222.75 123.50 42895.32 47858.37 2015-11-06 00:03:29.000 310 21222.76 123.45 42895.32 47858.36 2015-11-06 00:03:30.000 310 21222.79 123.41 42895.36 47858.37 2015-11-06 00:03:31.000 310 21222.81 123.39 42895.35 47858.37 2015-11-06 00:03:32.000 310 21222.82 123.35 42895.35 47858.37 2015-11-06 00:03:33.000 310 21222.79 123.29 42895.36 47858.37 2015-11-06 00:03:34.000 310 21222.79 123.25 42895.34 47858.35 2015-11-06 00:03:35.000 310 21222.80 123.20 42895.34 47858.37 2015-11-06 00:03:36.000 310 21222.85 123.13 42895.36 47858.37 2015-11-06 00:03:37.000 310 21222.92 123.05 42895.39 47858.42 2015-11-06 00:03:38.000 310 21222.99 123.00 42895.41 47858.46 2015-11-06 00:03:39.000 310 21223.00 122.93 42895.42 47858.50 2015-11-06 00:03:40.000 310 21223.03 122.88 42895.43 47858.53 2015-11-06 00:03:41.000 310 21223.04 122.84 42895.43 47858.52 2015-11-06 00:03:42.000 310 21223.05 122.82 42895.43 47858.55 2015-11-06 00:03:43.000 310 21223.05 122.81 42895.47 47858.56 2015-11-06 00:03:44.000 310 21223.07 122.77 42895.49 47858.53 2015-11-06 00:03:45.000 310 21223.05 122.74 42895.49 47858.54 2015-11-06 00:03:46.000 310 21223.07 122.70 42895.46 47858.56 2015-11-06 00:03:47.000 310 21223.08 122.67 42895.46 47858.55 2015-11-06 00:03:48.000 310 21223.10 122.65 42895.46 47858.51 2015-11-06 00:03:49.000 310 21223.10 122.62 42895.44 47858.51 2015-11-06 00:03:50.000 310 21223.07 122.60 42895.45 47858.51 2015-11-06 00:03:51.000 310 21223.10 122.57 42895.43 47858.51 2015-11-06 00:03:52.000 310 21223.13 122.53 42895.40 47858.49 2015-11-06 00:03:53.000 310 21223.12 122.49 42895.42 47858.50 2015-11-06 00:03:54.000 310 21223.13 122.47 42895.42 47858.49 2015-11-06 00:03:55.000 310 21223.10 122.44 42895.43 47858.51 2015-11-06 00:03:56.000 310 21223.09 122.41 42895.41 47858.51 2015-11-06 00:03:57.000 310 21223.06 122.40 42895.39 47858.48 2015-11-06 00:03:58.000 310 21223.02 122.37 42895.38 47858.47 2015-11-06 00:03:59.000 310 21222.99 122.33 42895.39 47858.46 2015-11-06 00:04:00.000 310 21223.00 122.32 42895.40 47858.45 2015-11-06 00:04:01.000 310 21223.02 122.27 42895.38 47858.44 2015-11-06 00:04:02.000 310 21223.05 122.22 42895.39 47858.43 2015-11-06 00:04:03.000 310 21223.06 122.18 42895.38 47858.43 2015-11-06 00:04:04.000 310 21223.06 122.12 42895.35 47858.43 2015-11-06 00:04:05.000 310 21223.08 122.09 42895.31 47858.45 2015-11-06 00:04:06.000 310 21223.11 121.99 42895.33 47858.43 2015-11-06 00:04:07.000 310 21223.13 121.94 42895.38 47858.45 2015-11-06 00:04:08.000 310 21223.14 121.88 42895.38 47858.45 2015-11-06 00:04:09.000 310 21223.16 121.84 42895.36 47858.44 2015-11-06 00:04:10.000 310 21223.21 121.77 42895.36 47858.47 2015-11-06 00:04:11.000 310 21223.22 121.69 42895.36 47858.51 2015-11-06 00:04:12.000 310 21223.26 121.61 42895.35 47858.50 2015-11-06 00:04:13.000 310 21223.29 121.54 42895.34 47858.52 2015-11-06 00:04:14.000 310 21223.31 121.49 42895.33 47858.55 2015-11-06 00:04:15.000 310 21223.36 121.42 42895.36 47858.58 2015-11-06 00:04:16.000 310 21223.35 121.34 42895.38 47858.58 2015-11-06 00:04:17.000 310 21223.37 121.30 42895.38 47858.60 2015-11-06 00:04:18.000 310 21223.38 121.24 42895.38 47858.59 2015-11-06 00:04:19.000 310 21223.40 121.17 42895.41 47858.62 2015-11-06 00:04:20.000 310 21223.41 121.11 42895.39 47858.62 2015-11-06 00:04:21.000 310 21223.42 121.05 42895.38 47858.63 2015-11-06 00:04:22.000 310 21223.39 120.97 42895.40 47858.62 2015-11-06 00:04:23.000 310 21223.41 120.88 42895.39 47858.63 2015-11-06 00:04:24.000 310 21223.39 120.81 42895.43 47858.64 2015-11-06 00:04:25.000 310 21223.40 120.74 42895.39 47858.64 2015-11-06 00:04:26.000 310 21223.43 120.69 42895.39 47858.66 2015-11-06 00:04:27.000 310 21223.39 120.64 42895.42 47858.64 2015-11-06 00:04:28.000 310 21223.38 120.58 42895.45 47858.65 2015-11-06 00:04:29.000 310 21223.39 120.53 42895.44 47858.67 2015-11-06 00:04:30.000 310 21223.42 120.47 42895.41 47858.67 2015-11-06 00:04:31.000 310 21223.44 120.42 42895.41 47858.66 2015-11-06 00:04:32.000 310 21223.42 120.37 42895.44 47858.65 2015-11-06 00:04:33.000 310 21223.41 120.34 42895.44 47858.67 2015-11-06 00:04:34.000 310 21223.36 120.29 42895.46 47858.65 2015-11-06 00:04:35.000 310 21223.38 120.26 42895.44 47858.66 2015-11-06 00:04:36.000 310 21223.39 120.24 42895.45 47858.66 2015-11-06 00:04:37.000 310 21223.42 120.18 42895.46 47858.67 2015-11-06 00:04:38.000 310 21223.43 120.13 42895.44 47858.67 2015-11-06 00:04:39.000 310 21223.43 120.11 42895.45 47858.69 2015-11-06 00:04:40.000 310 21223.48 120.07 42895.45 47858.68 2015-11-06 00:04:41.000 310 21223.48 120.02 42895.47 47858.70 2015-11-06 00:04:42.000 310 21223.47 120.01 42895.46 47858.69 2015-11-06 00:04:43.000 310 21223.49 120.00 42895.39 47858.70 2015-11-06 00:04:44.000 310 21223.49 119.98 42895.40 47858.71 2015-11-06 00:04:45.000 310 21223.47 119.97 42895.40 47858.70 2015-11-06 00:04:46.000 310 21223.48 119.94 42895.39 47858.69 2015-11-06 00:04:47.000 310 21223.48 119.89 42895.41 47858.67 2015-11-06 00:04:48.000 310 21223.46 119.85 42895.38 47858.69 2015-11-06 00:04:49.000 310 21223.45 119.81 42895.39 47858.69 2015-11-06 00:04:50.000 310 21223.48 119.77 42895.40 47858.70 2015-11-06 00:04:51.000 310 21223.47 119.76 42895.40 47858.69 2015-11-06 00:04:52.000 310 21223.43 119.77 42895.40 47858.68 2015-11-06 00:04:53.000 310 21223.44 119.73 42895.43 47858.67 2015-11-06 00:04:54.000 310 21223.44 119.67 42895.40 47858.67 2015-11-06 00:04:55.000 310 21223.47 119.61 42895.40 47858.66 2015-11-06 00:04:56.000 310 21223.47 119.55 42895.39 47858.68 2015-11-06 00:04:57.000 310 21223.48 119.50 42895.39 47858.65 2015-11-06 00:04:58.000 310 21223.48 119.43 42895.42 47858.67 2015-11-06 00:04:59.000 310 21223.48 119.39 42895.40 47858.68 2015-11-06 00:05:00.000 310 21223.47 119.34 42895.38 47858.68 2015-11-06 00:05:01.000 310 21223.47 119.30 42895.40 47858.68 2015-11-06 00:05:02.000 310 21223.49 119.25 42895.41 47858.70 2015-11-06 00:05:03.000 310 21223.53 119.17 42895.39 47858.71 2015-11-06 00:05:04.000 310 21223.54 119.11 42895.43 47858.72 2015-11-06 00:05:05.000 310 21223.55 119.04 42895.44 47858.72 2015-11-06 00:05:06.000 310 21223.58 119.01 42895.44 47858.72 2015-11-06 00:05:07.000 310 21223.61 118.95 42895.43 47858.74 2015-11-06 00:05:08.000 310 21223.64 118.87 42895.43 47858.78 2015-11-06 00:05:09.000 310 21223.63 118.79 42895.45 47858.77 2015-11-06 00:05:10.000 310 21223.65 118.74 42895.47 47858.80 2015-11-06 00:05:11.000 310 21223.67 118.69 42895.44 47858.83 2015-11-06 00:05:12.000 310 21223.67 118.61 42895.46 47858.82 2015-11-06 00:05:13.000 310 21223.70 118.55 42895.49 47858.86 2015-11-06 00:05:14.000 310 21223.73 118.49 42895.49 47858.87 2015-11-06 00:05:15.000 310 21223.73 118.45 42895.47 47858.87 2015-11-06 00:05:16.000 310 21223.73 118.39 42895.46 47858.89 2015-11-06 00:05:17.000 310 21223.72 118.32 42895.49 47858.88 2015-11-06 00:05:18.000 310 21223.74 118.28 42895.47 47858.89 2015-11-06 00:05:19.000 310 21223.70 118.22 42895.51 47858.90 2015-11-06 00:05:20.000 310 21223.68 118.16 42895.49 47858.89 2015-11-06 00:05:21.000 310 21223.65 118.12 42895.50 47858.88 2015-11-06 00:05:22.000 310 21223.68 118.05 42895.47 47858.89 2015-11-06 00:05:23.000 310 21223.67 117.98 42895.49 47858.86 2015-11-06 00:05:24.000 310 21223.65 117.92 42895.50 47858.87 2015-11-06 00:05:25.000 310 21223.65 117.87 42895.52 47858.86 2015-11-06 00:05:26.000 310 21223.64 117.81 42895.52 47858.88 2015-11-06 00:05:27.000 310 21223.65 117.76 42895.51 47858.86 2015-11-06 00:05:28.000 310 21223.68 117.69 42895.47 47858.86 2015-11-06 00:05:29.000 310 21223.66 117.64 42895.47 47858.87 2015-11-06 00:05:30.000 310 21223.65 117.60 42895.49 47858.85 2015-11-06 00:05:31.000 310 21223.66 117.58 42895.49 47858.86 2015-11-06 00:05:32.000 310 21223.65 117.55 42895.47 47858.85 2015-11-06 00:05:33.000 310 21223.62 117.53 42895.47 47858.85 2015-11-06 00:05:34.000 310 21223.62 117.50 42895.45 47858.84 2015-11-06 00:05:35.000 310 21223.62 117.46 42895.45 47858.82 2015-11-06 00:05:36.000 310 21223.65 117.43 42895.46 47858.82 2015-11-06 00:05:37.000 310 21223.62 117.39 42895.47 47858.81 2015-11-06 00:05:38.000 310 21223.63 117.34 42895.49 47858.81 2015-11-06 00:05:39.000 310 21223.61 117.30 42895.47 47858.79 2015-11-06 00:05:40.000 310 21223.60 117.28 42895.49 47858.79 2015-11-06 00:05:41.000 310 21223.57 117.23 42895.50 47858.79 2015-11-06 00:05:42.000 310 21223.60 117.22 42895.49 47858.78 2015-11-06 00:05:43.000 310 21223.59 117.21 42895.44 47858.80 2015-11-06 00:05:44.000 310 21223.58 117.18 42895.46 47858.80 2015-11-06 00:05:45.000 310 21223.59 117.17 42895.49 47858.77 2015-11-06 00:05:46.000 310 21223.60 117.14 42895.46 47858.76 2015-11-06 00:05:47.000 310 21223.60 117.11 42895.49 47858.78 2015-11-06 00:05:48.000 310 21223.59 117.10 42895.46 47858.78 2015-11-06 00:05:49.000 310 21223.52 117.13 42895.49 47858.77 2015-11-06 00:05:50.000 310 21223.47 117.13 42895.42 47858.74 2015-11-06 00:05:51.000 310 21223.39 117.16 42895.39 47858.67 2015-11-06 00:05:52.000 310 21223.31 117.18 42895.36 47858.63 2015-11-06 00:05:53.000 310 21223.27 117.19 42895.34 47858.58 2015-11-06 00:05:54.000 310 21223.25 117.17 42895.36 47858.59 2015-11-06 00:05:55.000 310 21223.20 117.13 42895.29 47858.51 2015-11-06 00:05:56.000 310 21223.16 117.13 42895.31 47858.50 2015-11-06 00:05:57.000 310 21223.13 117.12 42895.31 47858.49 2015-11-06 00:05:58.000 310 21223.08 117.11 42895.28 47858.46 2015-11-06 00:05:59.000 310 21223.06 117.11 42895.28 47858.44 2015-11-06 00:06:00.000 310 21223.04 117.08 42895.25 47858.42 2015-11-06 00:06:01.000 310 21223.03 117.06 42895.27 47858.38 2015-11-06 00:06:02.000 310 21223.03 117.04 42895.25 47858.35 2015-11-06 00:06:03.000 310 21222.96 117.00 42895.28 47858.34 2015-11-06 00:06:04.000 310 21222.93 117.00 42895.25 47858.33 2015-11-06 00:06:05.000 310 21222.91 116.97 42895.27 47858.30 2015-11-06 00:06:06.000 310 21222.89 116.94 42895.26 47858.30 2015-11-06 00:06:07.000 310 21222.88 116.94 42895.24 47858.27 2015-11-06 00:06:08.000 310 21222.93 116.89 42895.26 47858.25 2015-11-06 00:06:09.000 310 21222.94 116.86 42895.25 47858.28 2015-11-06 00:06:10.000 310 21222.99 116.82 42895.27 47858.29 2015-11-06 00:06:11.000 310 21223.01 116.79 42895.27 47858.31 2015-11-06 00:06:12.000 310 21223.03 116.77 42895.27 47858.35 2015-11-06 00:06:13.000 310 21223.04 116.76 42895.29 47858.35 2015-11-06 00:06:14.000 310 21223.04 116.77 42895.27 47858.36 2015-11-06 00:06:15.000 310 21223.02 116.75 42895.26 47858.35 2015-11-06 00:06:16.000 310 21223.00 116.73 42895.24 47858.33 2015-11-06 00:06:17.000 310 21222.98 116.76 42895.27 47858.34 2015-11-06 00:06:18.000 310 21222.96 116.75 42895.24 47858.31 2015-11-06 00:06:19.000 310 21222.93 116.73 42895.24 47858.30 2015-11-06 00:06:20.000 310 21222.91 116.74 42895.22 47858.29 2015-11-06 00:06:21.000 310 21222.88 116.73 42895.21 47858.26 2015-11-06 00:06:22.000 310 21222.88 116.73 42895.24 47858.26 2015-11-06 00:06:23.000 310 21222.85 116.69 42895.24 47858.27 2015-11-06 00:06:24.000 310 21222.86 116.68 42895.22 47858.22 2015-11-06 00:06:25.000 310 21222.82 116.66 42895.24 47858.25 2015-11-06 00:06:26.000 310 21222.82 116.62 42895.22 47858.26 2015-11-06 00:06:27.000 310 21222.85 116.61 42895.22 47858.23 2015-11-06 00:06:28.000 310 21222.83 116.59 42895.20 47858.22 2015-11-06 00:06:29.000 310 21222.81 116.59 42895.20 47858.21 2015-11-06 00:06:30.000 310 21222.78 116.55 42895.21 47858.22 2015-11-06 00:06:31.000 310 21222.79 116.54 42895.19 47858.19 2015-11-06 00:06:32.000 310 21222.80 116.52 42895.20 47858.18 2015-11-06 00:06:33.000 310 21222.79 116.49 42895.17 47858.19 2015-11-06 00:06:34.000 310 21222.79 116.43 42895.20 47858.21 2015-11-06 00:06:35.000 310 21222.80 116.37 42895.17 47858.20 2015-11-06 00:06:36.000 310 21222.81 116.33 42895.17 47858.19 2015-11-06 00:06:37.000 310 21222.81 116.29 42895.21 47858.20 2015-11-06 00:06:38.000 310 21222.80 116.27 42895.22 47858.19 2015-11-06 00:06:39.000 310 21222.81 116.23 42895.22 47858.21 2015-11-06 00:06:40.000 310 21222.79 116.17 42895.24 47858.20 2015-11-06 00:06:41.000 310 21222.75 116.12 42895.28 47858.24 2015-11-06 00:06:42.000 310 21222.74 116.08 42895.26 47858.21 2015-11-06 00:06:43.000 310 21222.72 116.06 42895.31 47858.23 2015-11-06 00:06:44.000 310 21222.67 116.06 42895.31 47858.22 2015-11-06 00:06:45.000 310 21222.66 116.03 42895.29 47858.20 2015-11-06 00:06:46.000 310 21222.62 116.03 42895.31 47858.20 2015-11-06 00:06:47.000 310 21222.61 116.02 42895.31 47858.19 2015-11-06 00:06:48.000 310 21222.57 116.00 42895.28 47858.18 2015-11-06 00:06:49.000 310 21222.53 115.98 42895.29 47858.19 2015-11-06 00:06:50.000 310 21222.50 115.96 42895.29 47858.17 2015-11-06 00:06:51.000 310 21222.48 115.95 42895.31 47858.14 2015-11-06 00:06:52.000 310 21222.45 115.99 42895.27 47858.15 2015-11-06 00:06:53.000 310 21222.43 115.98 42895.25 47858.12 2015-11-06 00:06:54.000 310 21222.39 115.97 42895.27 47858.11 2015-11-06 00:06:55.000 310 21222.37 116.00 42895.22 47858.08 2015-11-06 00:06:56.000 310 21222.36 115.99 42895.21 47858.07 2015-11-06 00:06:57.000 310 21222.35 116.00 42895.21 47858.05 2015-11-06 00:06:58.000 310 21222.32 116.03 42895.21 47858.02 2015-11-06 00:06:59.000 310 21222.29 116.02 42895.21 47858.00 2015-11-06 00:07:00.000 310 21222.26 116.05 42895.18 47857.98 2015-11-06 00:07:01.000 310 21222.24 116.05 42895.18 47857.95 2015-11-06 00:07:02.000 310 21222.21 116.04 42895.18 47857.92 2015-11-06 00:07:03.000 310 21222.20 116.05 42895.17 47857.91 2015-11-06 00:07:04.000 310 21222.18 116.05 42895.18 47857.91 2015-11-06 00:07:05.000 310 21222.18 116.06 42895.17 47857.88 2015-11-06 00:07:06.000 310 21222.14 116.09 42895.13 47857.86 2015-11-06 00:07:07.000 310 21222.13 116.07 42895.15 47857.86 2015-11-06 00:07:08.000 310 21222.12 116.05 42895.18 47857.86 2015-11-06 00:07:09.000 310 21222.13 116.08 42895.12 47857.83 2015-11-06 00:07:10.000 310 21222.15 116.06 42895.13 47857.82 2015-11-06 00:07:11.000 310 21222.16 116.05 42895.12 47857.83 2015-11-06 00:07:12.000 310 21222.15 116.03 42895.14 47857.81 2015-11-06 00:07:13.000 310 21222.16 116.03 42895.12 47857.81 2015-11-06 00:07:14.000 310 21222.15 116.00 42895.11 47857.80 2015-11-06 00:07:15.000 310 21222.10 115.99 42895.10 47857.80 2015-11-06 00:07:16.000 310 21222.14 115.98 42895.08 47857.79 2015-11-06 00:07:17.000 310 21222.17 115.95 42895.08 47857.82 2015-11-06 00:07:18.000 310 21222.17 115.94 42895.08 47857.80 2015-11-06 00:07:19.000 310 21222.16 115.92 42895.07 47857.79 2015-11-06 00:07:20.000 310 21222.15 115.89 42895.08 47857.79 2015-11-06 00:07:21.000 310 21222.17 115.85 42895.07 47857.79 2015-11-06 00:07:22.000 310 21222.19 115.83 42895.06 47857.77 2015-11-06 00:07:23.000 310 21222.19 115.81 42895.08 47857.77 2015-11-06 00:07:24.000 310 21222.20 115.74 42895.07 47857.80 2015-11-06 00:07:25.000 310 21222.20 115.71 42895.07 47857.80 2015-11-06 00:07:26.000 310 21222.24 115.67 42895.10 47857.79 2015-11-06 00:07:27.000 310 21222.21 115.62 42895.11 47857.80 2015-11-06 00:07:28.000 310 21222.18 115.58 42895.09 47857.80 2015-11-06 00:07:29.000 310 21222.17 115.54 42895.11 47857.80 2015-11-06 00:07:30.000 310 21222.17 115.48 42895.11 47857.80 2015-11-06 00:07:31.000 310 21222.16 115.39 42895.11 47857.81 2015-11-06 00:07:32.000 310 21222.14 115.32 42895.08 47857.81 2015-11-06 00:07:33.000 310 21222.13 115.28 42895.12 47857.80 2015-11-06 00:07:34.000 310 21222.10 115.25 42895.15 47857.80 2015-11-06 00:07:35.000 310 21222.09 115.20 42895.13 47857.83 2015-11-06 00:07:36.000 310 21222.08 115.17 42895.12 47857.79 2015-11-06 00:07:37.000 310 21222.04 115.11 42895.13 47857.78 2015-11-06 00:07:38.000 310 21222.00 115.06 42895.15 47857.76 2015-11-06 00:07:39.000 310 21221.95 115.03 42895.13 47857.78 2015-11-06 00:07:40.000 310 21221.93 115.00 42895.15 47857.75 2015-11-06 00:07:41.000 310 21221.91 114.99 42895.16 47857.75 2015-11-06 00:07:42.000 310 21221.87 114.95 42895.16 47857.75 2015-11-06 00:07:43.000 310 21221.87 114.91 42895.16 47857.74 2015-11-06 00:07:44.000 310 21221.85 114.87 42895.18 47857.72 2015-11-06 00:07:45.000 310 21221.85 114.84 42895.17 47857.73 2015-11-06 00:07:46.000 310 21221.85 114.83 42895.21 47857.71 2015-11-06 00:07:47.000 310 21221.83 114.81 42895.18 47857.72 2015-11-06 00:07:48.000 310 21221.78 114.80 42895.14 47857.71 2015-11-06 00:07:49.000 310 21221.73 114.78 42895.14 47857.67 2015-11-06 00:07:50.000 310 21221.71 114.75 42895.14 47857.66 2015-11-06 00:07:51.000 310 21221.71 114.74 42895.14 47857.66 2015-11-06 00:07:52.000 310 21221.67 114.70 42895.14 47857.65 2015-11-06 00:07:53.000 310 21221.67 114.70 42895.13 47857.63 2015-11-06 00:07:54.000 310 21221.67 114.68 42895.14 47857.61 2015-11-06 00:07:55.000 310 21221.65 114.68 42895.11 47857.60 2015-11-06 00:07:56.000 310 21221.64 114.66 42895.09 47857.59 2015-11-06 00:07:57.000 310 21221.60 114.62 42895.09 47857.56 2015-11-06 00:07:58.000 310 21221.56 114.60 42895.12 47857.56 2015-11-06 00:07:59.000 310 21221.53 114.59 42895.11 47857.55 2015-11-06 00:08:00.000 310 21221.50 114.58 42895.09 47857.55 2015-11-06 00:08:01.000 310 21221.49 114.57 42895.11 47857.51 2015-11-06 00:08:02.000 310 21221.46 114.54 42895.12 47857.51 2015-11-06 00:08:03.000 310 21221.41 114.52 42895.12 47857.52 2015-11-06 00:08:04.000 310 21221.39 114.55 42895.13 47857.51 2015-11-06 00:08:05.000 310 21221.35 114.55 42895.13 47857.49 2015-11-06 00:08:06.000 310 21221.35 114.56 42895.14 47857.49 2015-11-06 00:08:07.000 310 21221.36 114.57 42895.13 47857.46 2015-11-06 00:08:08.000 310 21221.34 114.56 42895.11 47857.46 2015-11-06 00:08:09.000 310 21221.33 114.59 42895.07 47857.44 2015-11-06 00:08:10.000 310 21221.29 114.59 42895.09 47857.42 2015-11-06 00:08:11.000 310 21221.27 114.61 42895.08 47857.42 2015-11-06 00:08:12.000 310 21221.26 114.61 42895.07 47857.40 2015-11-06 00:08:13.000 310 21221.22 114.64 42895.07 47857.37 2015-11-06 00:08:14.000 310 21221.22 114.65 42895.06 47857.34 2015-11-06 00:08:15.000 310 21221.19 114.66 42895.06 47857.34 2015-11-06 00:08:16.000 310 21221.15 114.67 42895.01 47857.31 2015-11-06 00:08:17.000 310 21221.14 114.63 42895.03 47857.29 2015-11-06 00:08:18.000 310 21221.11 114.65 42895.02 47857.25 2015-11-06 00:08:19.000 310 21221.08 114.67 42895.01 47857.26 2015-11-06 00:08:20.000 310 21221.10 114.66 42895.00 47857.24 2015-11-06 00:08:21.000 310 21221.08 114.66 42895.03 47857.25 2015-11-06 00:08:22.000 310 21221.08 114.70 42894.99 47857.24 2015-11-06 00:08:23.000 310 21221.07 114.69 42894.96 47857.21 2015-11-06 00:08:24.000 310 21221.07 114.69 42894.95 47857.22 2015-11-06 00:08:25.000 310 21221.06 114.71 42895.00 47857.23 2015-11-06 00:08:26.000 310 21221.02 114.72 42894.97 47857.23 2015-11-06 00:08:27.000 310 21221.04 114.69 42894.99 47857.21 2015-11-06 00:08:28.000 310 21221.04 114.65 42894.99 47857.21 2015-11-06 00:08:29.000 310 21221.02 114.64 42894.95 47857.20 2015-11-06 00:08:30.000 310 21221.00 114.63 42894.96 47857.19 2015-11-06 00:08:31.000 310 21220.98 114.61 42894.96 47857.17 2015-11-06 00:08:32.000 310 21220.98 114.61 42894.96 47857.21 2015-11-06 00:08:33.000 310 21221.01 114.63 42894.97 47857.17 2015-11-06 00:08:34.000 310 21221.00 114.60 42894.96 47857.17 2015-11-06 00:08:35.000 310 21221.00 114.60 42894.99 47857.18 2015-11-06 00:08:36.000 310 21221.03 114.58 42894.99 47857.18 2015-11-06 00:08:37.000 310 21221.02 114.57 42894.97 47857.17 2015-11-06 00:08:38.000 310 21221.03 114.55 42894.96 47857.19 2015-11-06 00:08:39.000 310 21221.04 114.55 42894.99 47857.20 2015-11-06 00:08:40.000 310 21221.01 114.56 42895.02 47857.19 2015-11-06 00:08:41.000 310 21221.00 114.57 42894.97 47857.21 2015-11-06 00:08:42.000 310 21220.99 114.55 42894.99 47857.19 2015-11-06 00:08:43.000 310 21220.98 114.54 42895.00 47857.19 2015-11-06 00:08:44.000 310 21220.96 114.55 42894.97 47857.19 2015-11-06 00:08:45.000 310 21220.97 114.56 42894.99 47857.20 2015-11-06 00:08:46.000 310 21220.97 114.58 42894.96 47857.20 2015-11-06 00:08:47.000 310 21220.93 114.59 42894.99 47857.17 2015-11-06 00:08:48.000 310 21220.93 114.60 42894.94 47857.13 2015-11-06 00:08:49.000 310 21220.90 114.60 42894.93 47857.12 2015-11-06 00:08:50.000 310 21220.92 114.63 42894.93 47857.10 2015-11-06 00:08:51.000 310 21220.92 114.62 42894.92 47857.09 2015-11-06 00:08:52.000 310 21220.89 114.64 42894.89 47857.06 2015-11-06 00:08:53.000 310 21220.84 114.63 42894.90 47857.05 2015-11-06 00:08:54.000 310 21220.86 114.64 42894.88 47857.03 2015-11-06 00:08:55.000 310 21220.82 114.64 42894.88 47857.02 2015-11-06 00:08:56.000 310 21220.80 114.63 42894.86 47856.99 2015-11-06 00:08:57.000 310 21220.79 114.62 42894.88 47856.97 2015-11-06 00:08:58.000 310 21220.74 114.63 42894.86 47856.95 2015-11-06 00:08:59.000 310 21220.70 114.64 42894.84 47856.94 2015-11-06 00:09:00.000 310 21220.68 114.62 42894.83 47856.92 2015-11-06 00:09:01.000 310 21220.66 114.60 42894.81 47856.90 2015-11-06 00:09:02.000 310 21220.65 114.59 42894.82 47856.86 2015-11-06 00:09:03.000 310 21220.64 114.57 42894.81 47856.90 2015-11-06 00:09:04.000 310 21220.65 114.54 42894.81 47856.86 2015-11-06 00:09:05.000 310 21220.65 114.50 42894.79 47856.87 2015-11-06 00:09:06.000 310 21220.64 114.49 42894.81 47856.86 2015-11-06 00:09:07.000 310 21220.61 114.48 42894.82 47856.85 2015-11-06 00:09:08.000 310 21220.58 114.48 42894.81 47856.86 2015-11-06 00:09:09.000 310 21220.54 114.49 42894.78 47856.84 2015-11-06 00:09:10.000 310 21220.52 114.48 42894.79 47856.84 2015-11-06 00:09:11.000 310 21220.53 114.47 42894.83 47856.85 2015-11-06 00:09:12.000 310 21220.51 114.49 42894.83 47856.82 2015-11-06 00:09:13.000 310 21220.50 114.50 42894.82 47856.79 2015-11-06 00:09:14.000 310 21220.48 114.51 42894.82 47856.83 2015-11-06 00:09:15.000 310 21220.47 114.51 42894.82 47856.79 2015-11-06 00:09:16.000 310 21220.44 114.50 42894.82 47856.79 2015-11-06 00:09:17.000 310 21220.38 114.49 42894.82 47856.80 2015-11-06 00:09:18.000 310 21220.38 114.48 42894.83 47856.78 2015-11-06 00:09:19.000 310 21220.35 114.49 42894.78 47856.77 2015-11-06 00:09:20.000 310 21220.33 114.52 42894.78 47856.77 2015-11-06 00:09:21.000 310 21220.31 114.54 42894.82 47856.74 2015-11-06 00:09:22.000 310 21220.31 114.52 42894.82 47856.77 2015-11-06 00:09:23.000 310 21220.30 114.55 42894.83 47856.71 2015-11-06 00:09:24.000 310 21220.28 114.55 42894.81 47856.69 2015-11-06 00:09:25.000 310 21220.25 114.56 42894.82 47856.70 2015-11-06 00:09:26.000 310 21220.26 114.55 42894.83 47856.68 2015-11-06 00:09:27.000 310 21220.22 114.56 42894.84 47856.67 2015-11-06 00:09:28.000 310 21220.23 114.56 42894.82 47856.68 2015-11-06 00:09:29.000 310 21220.19 114.56 42894.79 47856.67 2015-11-06 00:09:30.000 310 21220.15 114.54 42894.78 47856.67 2015-11-06 00:09:31.000 310 21220.11 114.57 42894.79 47856.64 2015-11-06 00:09:32.000 310 21220.12 114.60 42894.79 47856.65 2015-11-06 00:09:33.000 310 21220.10 114.62 42894.79 47856.64 2015-11-06 00:09:34.000 310 21220.08 114.64 42894.81 47856.61 2015-11-06 00:09:35.000 310 21220.07 114.64 42894.79 47856.59 2015-11-06 00:09:36.000 310 21220.02 114.64 42894.79 47856.60 2015-11-06 00:09:37.000 310 21220.00 114.64 42894.78 47856.58 2015-11-06 00:09:38.000 310 21220.01 114.63 42894.78 47856.55 2015-11-06 00:09:39.000 310 21220.00 114.63 42894.79 47856.54 2015-11-06 00:09:40.000 310 21219.97 114.64 42894.78 47856.56 2015-11-06 00:09:41.000 310 21219.95 114.68 42894.77 47856.56 2015-11-06 00:09:42.000 310 21219.93 114.67 42894.78 47856.52 2015-11-06 00:09:43.000 310 21219.92 114.68 42894.78 47856.52 2015-11-06 00:09:44.000 310 21219.91 114.67 42894.77 47856.51 2015-11-06 00:09:45.000 310 21219.88 114.67 42894.76 47856.52 2015-11-06 00:09:46.000 310 21219.86 114.67 42894.78 47856.50 2015-11-06 00:09:47.000 310 21219.87 114.67 42894.75 47856.48 2015-11-06 00:09:48.000 310 21219.84 114.67 42894.75 47856.47 2015-11-06 00:09:49.000 310 21219.79 114.67 42894.76 47856.45 2015-11-06 00:09:50.000 310 21219.77 114.64 42894.75 47856.43 2015-11-06 00:09:51.000 310 21219.74 114.65 42894.77 47856.43 2015-11-06 00:09:52.000 310 21219.71 114.63 42894.77 47856.42 2015-11-06 00:09:53.000 310 21219.70 114.62 42894.74 47856.40 2015-11-06 00:09:54.000 310 21219.65 114.60 42894.78 47856.38 2015-11-06 00:09:55.000 310 21219.58 114.60 42894.76 47856.38 2015-11-06 00:09:56.000 310 21219.50 114.63 42894.76 47856.36 2015-11-06 00:09:57.000 310 21219.48 114.60 42894.75 47856.35 2015-11-06 00:09:58.000 310 21219.44 114.54 42894.77 47856.32 2015-11-06 00:09:59.000 310 21219.39 114.49 42894.77 47856.30 2015-11-06 00:10:00.000 310 21219.37 114.48 42894.77 47856.30 2015-11-06 00:10:01.000 310 21219.32 114.45 42894.76 47856.28 2015-11-06 00:10:02.000 310 21219.28 114.44 42894.81 47856.27 2015-11-06 00:10:03.000 310 21219.24 114.42 42894.81 47856.26 2015-11-06 00:10:04.000 310 21219.24 114.36 42894.78 47856.26 2015-11-06 00:10:05.000 310 21219.21 114.36 42894.77 47856.24 2015-11-06 00:10:06.000 310 21219.14 114.35 42894.77 47856.22 2015-11-06 00:10:07.000 310 21219.09 114.36 42894.75 47856.21 2015-11-06 00:10:08.000 310 21219.08 114.35 42894.74 47856.18 2015-11-06 00:10:09.000 310 21219.08 114.33 42894.75 47856.20 2015-11-06 00:10:10.000 310 21219.03 114.31 42894.78 47856.16 2015-11-06 00:10:11.000 310 21219.01 114.31 42894.77 47856.18 2015-11-06 00:10:12.000 310 21218.99 114.27 42894.79 47856.15 2015-11-06 00:10:13.000 310 21218.94 114.23 42894.81 47856.13 2015-11-06 00:10:14.000 310 21218.91 114.23 42894.77 47856.11 2015-11-06 00:10:15.000 310 21218.94 114.20 42894.77 47856.13 2015-11-06 00:10:16.000 310 21218.92 114.14 42894.77 47856.10 2015-11-06 00:10:17.000 310 21218.90 114.09 42894.81 47856.09 2015-11-06 00:10:18.000 310 21218.91 114.09 42894.79 47856.11 2015-11-06 00:10:19.000 310 21218.89 114.07 42894.81 47856.13 2015-11-06 00:10:20.000 310 21218.85 114.03 42894.81 47856.11 2015-11-06 00:10:21.000 310 21218.85 114.03 42894.83 47856.12 2015-11-06 00:10:22.000 310 21218.86 114.01 42894.84 47856.11 2015-11-06 00:10:23.000 310 21218.85 113.98 42894.84 47856.11 2015-11-06 00:10:24.000 310 21218.82 113.93 42894.81 47856.11 2015-11-06 00:10:25.000 310 21218.79 113.92 42894.83 47856.13 2015-11-06 00:10:26.000 310 21218.78 113.88 42894.85 47856.10 2015-11-06 00:10:27.000 310 21218.74 113.86 42894.85 47856.09 2015-11-06 00:10:28.000 310 21218.73 113.87 42894.86 47856.09 2015-11-06 00:10:29.000 310 21218.67 113.84 42894.85 47856.09 2015-11-06 00:10:30.000 310 21218.64 113.82 42894.83 47856.07 2015-11-06 00:10:31.000 310 21218.62 113.80 42894.82 47856.06 2015-11-06 00:10:32.000 310 21218.62 113.79 42894.84 47856.05 2015-11-06 00:10:33.000 310 21218.62 113.79 42894.83 47856.04 2015-11-06 00:10:34.000 310 21218.57 113.79 42894.83 47856.02 2015-11-06 00:10:35.000 310 21218.51 113.78 42894.83 47856.02 2015-11-06 00:10:36.000 310 21218.48 113.78 42894.84 47855.98 2015-11-06 00:10:37.000 310 21218.43 113.77 42894.84 47855.96 2015-11-06 00:10:38.000 310 21218.40 113.78 42894.84 47855.96 2015-11-06 00:10:39.000 310 21218.38 113.79 42894.83 47855.93 2015-11-06 00:10:40.000 310 21218.36 113.77 42894.84 47855.92 2015-11-06 00:10:41.000 310 21218.33 113.78 42894.82 47855.92 2015-11-06 00:10:42.000 310 21218.27 113.78 42894.81 47855.91 2015-11-06 00:10:43.000 310 21218.29 113.79 42894.79 47855.86 2015-11-06 00:10:44.000 310 21218.27 113.76 42894.76 47855.88 2015-11-06 00:10:45.000 310 21218.23 113.75 42894.79 47855.86 2015-11-06 00:10:46.000 310 21218.20 113.77 42894.78 47855.85 2015-11-06 00:10:47.000 310 21218.18 113.78 42894.77 47855.81 2015-11-06 00:10:48.000 310 21218.18 113.78 42894.77 47855.79 2015-11-06 00:10:49.000 310 21218.16 113.77 42894.79 47855.81 2015-11-06 00:10:50.000 310 21218.13 113.77 42894.79 47855.79 2015-11-06 00:10:51.000 310 21218.09 113.76 42894.78 47855.78 2015-11-06 00:10:52.000 310 21218.09 113.78 42894.81 47855.79 2015-11-06 00:10:53.000 310 21218.08 113.79 42894.82 47855.78 2015-11-06 00:10:54.000 310 21218.11 113.79 42894.82 47855.79 2015-11-06 00:10:55.000 310 21218.07 113.75 42894.81 47855.75 2015-11-06 00:10:56.000 310 21218.03 113.74 42894.81 47855.74 2015-11-06 00:10:57.000 310 21217.99 113.74 42894.79 47855.73 2015-11-06 00:10:58.000 310 21217.99 113.73 42894.81 47855.72 2015-11-06 00:10:59.000 310 21217.97 113.68 42894.78 47855.71 2015-11-06 00:11:00.000 310 21217.94 113.69 42894.77 47855.69 2015-11-06 00:11:01.000 310 21217.89 113.68 42894.81 47855.71 2015-11-06 00:11:02.000 310 21217.88 113.68 42894.76 47855.68 2015-11-06 00:11:03.000 310 21217.83 113.71 42894.78 47855.67 2015-11-06 00:11:04.000 310 21217.82 113.71 42894.79 47855.64 2015-11-06 00:11:05.000 310 21217.77 113.68 42894.79 47855.64 2015-11-06 00:11:06.000 310 21217.76 113.67 42894.79 47855.62 2015-11-06 00:11:07.000 310 21217.75 113.70 42894.77 47855.60 2015-11-06 00:11:08.000 310 21217.71 113.68 42894.78 47855.57 2015-11-06 00:11:09.000 310 21217.66 113.72 42894.79 47855.59 2015-11-06 00:11:10.000 310 21217.63 113.73 42894.78 47855.55 2015-11-06 00:11:11.000 310 21217.62 113.72 42894.77 47855.54 2015-11-06 00:11:12.000 310 21217.55 113.71 42894.76 47855.54 2015-11-06 00:11:13.000 310 21217.52 113.68 42894.77 47855.52 2015-11-06 00:11:14.000 310 21217.47 113.68 42894.76 47855.48 2015-11-06 00:11:15.000 310 21217.44 113.70 42894.76 47855.49 2015-11-06 00:11:16.000 310 21217.38 113.70 42894.77 47855.47 2015-11-06 00:11:17.000 310 21217.36 113.69 42894.76 47855.45 2015-11-06 00:11:18.000 310 21217.31 113.72 42894.78 47855.45 2015-11-06 00:11:19.000 310 21217.30 113.71 42894.79 47855.42 2015-11-06 00:11:20.000 310 21217.33 113.75 42894.79 47855.43 2015-11-06 00:11:21.000 310 21217.33 113.75 42894.79 47855.42 2015-11-06 00:11:22.000 310 21217.30 113.77 42894.77 47855.39 2015-11-06 00:11:23.000 310 21217.29 113.77 42894.74 47855.39 2015-11-06 00:11:24.000 310 21217.25 113.77 42894.74 47855.38 2015-11-06 00:11:25.000 310 21217.25 113.78 42894.74 47855.36 2015-11-06 00:11:26.000 310 21217.25 113.80 42894.76 47855.35 2015-11-06 00:11:27.000 310 21217.24 113.81 42894.78 47855.34 2015-11-06 00:11:28.000 310 21217.23 113.82 42894.74 47855.31 2015-11-06 00:11:29.000 310 21217.21 113.82 42894.74 47855.32 2015-11-06 00:11:30.000 310 21217.18 113.81 42894.72 47855.33 2015-11-06 00:11:31.000 310 21217.17 113.84 42894.74 47855.31 2015-11-06 00:11:32.000 310 21217.13 113.86 42894.70 47855.29 2015-11-06 00:11:33.000 310 21217.13 113.89 42894.70 47855.29 2015-11-06 00:11:34.000 310 21217.09 113.88 42894.70 47855.27 2015-11-06 00:11:35.000 310 21217.06 113.87 42894.71 47855.25 2015-11-06 00:11:36.000 310 21217.02 113.87 42894.70 47855.24 2015-11-06 00:11:37.000 310 21216.98 113.87 42894.70 47855.22 2015-11-06 00:11:38.000 310 21216.98 113.91 42894.71 47855.19 2015-11-06 00:11:39.000 310 21216.96 113.92 42894.69 47855.20 2015-11-06 00:11:40.000 310 21216.93 113.94 42894.72 47855.18 2015-11-06 00:11:41.000 310 21216.89 113.94 42894.70 47855.16 2015-11-06 00:11:42.000 310 21216.87 113.95 42894.69 47855.14 2015-11-06 00:11:43.000 310 21216.84 113.96 42894.70 47855.14 2015-11-06 00:11:44.000 310 21216.79 113.98 42894.68 47855.12 2015-11-06 00:11:45.000 310 21216.79 113.97 42894.69 47855.12 2015-11-06 00:11:46.000 310 21216.77 113.96 42894.70 47855.09 2015-11-06 00:11:47.000 310 21216.72 113.98 42894.67 47855.08 2015-11-06 00:11:48.000 310 21216.70 113.99 42894.68 47855.05 2015-11-06 00:11:49.000 310 21216.68 113.99 42894.65 47855.05 2015-11-06 00:11:50.000 310 21216.65 114.01 42894.68 47855.04 2015-11-06 00:11:51.000 310 21216.62 114.03 42894.67 47855.01 2015-11-06 00:11:52.000 310 21216.57 114.03 42894.66 47855.00 2015-11-06 00:11:53.000 310 21216.57 114.06 42894.71 47854.96 2015-11-06 00:11:54.000 310 21216.55 114.06 42894.74 47854.95 2015-11-06 00:11:55.000 310 21216.51 114.06 42894.74 47854.94 2015-11-06 00:11:56.000 310 21216.48 114.07 42894.68 47854.92 2015-11-06 00:11:57.000 310 21216.46 114.07 42894.68 47854.92 2015-11-06 00:11:58.000 310 21216.46 114.10 42894.66 47854.89 2015-11-06 00:11:59.000 310 21216.44 114.09 42894.67 47854.89 2015-11-06 00:12:00.000 310 21216.42 114.07 42894.68 47854.86 2015-11-06 00:12:01.000 310 21216.38 114.07 42894.69 47854.84 2015-11-06 00:12:02.000 310 21216.32 114.09 42894.69 47854.85 2015-11-06 00:12:03.000 310 21216.29 114.10 42894.69 47854.83 2015-11-06 00:12:04.000 310 21216.28 114.11 42894.69 47854.81 2015-11-06 00:12:05.000 310 21216.28 114.11 42894.66 47854.78 2015-11-06 00:12:06.000 310 21216.22 114.12 42894.65 47854.77 2015-11-06 00:12:07.000 310 21216.19 114.11 42894.65 47854.77 2015-11-06 00:12:08.000 310 21216.13 114.12 42894.67 47854.74 2015-11-06 00:12:09.000 310 21216.09 114.13 42894.64 47854.73 2015-11-06 00:12:10.000 310 21216.07 114.11 42894.66 47854.70 2015-11-06 00:12:11.000 310 21216.02 114.12 42894.67 47854.69 2015-11-06 00:12:12.000 310 21216.03 114.10 42894.65 47854.69 2015-11-06 00:12:13.000 310 21216.00 114.11 42894.69 47854.68 2015-11-06 00:12:14.000 310 21215.97 114.13 42894.69 47854.67 2015-11-06 00:12:15.000 310 21215.96 114.14 42894.68 47854.67 2015-11-06 00:12:16.000 310 21215.93 114.16 42894.69 47854.66 2015-11-06 00:12:17.000 310 21215.89 114.14 42894.72 47854.63 2015-11-06 00:12:18.000 310 21215.83 114.16 42894.71 47854.64 2015-11-06 00:12:19.000 310 21215.80 114.17 42894.72 47854.61 2015-11-06 00:12:20.000 310 21215.79 114.15 42894.74 47854.62 2015-11-06 00:12:21.000 310 21215.75 114.15 42894.72 47854.59 2015-11-06 00:12:22.000 310 21215.71 114.16 42894.70 47854.58 2015-11-06 00:12:23.000 310 21215.72 114.18 42894.74 47854.59 2015-11-06 00:12:24.000 310 21215.69 114.17 42894.74 47854.55 2015-11-06 00:12:25.000 310 21215.64 114.19 42894.74 47854.56 2015-11-06 00:12:26.000 310 21215.64 114.19 42894.71 47854.53 2015-11-06 00:12:27.000 310 21215.61 114.21 42894.72 47854.52 2015-11-06 00:12:28.000 310 21215.59 114.22 42894.71 47854.51 2015-11-06 00:12:29.000 310 21215.57 114.24 42894.71 47854.47 2015-11-06 00:12:30.000 310 21215.52 114.27 42894.70 47854.47 2015-11-06 00:12:31.000 310 21215.49 114.26 42894.69 47854.45 2015-11-06 00:12:32.000 310 21215.48 114.29 42894.72 47854.44 2015-11-06 00:12:33.000 310 21215.45 114.33 42894.69 47854.43 2015-11-06 00:12:34.000 310 21215.44 114.34 42894.70 47854.42 2015-11-06 00:12:35.000 310 21215.42 114.36 42894.68 47854.39 2015-11-06 00:12:36.000 310 21215.39 114.41 42894.66 47854.37 2015-11-06 00:12:37.000 310 21215.32 114.42 42894.66 47854.36 2015-11-06 00:12:38.000 310 21215.29 114.43 42894.65 47854.32 2015-11-06 00:12:39.000 310 21215.24 114.45 42894.62 47854.30 2015-11-06 00:12:40.000 310 21215.22 114.46 42894.60 47854.28 2015-11-06 00:12:41.000 310 21215.16 114.47 42894.60 47854.25 2015-11-06 00:12:42.000 310 21215.10 114.45 42894.63 47854.23 2015-11-06 00:12:43.000 310 21215.05 114.46 42894.64 47854.20 2015-11-06 00:12:44.000 310 21215.03 114.45 42894.63 47854.19 2015-11-06 00:12:45.000 310 21215.01 114.46 42894.60 47854.16 2015-11-06 00:12:46.000 310 21214.97 114.45 42894.61 47854.13 2015-11-06 00:12:47.000 310 21214.94 114.47 42894.61 47854.14 2015-11-06 00:12:48.000 310 21214.89 114.52 42894.60 47854.13 2015-11-06 00:12:49.000 310 21214.87 114.54 42894.64 47854.10 2015-11-06 00:12:50.000 310 21214.83 114.56 42894.61 47854.10 2015-11-06 00:12:51.000 310 21214.81 114.56 42894.60 47854.06 2015-11-06 00:12:52.000 310 21214.79 114.59 42894.61 47854.06 2015-11-06 00:12:53.000 310 21214.73 114.60 42894.58 47854.05 2015-11-06 00:12:54.000 310 21214.70 114.60 42894.59 47854.02 2015-11-06 00:12:55.000 310 21214.69 114.60 42894.60 47854.01 2015-11-06 00:12:56.000 310 21214.66 114.60 42894.58 47854.00 2015-11-06 00:12:57.000 310 21214.61 114.60 42894.56 47853.98 2015-11-06 00:12:58.000 310 21214.59 114.60 42894.59 47853.97 2015-11-06 00:12:59.000 310 21214.56 114.60 42894.58 47853.96 2015-11-06 00:13:00.000 310 21214.54 114.59 42894.58 47853.97 2015-11-06 00:13:01.000 310 21214.49 114.61 42894.62 47853.96 2015-11-06 00:13:02.000 310 21214.47 114.61 42894.59 47853.93 2015-11-06 00:13:03.000 310 21214.47 114.63 42894.61 47853.92 2015-11-06 00:13:04.000 310 21214.45 114.65 42894.61 47853.92 2015-11-06 00:13:05.000 310 21214.43 114.66 42894.56 47853.87 2015-11-06 00:13:06.000 310 21214.40 114.66 42894.56 47853.86 2015-11-06 00:13:07.000 310 21214.38 114.66 42894.57 47853.86 2015-11-06 00:13:08.000 310 21214.34 114.68 42894.54 47853.81 2015-11-06 00:13:09.000 310 21214.34 114.68 42894.56 47853.80 2015-11-06 00:13:10.000 310 21214.30 114.70 42894.54 47853.80 2015-11-06 00:13:11.000 310 21214.25 114.72 42894.56 47853.78 2015-11-06 00:13:12.000 310 21214.24 114.72 42894.56 47853.78 2015-11-06 00:13:13.000 310 21214.25 114.74 42894.58 47853.78 2015-11-06 00:13:14.000 310 21214.24 114.73 42894.56 47853.77 2015-11-06 00:13:15.000 310 21214.22 114.73 42894.56 47853.75 2015-11-06 00:13:16.000 310 21214.16 114.76 42894.57 47853.74 2015-11-06 00:13:17.000 310 21214.15 114.78 42894.57 47853.73 2015-11-06 00:13:18.000 310 21214.11 114.78 42894.52 47853.71 2015-11-06 00:13:19.000 310 21214.07 114.79 42894.53 47853.69 2015-11-06 00:13:20.000 310 21214.06 114.84 42894.49 47853.70 2015-11-06 00:13:21.000 310 21214.00 114.86 42894.49 47853.67 2015-11-06 00:13:22.000 310 21214.01 114.85 42894.49 47853.67 2015-11-06 00:13:23.000 310 21213.97 114.87 42894.47 47853.65 2015-11-06 00:13:24.000 310 21213.93 114.87 42894.49 47853.64 2015-11-06 00:13:25.000 310 21213.90 114.88 42894.49 47853.63 2015-11-06 00:13:26.000 310 21213.89 114.92 42894.52 47853.62 2015-11-06 00:13:27.000 310 21213.86 114.93 42894.49 47853.60 2015-11-06 00:13:28.000 310 21213.83 114.94 42894.49 47853.60 2015-11-06 00:13:29.000 310 21213.83 114.97 42894.46 47853.60 2015-11-06 00:13:30.000 310 21213.79 115.01 42894.49 47853.58 2015-11-06 00:13:31.000 310 21213.76 115.03 42894.50 47853.56 2015-11-06 00:13:32.000 310 21213.73 115.06 42894.53 47853.56 2015-11-06 00:13:33.000 310 21213.70 115.07 42894.53 47853.56 2015-11-06 00:13:34.000 310 21213.65 115.10 42894.50 47853.55 2015-11-06 00:13:35.000 310 21213.64 115.15 42894.50 47853.52 2015-11-06 00:13:36.000 310 21213.61 115.16 42894.54 47853.52 2015-11-06 00:13:37.000 310 21213.59 115.20 42894.53 47853.49 2015-11-06 00:13:38.000 310 21213.58 115.24 42894.50 47853.50 2015-11-06 00:13:39.000 310 21213.52 115.28 42894.51 47853.47 2015-11-06 00:13:40.000 310 21213.50 115.30 42894.50 47853.48 2015-11-06 00:13:41.000 310 21213.50 115.33 42894.50 47853.46 2015-11-06 00:13:42.000 310 21213.51 115.37 42894.50 47853.46 2015-11-06 00:13:43.000 310 21213.52 115.43 42894.49 47853.44 2015-11-06 00:13:44.000 310 21213.50 115.46 42894.47 47853.44 2015-11-06 00:13:45.000 310 21213.46 115.49 42894.43 47853.44 2015-11-06 00:13:46.000 310 21213.46 115.51 42894.44 47853.40 2015-11-06 00:13:47.000 310 21213.48 115.53 42894.42 47853.40 2015-11-06 00:13:48.000 310 21213.49 115.54 42894.41 47853.39 2015-11-06 00:13:49.000 310 21213.48 115.58 42894.39 47853.38 2015-11-06 00:13:50.000 310 21213.44 115.59 42894.39 47853.37 2015-11-06 00:13:51.000 310 21213.40 115.59 42894.42 47853.35 2015-11-06 00:13:52.000 310 21213.39 115.60 42894.40 47853.35 2015-11-06 00:13:53.000 310 21213.35 115.62 42894.43 47853.35 2015-11-06 00:13:54.000 310 21213.32 115.66 42894.44 47853.32 2015-11-06 00:13:55.000 310 21213.27 115.67 42894.40 47853.30 2015-11-06 00:13:56.000 310 21213.22 115.71 42894.42 47853.30 2015-11-06 00:13:57.000 310 21213.17 115.73 42894.49 47853.26 2015-11-06 00:13:58.000 310 21213.13 115.76 42894.44 47853.23 2015-11-06 00:13:59.000 310 21213.10 115.80 42894.46 47853.21 2015-11-06 00:14:00.000 310 21213.04 115.85 42894.45 47853.17 2015-11-06 00:14:01.000 310 21212.97 115.89 42894.43 47853.18 2015-11-06 00:14:02.000 310 21212.92 115.94 42894.41 47853.10 2015-11-06 00:14:03.000 310 21212.88 115.97 42894.39 47853.08 2015-11-06 00:14:04.000 310 21212.87 116.00 42894.40 47853.05 2015-11-06 00:14:05.000 310 21212.85 116.03 42894.42 47853.01 2015-11-06 00:14:06.000 310 21212.81 116.07 42894.40 47853.00 2015-11-06 00:14:07.000 310 21212.79 116.06 42894.38 47852.98 2015-11-06 00:14:08.000 310 21212.79 116.08 42894.36 47852.98 2015-11-06 00:14:09.000 310 21212.77 116.15 42894.38 47852.96 2015-11-06 00:14:10.000 310 21212.74 116.18 42894.34 47852.93 2015-11-06 00:14:11.000 310 21212.70 116.18 42894.32 47852.92 2015-11-06 00:14:12.000 310 21212.66 116.23 42894.34 47852.90 2015-11-06 00:14:13.000 310 21212.64 116.23 42894.31 47852.87 2015-11-06 00:14:14.000 310 21212.60 116.29 42894.29 47852.88 2015-11-06 00:14:15.000 310 21212.54 116.28 42894.32 47852.84 2015-11-06 00:14:16.000 310 21212.49 116.31 42894.33 47852.83 2015-11-06 00:14:17.000 310 21212.48 116.34 42894.32 47852.80 2015-11-06 00:14:18.000 310 21212.48 116.38 42894.33 47852.81 2015-11-06 00:14:19.000 310 21212.45 116.39 42894.32 47852.76 2015-11-06 00:14:20.000 310 21212.40 116.39 42894.29 47852.77 2015-11-06 00:14:21.000 310 21212.37 116.41 42894.31 47852.74 2015-11-06 00:14:22.000 310 21212.33 116.43 42894.32 47852.73 2015-11-06 00:14:23.000 310 21212.28 116.45 42894.32 47852.71 2015-11-06 00:14:24.000 310 21212.28 116.47 42894.31 47852.69 2015-11-06 00:14:25.000 310 21212.28 116.48 42894.28 47852.70 2015-11-06 00:14:26.000 310 21212.22 116.52 42894.28 47852.68 2015-11-06 00:14:27.000 310 21212.19 116.51 42894.28 47852.65 2015-11-06 00:14:28.000 310 21212.15 116.52 42894.24 47852.66 2015-11-06 00:14:29.000 310 21212.09 116.53 42894.26 47852.62 2015-11-06 00:14:30.000 310 21212.09 116.52 42894.29 47852.63 2015-11-06 00:14:31.000 310 21212.05 116.50 42894.31 47852.61 2015-11-06 00:14:32.000 310 21212.03 116.53 42894.31 47852.61 2015-11-06 00:14:33.000 310 21212.01 116.55 42894.31 47852.59 2015-11-06 00:14:34.000 310 21211.97 116.56 42894.28 47852.59 2015-11-06 00:14:35.000 310 21211.97 116.60 42894.31 47852.58 2015-11-06 00:14:36.000 310 21211.93 116.64 42894.34 47852.58 2015-11-06 00:14:37.000 310 21211.89 116.65 42894.31 47852.56 2015-11-06 00:14:38.000 310 21211.85 116.67 42894.31 47852.53 2015-11-06 00:14:39.000 310 21211.84 116.67 42894.32 47852.54 2015-11-06 00:14:40.000 310 21211.81 116.67 42894.34 47852.54 2015-11-06 00:14:41.000 310 21211.77 116.70 42894.36 47852.52 2015-11-06 00:14:42.000 310 21211.71 116.74 42894.34 47852.51 2015-11-06 00:14:43.000 310 21211.68 116.74 42894.32 47852.50 2015-11-06 00:14:44.000 310 21211.65 116.74 42894.31 47852.50 2015-11-06 00:14:45.000 310 21211.63 116.79 42894.34 47852.48 2015-11-06 00:14:46.000 310 21211.61 116.89 42894.36 47852.47 2015-11-06 00:14:47.000 310 21211.60 116.97 42894.31 47852.43 2015-11-06 00:14:48.000 310 21211.54 117.01 42894.25 47852.36 2015-11-06 00:14:49.000 310 21211.52 117.03 42894.22 47852.35 2015-11-06 00:14:50.000 310 21211.49 117.08 42894.21 47852.29 2015-11-06 00:14:51.000 310 21211.47 117.13 42894.16 47852.25 2015-11-06 00:14:52.000 310 21211.42 117.14 42894.15 47852.24 2015-11-06 00:14:53.000 310 21211.40 117.14 42894.12 47852.23 2015-11-06 00:14:54.000 310 21211.39 117.16 42894.14 47852.18 2015-11-06 00:14:55.000 310 21211.37 117.18 42894.14 47852.15 2015-11-06 00:14:56.000 310 21211.38 117.20 42894.11 47852.14 2015-11-06 00:14:57.000 310 21211.35 117.21 42894.11 47852.12 2015-11-06 00:14:58.000 310 21211.32 117.25 42894.09 47852.11 2015-11-06 00:14:59.000 310 21211.30 117.27 42894.06 47852.09 2015-11-06 00:15:00.000 310 21211.26 117.27 42894.06 47852.06 2015-11-06 00:15:01.000 310 21211.25 117.32 42894.00 47852.03 2015-11-06 00:15:02.000 310 21211.20 117.33 42894.01 47852.00 2015-11-06 00:15:03.000 310 21211.17 117.31 42894.01 47851.99 2015-11-06 00:15:04.000 310 21211.18 117.30 42894.02 47851.97 2015-11-06 00:15:05.000 310 21211.14 117.32 42894.02 47851.98 2015-11-06 00:15:06.000 310 21211.13 117.32 42894.03 47851.96 2015-11-06 00:15:07.000 310 21211.10 117.33 42894.06 47851.97 2015-11-06 00:15:08.000 310 21211.09 117.34 42894.02 47851.96 2015-11-06 00:15:09.000 310 21211.06 117.34 42894.03 47851.97 2015-11-06 00:15:10.000 310 21211.02 117.34 42894.08 47851.96 2015-11-06 00:15:11.000 310 21211.03 117.37 42894.08 47851.94 2015-11-06 00:15:12.000 310 21210.99 117.40 42894.09 47851.95 2015-11-06 00:15:13.000 310 21210.95 117.44 42894.06 47851.94 2015-11-06 00:15:14.000 310 21210.89 117.47 42894.09 47851.95 2015-11-06 00:15:15.000 310 21210.88 117.50 42894.07 47851.92 2015-11-06 00:15:16.000 310 21210.88 117.54 42894.10 47851.92 2015-11-06 00:15:17.000 310 21210.85 117.58 42894.10 47851.94 2015-11-06 00:15:18.000 310 21210.81 117.61 42894.07 47851.89 2015-11-06 00:15:19.000 310 21210.79 117.64 42894.07 47851.89 2015-11-06 00:15:20.000 310 21210.78 117.69 42894.06 47851.89 2015-11-06 00:15:21.000 310 21210.78 117.68 42894.08 47851.87 2015-11-06 00:15:22.000 310 21210.76 117.71 42894.06 47851.86 2015-11-06 00:15:23.000 310 21210.74 117.74 42894.09 47851.88 2015-11-06 00:15:24.000 310 21210.70 117.77 42894.12 47851.87 2015-11-06 00:15:25.000 310 21210.68 117.80 42894.13 47851.87 2015-11-06 00:15:26.000 310 21210.66 117.88 42894.14 47851.91 2015-11-06 00:15:27.000 310 21210.63 117.91 42894.16 47851.85 2015-11-06 00:15:28.000 310 21210.63 117.97 42894.14 47851.83 2015-11-06 00:15:29.000 310 21210.60 118.00 42894.11 47851.81 2015-11-06 00:15:30.000 310 21210.59 118.05 42894.10 47851.81 2015-11-06 00:15:31.000 310 21210.57 118.11 42894.08 47851.81 2015-11-06 00:15:32.000 310 21210.56 118.14 42894.11 47851.80 2015-11-06 00:15:33.000 310 21210.55 118.17 42894.13 47851.77 2015-11-06 00:15:34.000 310 21210.50 118.23 42894.12 47851.77 2015-11-06 00:15:35.000 310 21210.52 118.28 42894.08 47851.78 2015-11-06 00:15:36.000 310 21210.51 118.34 42894.08 47851.73 2015-11-06 00:15:37.000 310 21210.49 118.39 42894.07 47851.75 2015-11-06 00:15:38.000 310 21210.46 118.42 42894.06 47851.72 2015-11-06 00:15:39.000 310 21210.41 118.44 42894.07 47851.72 2015-11-06 00:15:40.000 310 21210.41 118.47 42894.09 47851.71 2015-11-06 00:15:41.000 310 21210.41 118.50 42894.06 47851.71 2015-11-06 00:15:42.000 310 21210.39 118.53 42894.06 47851.68 2015-11-06 00:15:43.000 310 21210.39 118.57 42894.04 47851.66 2015-11-06 00:15:44.000 310 21210.36 118.61 42894.03 47851.64 2015-11-06 00:15:45.000 310 21210.32 118.64 42894.00 47851.64 2015-11-06 00:15:46.000 310 21210.30 118.66 42894.01 47851.62 2015-11-06 00:15:47.000 310 21210.27 118.70 42893.99 47851.59 2015-11-06 00:15:48.000 310 21210.28 118.75 42893.96 47851.57 2015-11-06 00:15:49.000 310 21210.27 118.82 42893.99 47851.56 2015-11-06 00:15:50.000 310 21210.25 118.85 42893.99 47851.54 2015-11-06 00:15:51.000 310 21210.25 118.88 42893.96 47851.54 2015-11-06 00:15:52.000 310 21210.22 118.90 42893.92 47851.53 2015-11-06 00:15:53.000 310 21210.20 118.93 42893.90 47851.48 2015-11-06 00:15:54.000 310 21210.20 118.95 42893.90 47851.48 2015-11-06 00:15:55.000 310 21210.21 118.98 42893.92 47851.47 2015-11-06 00:15:56.000 310 21210.20 118.99 42893.93 47851.48 2015-11-06 00:15:57.000 310 21210.19 119.02 42893.91 47851.47 2015-11-06 00:15:58.000 310 21210.20 119.05 42893.89 47851.46 2015-11-06 00:15:59.000 310 21210.20 119.09 42893.91 47851.44 2015-11-06 00:16:00.000 310 21210.16 119.11 42893.91 47851.47 2015-11-06 00:16:01.000 310 21210.13 119.14 42893.92 47851.43 2015-11-06 00:16:02.000 310 21210.12 119.19 42893.89 47851.42 2015-11-06 00:16:03.000 310 21210.14 119.21 42893.89 47851.41 2015-11-06 00:16:04.000 310 21210.11 119.25 42893.88 47851.42 2015-11-06 00:16:05.000 310 21210.05 119.29 42893.90 47851.39 2015-11-06 00:16:06.000 310 21210.07 119.31 42893.90 47851.37 2015-11-06 00:16:07.000 310 21210.03 119.36 42893.88 47851.34 2015-11-06 00:16:08.000 310 21210.00 119.41 42893.88 47851.36 2015-11-06 00:16:09.000 310 21209.99 119.45 42893.88 47851.32 2015-11-06 00:16:10.000 310 21209.98 119.48 42893.83 47851.32 2015-11-06 00:16:11.000 310 21209.95 119.52 42893.84 47851.27 2015-11-06 00:16:12.000 310 21209.92 119.57 42893.88 47851.28 2015-11-06 00:16:13.000 310 21209.89 119.58 42893.84 47851.27 2015-11-06 00:16:14.000 310 21209.86 119.65 42893.83 47851.27 2015-11-06 00:16:15.000 310 21209.83 119.70 42893.83 47851.23 2015-11-06 00:16:16.000 310 21209.80 119.81 42893.86 47851.23 2015-11-06 00:16:17.000 310 21209.77 119.84 42893.86 47851.20 2015-11-06 00:16:18.000 310 21209.75 119.88 42893.81 47851.19 2015-11-06 00:16:19.000 310 21209.75 119.94 42893.79 47851.17 2015-11-06 00:16:20.000 310 21209.73 119.95 42893.82 47851.15 2015-11-06 00:16:21.000 310 21209.71 120.00 42893.86 47851.13 2015-11-06 00:16:22.000 310 21209.71 120.04 42893.84 47851.15 2015-11-06 00:16:23.000 310 21209.68 120.05 42893.81 47851.13 2015-11-06 00:16:24.000 310 21209.67 120.10 42893.81 47851.11 2015-11-06 00:16:25.000 310 21209.68 120.15 42893.83 47851.12 2015-11-06 00:16:26.000 310 21209.67 120.17 42893.79 47851.09 2015-11-06 00:16:27.000 310 21209.67 120.21 42893.76 47851.09 2015-11-06 00:16:28.000 310 21209.68 120.23 42893.77 47851.08 2015-11-06 00:16:29.000 310 21209.64 120.26 42893.77 47851.06 2015-11-06 00:16:30.000 310 21209.58 120.28 42893.78 47851.04 2015-11-06 00:16:31.000 310 21209.55 120.29 42893.78 47851.02 2015-11-06 00:16:32.000 310 21209.51 120.31 42893.79 47851.04 2015-11-06 00:16:33.000 310 21209.53 120.33 42893.77 47851.01 2015-11-06 00:16:34.000 310 21209.50 120.35 42893.78 47851.01 2015-11-06 00:16:35.000 310 21209.45 120.37 42893.82 47851.01 2015-11-06 00:16:36.000 310 21209.40 120.38 42893.81 47850.98 2015-11-06 00:16:37.000 310 21209.39 120.39 42893.78 47850.96 2015-11-06 00:16:38.000 310 21209.35 120.41 42893.83 47850.98 2015-11-06 00:16:39.000 310 21209.30 120.44 42893.81 47850.95 2015-11-06 00:16:40.000 310 21209.30 120.43 42893.79 47850.93 2015-11-06 00:16:41.000 310 21209.26 120.45 42893.82 47850.92 2015-11-06 00:16:42.000 310 21209.20 120.47 42893.79 47850.92 2015-11-06 00:16:43.000 310 21209.21 120.49 42893.78 47850.92 2015-11-06 00:16:44.000 310 21209.18 120.53 42893.81 47850.89 2015-11-06 00:16:45.000 310 21209.15 120.57 42893.82 47850.89 2015-11-06 00:16:46.000 310 21209.12 120.59 42893.82 47850.88 2015-11-06 00:16:47.000 310 21209.09 120.64 42893.81 47850.86 2015-11-06 00:16:48.000 310 21209.05 120.69 42893.78 47850.82 2015-11-06 00:16:49.000 310 21209.03 120.74 42893.76 47850.80 2015-11-06 00:16:50.000 310 21209.03 120.77 42893.77 47850.77 2015-11-06 00:16:51.000 310 21208.99 120.78 42893.74 47850.76 2015-11-06 00:16:52.000 310 21208.97 120.81 42893.75 47850.74 2015-11-06 00:16:53.000 310 21208.93 120.83 42893.78 47850.71 2015-11-06 00:16:54.000 310 21208.93 120.84 42893.77 47850.69 2015-11-06 00:16:55.000 310 21208.88 120.87 42893.77 47850.69 2015-11-06 00:16:56.000 310 21208.85 120.89 42893.77 47850.68 2015-11-06 00:16:57.000 310 21208.82 120.90 42893.77 47850.67 2015-11-06 00:16:58.000 310 21208.77 120.93 42893.75 47850.67 2015-11-06 00:16:59.000 310 21208.76 120.94 42893.75 47850.66 2015-11-06 00:17:00.000 310 21208.73 120.96 42893.75 47850.64 2015-11-06 00:17:01.000 310 21208.68 120.99 42893.81 47850.63 2015-11-06 00:17:02.000 310 21208.62 121.04 42893.79 47850.60 2015-11-06 00:17:03.000 310 21208.59 121.08 42893.76 47850.60 2015-11-06 00:17:04.000 310 21208.57 121.16 42893.75 47850.56 2015-11-06 00:17:05.000 310 21208.56 121.19 42893.72 47850.56 2015-11-06 00:17:06.000 310 21208.56 121.23 42893.72 47850.54 2015-11-06 00:17:07.000 310 21208.51 121.28 42893.71 47850.53 2015-11-06 00:17:08.000 310 21208.49 121.31 42893.69 47850.50 2015-11-06 00:17:09.000 310 21208.48 121.32 42893.70 47850.47 2015-11-06 00:17:10.000 310 21208.44 121.35 42893.68 47850.48 2015-11-06 00:17:11.000 310 21208.41 121.38 42893.68 47850.45 2015-11-06 00:17:12.000 310 21208.42 121.41 42893.71 47850.45 2015-11-06 00:17:13.000 310 21208.37 121.45 42893.70 47850.43 2015-11-06 00:17:14.000 310 21208.33 121.50 42893.70 47850.42 2015-11-06 00:17:15.000 310 21208.31 121.57 42893.68 47850.42 2015-11-06 00:17:16.000 310 21208.29 121.62 42893.67 47850.39 2015-11-06 00:17:17.000 310 21208.26 121.65 42893.65 47850.38 2015-11-06 00:17:18.000 310 21208.27 121.67 42893.64 47850.35 2015-11-06 00:17:19.000 310 21208.25 121.68 42893.65 47850.35 2015-11-06 00:17:20.000 310 21208.24 121.73 42893.65 47850.32 2015-11-06 00:17:21.000 310 21208.22 121.78 42893.63 47850.31 2015-11-06 00:17:22.000 310 21208.17 121.80 42893.61 47850.32 2015-11-06 00:17:23.000 310 21208.14 121.81 42893.62 47850.28 2015-11-06 00:17:24.000 310 21208.16 121.83 42893.65 47850.29 2015-11-06 00:17:25.000 310 21208.15 121.89 42893.63 47850.28 2015-11-06 00:17:26.000 310 21208.16 121.93 42893.63 47850.28 2015-11-06 00:17:27.000 310 21208.11 121.95 42893.65 47850.27 2015-11-06 00:17:28.000 310 21208.12 121.98 42893.65 47850.27 2015-11-06 00:17:29.000 310 21208.06 122.03 42893.62 47850.24 2015-11-06 00:17:30.000 310 21208.06 122.05 42893.61 47850.24 2015-11-06 00:17:31.000 310 21208.06 122.10 42893.60 47850.25 2015-11-06 00:17:32.000 310 21208.08 122.12 42893.59 47850.25 2015-11-06 00:17:33.000 310 21208.08 122.14 42893.62 47850.25 2015-11-06 00:17:34.000 310 21208.05 122.19 42893.66 47850.25 2015-11-06 00:17:35.000 310 21208.03 122.22 42893.65 47850.25 2015-11-06 00:17:36.000 310 21208.04 122.26 42893.66 47850.26 2015-11-06 00:17:37.000 310 21208.02 122.28 42893.63 47850.23 2015-11-06 00:17:38.000 310 21208.01 122.26 42893.67 47850.24 2015-11-06 00:17:39.000 310 21207.97 122.29 42893.68 47850.24 2015-11-06 00:17:40.000 310 21207.94 122.32 42893.66 47850.23 2015-11-06 00:17:41.000 310 21207.91 122.38 42893.66 47850.23 2015-11-06 00:17:42.000 310 21207.88 122.40 42893.67 47850.21 2015-11-06 00:17:43.000 310 21207.84 122.41 42893.71 47850.22 2015-11-06 00:17:44.000 310 21207.81 122.44 42893.72 47850.21 2015-11-06 00:17:45.000 310 21207.76 122.47 42893.71 47850.20 2015-11-06 00:17:46.000 310 21207.72 122.50 42893.69 47850.20 2015-11-06 00:17:47.000 310 21207.70 122.55 42893.70 47850.17 2015-11-06 00:17:48.000 310 21207.69 122.58 42893.71 47850.17 2015-11-06 00:17:49.000 310 21207.67 122.59 42893.70 47850.14 2015-11-06 00:17:50.000 310 21207.65 122.62 42893.71 47850.13 2015-11-06 00:17:51.000 310 21207.60 122.63 42893.71 47850.15 2015-11-06 00:17:52.000 310 21207.54 122.64 42893.72 47850.10 2015-11-06 00:17:53.000 310 21207.54 122.68 42893.72 47850.09 2015-11-06 00:17:54.000 310 21207.48 122.73 42893.71 47850.07 2015-11-06 00:17:55.000 310 21207.42 122.78 42893.72 47850.07 2015-11-06 00:17:56.000 310 21207.38 122.83 42893.72 47850.04 2015-11-06 00:17:57.000 310 21207.35 122.86 42893.74 47850.02 2015-11-06 00:17:58.000 310 21207.33 122.89 42893.69 47850.01 2015-11-06 00:17:59.000 310 21207.28 122.93 42893.68 47849.97 2015-11-06 00:18:00.000 310 21207.25 122.97 42893.68 47849.92 2015-11-06 00:18:01.000 310 21207.24 123.00 42893.68 47849.95 2015-11-06 00:18:02.000 310 21207.19 123.03 42893.65 47849.90 2015-11-06 00:18:03.000 310 21207.16 123.08 42893.65 47849.90 2015-11-06 00:18:04.000 310 21207.14 123.13 42893.65 47849.87 2015-11-06 00:18:05.000 310 21207.12 123.15 42893.64 47849.86 2015-11-06 00:18:06.000 310 21207.08 123.20 42893.65 47849.82 2015-11-06 00:18:07.000 310 21207.04 123.23 42893.67 47849.81 2015-11-06 00:18:08.000 310 21207.02 123.25 42893.66 47849.79 2015-11-06 00:18:09.000 310 21207.01 123.28 42893.63 47849.76 2015-11-06 00:18:10.000 310 21206.98 123.33 42893.64 47849.76 2015-11-06 00:18:11.000 310 21206.96 123.36 42893.62 47849.73 2015-11-06 00:18:12.000 310 21206.94 123.38 42893.59 47849.72 2015-11-06 00:18:13.000 310 21206.90 123.43 42893.59 47849.72 2015-11-06 00:18:14.000 310 21206.92 123.49 42893.58 47849.69 2015-11-06 00:18:15.000 310 21206.91 123.51 42893.57 47849.68 2015-11-06 00:18:16.000 310 21206.87 123.57 42893.57 47849.65 2015-11-06 00:18:17.000 310 21206.84 123.62 42893.56 47849.66 2015-11-06 00:18:18.000 310 21206.80 123.65 42893.57 47849.60 2015-11-06 00:18:19.000 310 21206.78 123.68 42893.56 47849.61 2015-11-06 00:18:20.000 310 21206.77 123.71 42893.53 47849.61 2015-11-06 00:18:21.000 310 21206.73 123.77 42893.53 47849.59 2015-11-06 00:18:22.000 310 21206.69 123.81 42893.52 47849.56 2015-11-06 00:18:23.000 310 21206.68 123.83 42893.52 47849.54 2015-11-06 00:18:24.000 310 21206.66 123.85 42893.54 47849.55 2015-11-06 00:18:25.000 310 21206.64 123.89 42893.53 47849.51 2015-11-06 00:18:26.000 310 21206.62 123.92 42893.53 47849.51 2015-11-06 00:18:27.000 310 21206.59 123.94 42893.53 47849.51 2015-11-06 00:18:28.000 310 21206.56 123.95 42893.53 47849.49 2015-11-06 00:18:29.000 310 21206.53 123.96 42893.52 47849.49 2015-11-06 00:18:30.000 310 21206.52 123.98 42893.54 47849.46 2015-11-06 00:18:31.000 310 21206.51 124.02 42893.53 47849.46 2015-11-06 00:18:32.000 310 21206.48 124.05 42893.52 47849.45 2015-11-06 00:18:33.000 310 21206.43 124.07 42893.53 47849.44 2015-11-06 00:18:34.000 310 21206.39 124.08 42893.52 47849.44 2015-11-06 00:18:35.000 310 21206.39 124.10 42893.53 47849.43 2015-11-06 00:18:36.000 310 21206.36 124.13 42893.57 47849.44 2015-11-06 00:18:37.000 310 21206.34 124.16 42893.56 47849.40 2015-11-06 00:18:38.000 310 21206.33 124.18 42893.53 47849.41 2015-11-06 00:18:39.000 310 21206.32 124.16 42893.54 47849.41 2015-11-06 00:18:40.000 310 21206.26 124.20 42893.56 47849.37 2015-11-06 00:18:41.000 310 21206.23 124.23 42893.54 47849.38 2015-11-06 00:18:42.000 310 21206.20 124.24 42893.56 47849.36 2015-11-06 00:18:43.000 310 21206.18 124.26 42893.56 47849.34 2015-11-06 00:18:44.000 310 21206.14 124.28 42893.52 47849.35 2015-11-06 00:18:45.000 310 21206.12 124.28 42893.53 47849.33 2015-11-06 00:18:46.000 310 21206.07 124.29 42893.54 47849.32 2015-11-06 00:18:47.000 310 21206.03 124.31 42893.54 47849.33 2015-11-06 00:18:48.000 310 21206.02 124.34 42893.57 47849.31 2015-11-06 00:18:49.000 310 21206.00 124.35 42893.59 47849.28 2015-11-06 00:18:50.000 310 21205.98 124.38 42893.56 47849.29 2015-11-06 00:18:51.000 310 21205.94 124.40 42893.57 47849.27 2015-11-06 00:18:52.000 310 21205.93 124.41 42893.58 47849.26 2015-11-06 00:18:53.000 310 21205.93 124.44 42893.56 47849.28 2015-11-06 00:18:54.000 310 21205.91 124.48 42893.56 47849.25 2015-11-06 00:18:55.000 310 21205.89 124.52 42893.54 47849.23 2015-11-06 00:18:56.000 310 21205.87 124.53 42893.54 47849.24 2015-11-06 00:18:57.000 310 21205.83 124.54 42893.53 47849.20 2015-11-06 00:18:58.000 310 21205.81 124.56 42893.57 47849.20 2015-11-06 00:18:59.000 310 21205.80 124.58 42893.57 47849.18 2015-11-06 00:19:00.000 310 21205.78 124.60 42893.56 47849.17 2015-11-06 00:19:01.000 310 21205.74 124.63 42893.56 47849.16 2015-11-06 00:19:02.000 310 21205.71 124.63 42893.53 47849.14 2015-11-06 00:19:03.000 310 21205.67 124.66 42893.54 47849.12 2015-11-06 00:19:04.000 310 21205.63 124.67 42893.57 47849.13 2015-11-06 00:19:05.000 310 21205.63 124.72 42893.56 47849.12 2015-11-06 00:19:06.000 310 21205.59 124.78 42893.54 47849.08 2015-11-06 00:19:07.000 310 21205.52 124.79 42893.56 47849.09 2015-11-06 00:19:08.000 310 21205.47 124.81 42893.56 47849.07 2015-11-06 00:19:09.000 310 21205.46 124.84 42893.56 47849.03 2015-11-06 00:19:10.000 310 21205.42 124.88 42893.57 47849.02 2015-11-06 00:19:11.000 310 21205.40 124.92 42893.56 47849.04 2015-11-06 00:19:12.000 310 21205.41 124.95 42893.56 47849.00 2015-11-06 00:19:13.000 310 21205.38 124.96 42893.53 47848.98 2015-11-06 00:19:14.000 310 21205.32 124.99 42893.53 47848.97 2015-11-06 00:19:15.000 310 21205.29 124.99 42893.52 47848.92 2015-11-06 00:19:16.000 310 21205.26 125.06 42893.51 47848.92 2015-11-06 00:19:17.000 310 21205.23 125.13 42893.50 47848.90 2015-11-06 00:19:18.000 310 21205.21 125.16 42893.51 47848.91 2015-11-06 00:19:19.000 310 21205.21 125.21 42893.49 47848.89 2015-11-06 00:19:20.000 310 21205.18 125.23 42893.49 47848.86 2015-11-06 00:19:21.000 310 21205.16 125.25 42893.46 47848.86 2015-11-06 00:19:22.000 310 21205.16 125.27 42893.46 47848.83 2015-11-06 00:19:23.000 310 21205.11 125.30 42893.42 47848.83 2015-11-06 00:19:24.000 310 21205.10 125.34 42893.42 47848.81 2015-11-06 00:19:25.000 310 21205.05 125.35 42893.44 47848.82 2015-11-06 00:19:26.000 310 21205.03 125.39 42893.42 47848.75 2015-11-06 00:19:27.000 310 21204.99 125.41 42893.43 47848.79 2015-11-06 00:19:28.000 310 21204.95 125.44 42893.43 47848.75 2015-11-06 00:19:29.000 310 21204.93 125.44 42893.43 47848.74 2015-11-06 00:19:30.000 310 21204.89 125.46 42893.41 47848.71 2015-11-06 00:19:31.000 310 21204.87 125.50 42893.44 47848.72 2015-11-06 00:19:32.000 310 21204.85 125.53 42893.44 47848.69 2015-11-06 00:19:33.000 310 21204.80 125.56 42893.43 47848.66 2015-11-06 00:19:34.000 310 21204.80 125.59 42893.45 47848.67 2015-11-06 00:19:35.000 310 21204.77 125.64 42893.42 47848.64 2015-11-06 00:19:36.000 310 21204.80 125.66 42893.41 47848.63 2015-11-06 00:19:37.000 310 21204.76 125.70 42893.43 47848.62 2015-11-06 00:19:38.000 310 21204.71 125.73 42893.39 47848.60 2015-11-06 00:19:39.000 310 21204.69 125.78 42893.41 47848.60 2015-11-06 00:19:40.000 310 21204.69 125.82 42893.38 47848.58 2015-11-06 00:19:41.000 310 21204.67 125.85 42893.38 47848.55 2015-11-06 00:19:42.000 310 21204.65 125.90 42893.39 47848.57 2015-11-06 00:19:43.000 310 21204.63 125.95 42893.39 47848.53 2015-11-06 00:19:44.000 310 21204.62 126.00 42893.40 47848.53 2015-11-06 00:19:45.000 310 21204.60 126.05 42893.39 47848.52 2015-11-06 00:19:46.000 310 21204.59 126.09 42893.38 47848.49 2015-11-06 00:19:47.000 310 21204.58 126.14 42893.32 47848.48 2015-11-06 00:19:48.000 310 21204.56 126.20 42893.33 47848.44 2015-11-06 00:19:49.000 310 21204.53 126.23 42893.32 47848.42 2015-11-06 00:19:50.000 310 21204.52 126.27 42893.32 47848.41 2015-11-06 00:19:51.000 310 21204.50 126.30 42893.31 47848.39 2015-11-06 00:19:52.000 310 21204.44 126.36 42893.32 47848.38 2015-11-06 00:19:53.000 310 21204.43 126.41 42893.29 47848.37 2015-11-06 00:19:54.000 310 21204.42 126.44 42893.25 47848.34 2015-11-06 00:19:55.000 310 21204.39 126.49 42893.25 47848.32 2015-11-06 00:19:56.000 310 21204.42 126.52 42893.29 47848.32 2015-11-06 00:19:57.000 310 21204.41 126.56 42893.27 47848.29 2015-11-06 00:19:58.000 310 21204.43 126.59 42893.24 47848.29 2015-11-06 00:19:59.000 310 21204.43 126.61 42893.26 47848.28 2015-11-06 00:20:00.000 310 21204.40 126.67 42893.26 47848.28 2015-11-06 00:20:01.000 310 21204.37 126.69 42893.26 47848.29 2015-11-06 00:20:02.000 310 21204.36 126.73 42893.24 47848.27 2015-11-06 00:20:03.000 310 21204.35 126.79 42893.24 47848.28 2015-11-06 00:20:04.000 310 21204.34 126.81 42893.21 47848.24 2015-11-06 00:20:05.000 310 21204.34 126.85 42893.20 47848.23 2015-11-06 00:20:06.000 310 21204.35 126.88 42893.20 47848.23 2015-11-06 00:20:07.000 310 21204.32 126.94 42893.21 47848.21 2015-11-06 00:20:08.000 310 21204.29 126.99 42893.16 47848.19 2015-11-06 00:20:09.000 310 21204.25 127.00 42893.16 47848.19 2015-11-06 00:20:10.000 310 21204.23 127.05 42893.15 47848.15 2015-11-06 00:20:11.000 310 21204.22 127.08 42893.14 47848.14 2015-11-06 00:20:12.000 310 21204.21 127.11 42893.15 47848.13 2015-11-06 00:20:13.000 310 21204.22 127.12 42893.15 47848.12 2015-11-06 00:20:14.000 310 21204.23 127.16 42893.19 47848.14 2015-11-06 00:20:15.000 310 21204.21 127.18 42893.24 47848.16 2015-11-06 00:20:16.000 310 21204.22 127.22 42893.24 47848.15 2015-11-06 00:20:17.000 310 21204.21 127.26 42893.24 47848.21 2015-11-06 00:20:18.000 310 21204.19 127.31 42893.26 47848.21 2015-11-06 00:20:19.000 310 21204.14 127.39 42893.25 47848.20 2015-11-06 00:20:20.000 310 21204.11 127.45 42893.25 47848.19 2015-11-06 00:20:21.000 310 21204.13 127.48 42893.26 47848.20 2015-11-06 00:20:22.000 310 21204.13 127.53 42893.24 47848.20 2015-11-06 00:20:23.000 310 21204.08 127.58 42893.24 47848.18 2015-11-06 00:20:24.000 310 21204.07 127.63 42893.22 47848.19 2015-11-06 00:20:25.000 310 21204.06 127.66 42893.24 47848.16 2015-11-06 00:20:26.000 310 21204.05 127.69 42893.24 47848.14 2015-11-06 00:20:27.000 310 21204.07 127.74 42893.24 47848.14 2015-11-06 00:20:28.000 310 21204.06 127.77 42893.21 47848.14 2015-11-06 00:20:29.000 310 21204.04 127.83 42893.19 47848.12 2015-11-06 00:20:30.000 310 21204.02 127.87 42893.20 47848.12 2015-11-06 00:20:31.000 310 21203.97 127.94 42893.17 47848.07 2015-11-06 00:20:32.000 310 21203.93 128.00 42893.17 47848.06 2015-11-06 00:20:33.000 310 21203.93 128.06 42893.15 47848.04 2015-11-06 00:20:34.000 310 21203.90 128.10 42893.14 47847.98 2015-11-06 00:20:35.000 310 21203.87 128.14 42893.08 47847.96 2015-11-06 00:20:36.000 310 21203.85 128.18 42893.09 47847.94 2015-11-06 00:20:37.000 310 21203.84 128.21 42893.11 47847.91 2015-11-06 00:20:38.000 310 21203.81 128.24 42893.07 47847.90 2015-11-06 00:20:39.000 310 21203.80 128.28 42893.04 47847.89 2015-11-06 00:20:40.000 310 21203.78 128.31 42893.04 47847.86 2015-11-06 00:20:41.000 310 21203.77 128.31 42893.06 47847.86 2015-11-06 00:20:42.000 310 21203.72 128.31 42893.06 47847.82 2015-11-06 00:20:43.000 310 21203.70 128.31 42893.07 47847.81 2015-11-06 00:20:44.000 310 21203.67 128.33 42893.09 47847.82 2015-11-06 00:20:45.000 310 21203.64 128.36 42893.07 47847.81 2015-11-06 00:20:46.000 310 21203.61 128.38 42893.06 47847.78 2015-11-06 00:20:47.000 310 21203.59 128.42 42893.08 47847.79 2015-11-06 00:20:48.000 310 21203.56 128.43 42893.08 47847.77 2015-11-06 00:20:49.000 310 21203.54 128.49 42893.10 47847.75 2015-11-06 00:20:50.000 310 21203.48 128.54 42893.09 47847.74 2015-11-06 00:20:51.000 310 21203.45 128.58 42893.08 47847.70 2015-11-06 00:20:52.000 310 21203.44 128.63 42893.08 47847.71 2015-11-06 00:20:53.000 310 21203.39 128.68 42893.07 47847.69 2015-11-06 00:20:54.000 310 21203.36 128.69 42893.06 47847.70 2015-11-06 00:20:55.000 310 21203.35 128.72 42893.06 47847.66 2015-11-06 00:20:56.000 310 21203.33 128.75 42893.12 47847.65 2015-11-06 00:20:57.000 310 21203.32 128.77 42893.14 47847.64 2015-11-06 00:20:58.000 310 21203.30 128.80 42893.11 47847.62 2015-11-06 00:20:59.000 310 21203.29 128.85 42893.12 47847.63 2015-11-06 00:21:00.000 310 21203.26 128.90 42893.07 47847.60 2015-11-06 00:21:01.000 310 21203.24 128.95 42893.09 47847.60 2015-11-06 00:21:02.000 310 21203.24 129.00 42893.09 47847.60 2015-11-06 00:21:03.000 310 21203.21 129.05 42893.14 47847.55 2015-11-06 00:21:04.000 310 21203.20 129.12 42893.09 47847.56 2015-11-06 00:21:05.000 310 21203.19 129.17 42893.09 47847.57 2015-11-06 00:21:06.000 310 21203.19 129.20 42893.07 47847.55 2015-11-06 00:21:07.000 310 21203.18 129.25 42893.06 47847.53 2015-11-06 00:21:08.000 310 21203.16 129.28 42893.04 47847.54 2015-11-06 00:21:09.000 310 21203.18 129.34 42893.03 47847.52 2015-11-06 00:21:10.000 310 21203.17 129.40 42893.04 47847.48 2015-11-06 00:21:11.000 310 21203.17 129.43 42893.06 47847.52 2015-11-06 00:21:12.000 310 21203.20 129.46 42893.07 47847.48 2015-11-06 00:21:13.000 310 21203.18 129.51 42893.06 47847.48 2015-11-06 00:21:14.000 310 21203.16 129.57 42893.03 47847.50 2015-11-06 00:21:15.000 310 21203.18 129.59 42893.04 47847.49 2015-11-06 00:21:16.000 310 21203.20 129.64 42893.04 47847.46 2015-11-06 00:21:17.000 310 21203.18 129.69 42893.02 47847.48 2015-11-06 00:21:18.000 310 21203.17 129.74 42893.02 47847.47 2015-11-06 00:21:19.000 310 21203.20 129.78 42893.00 47847.45 2015-11-06 00:21:20.000 310 21203.19 129.84 42892.99 47847.44 2015-11-06 00:21:21.000 310 21203.15 129.87 42892.95 47847.41 2015-11-06 00:21:22.000 310 21203.16 129.91 42892.93 47847.42 2015-11-06 00:21:23.000 310 21203.17 129.94 42892.91 47847.37 2015-11-06 00:21:24.000 310 21203.18 129.97 42892.92 47847.39 2015-11-06 00:21:25.000 310 21203.16 130.04 42892.92 47847.37 2015-11-06 00:21:26.000 310 21203.13 130.07 42892.88 47847.37 2015-11-06 00:21:27.000 310 21203.11 130.10 42892.88 47847.34 2015-11-06 00:21:28.000 310 21203.09 130.14 42892.92 47847.33 2015-11-06 00:21:29.000 310 21203.09 130.13 42892.90 47847.32 2015-11-06 00:21:30.000 310 21203.11 130.14 42892.91 47847.32 2015-11-06 00:21:31.000 310 21203.07 130.18 42892.89 47847.32 2015-11-06 00:21:32.000 310 21203.03 130.22 42892.90 47847.30 2015-11-06 00:21:33.000 310 21203.02 130.24 42892.88 47847.30 2015-11-06 00:21:34.000 310 21203.01 130.26 42892.90 47847.30 2015-11-06 00:21:35.000 310 21203.00 130.30 42892.90 47847.28 2015-11-06 00:21:36.000 310 21202.98 130.32 42892.92 47847.29 2015-11-06 00:21:37.000 310 21203.00 130.32 42892.90 47847.29 2015-11-06 00:21:38.000 310 21203.00 130.38 42892.89 47847.26 2015-11-06 00:21:39.000 310 21202.99 130.41 42892.89 47847.27 2015-11-06 00:21:40.000 310 21203.00 130.44 42892.88 47847.27 2015-11-06 00:21:41.000 310 21203.00 130.46 42892.84 47847.28 2015-11-06 00:21:42.000 310 21203.01 130.50 42892.86 47847.27 2015-11-06 00:21:43.000 310 21203.03 130.52 42892.88 47847.27 2015-11-06 00:21:44.000 310 21203.03 130.56 42892.88 47847.26 2015-11-06 00:21:45.000 310 21202.99 130.57 42892.86 47847.25 2015-11-06 00:21:46.000 310 21203.00 130.62 42892.83 47847.24 2015-11-06 00:21:47.000 310 21202.99 130.61 42892.88 47847.24 2015-11-06 00:21:48.000 310 21202.97 130.64 42892.88 47847.24 2015-11-06 00:21:49.000 310 21202.95 130.69 42892.86 47847.23 2015-11-06 00:21:50.000 310 21202.96 130.70 42892.88 47847.22 2015-11-06 00:21:51.000 310 21202.96 130.72 42892.88 47847.20 2015-11-06 00:21:52.000 310 21202.93 130.73 42892.86 47847.22 2015-11-06 00:21:53.000 310 21202.89 130.76 42892.86 47847.23 2015-11-06 00:21:54.000 310 21202.90 130.79 42892.86 47847.21 2015-11-06 00:21:55.000 310 21202.90 130.82 42892.88 47847.22 2015-11-06 00:21:56.000 310 21202.90 130.82 42892.88 47847.20 2015-11-06 00:21:57.000 310 21202.92 130.84 42892.90 47847.20 2015-11-06 00:21:58.000 310 21202.88 130.87 42892.92 47847.20 2015-11-06 00:21:59.000 310 21202.87 130.91 42892.89 47847.18 2015-11-06 00:22:00.000 310 21202.85 130.92 42892.88 47847.21 2015-11-06 00:22:01.000 310 21202.83 130.95 42892.86 47847.18 2015-11-06 00:22:02.000 310 21202.83 130.93 42892.86 47847.21 2015-11-06 00:22:03.000 310 21202.82 130.96 42892.90 47847.18 2015-11-06 00:22:04.000 310 21202.82 130.98 42892.88 47847.18 2015-11-06 00:22:05.000 310 21202.82 131.02 42892.86 47847.19 2015-11-06 00:22:06.000 310 21202.82 131.08 42892.86 47847.16 2015-11-06 00:22:07.000 310 21202.78 131.11 42892.83 47847.18 2015-11-06 00:22:08.000 310 21202.75 131.15 42892.86 47847.15 2015-11-06 00:22:09.000 310 21202.73 131.19 42892.85 47847.14 2015-11-06 00:22:10.000 310 21202.75 131.18 42892.85 47847.14 2015-11-06 00:22:11.000 310 21202.76 131.21 42892.85 47847.15 2015-11-06 00:22:12.000 310 21202.77 131.24 42892.85 47847.12 2015-11-06 00:22:13.000 310 21202.76 131.27 42892.86 47847.14 2015-11-06 00:22:14.000 310 21202.75 131.28 42892.84 47847.14 2015-11-06 00:22:15.000 310 21202.72 131.30 42892.90 47847.14 2015-11-06 00:22:16.000 310 21202.70 131.34 42892.89 47847.13 2015-11-06 00:22:17.000 310 21202.73 131.35 42892.88 47847.14 2015-11-06 00:22:18.000 310 21202.70 131.37 42892.94 47847.14 2015-11-06 00:22:19.000 310 21202.69 131.44 42892.88 47847.15 2015-11-06 00:22:20.000 310 21202.68 131.44 42892.91 47847.15 2015-11-06 00:22:21.000 310 21202.68 131.46 42892.91 47847.15 2015-11-06 00:22:22.000 310 21202.67 131.47 42892.94 47847.16 2015-11-06 00:22:23.000 310 21202.66 131.52 42892.95 47847.16 2015-11-06 00:22:24.000 310 21202.65 131.53 42892.93 47847.15 2015-11-06 00:22:25.000 310 21202.63 131.55 42892.93 47847.16 2015-11-06 00:22:26.000 310 21202.64 131.63 42892.91 47847.16 2015-11-06 00:22:27.000 310 21202.64 131.68 42892.93 47847.13 2015-11-06 00:22:28.000 310 21202.67 131.72 42892.89 47847.12 2015-11-06 00:22:29.000 310 21202.64 131.76 42892.88 47847.13 2015-11-06 00:22:30.000 310 21202.63 131.79 42892.88 47847.10 2015-11-06 00:22:31.000 310 21202.61 131.83 42892.84 47847.13 2015-11-06 00:22:32.000 310 21202.60 131.85 42892.85 47847.08 2015-11-06 00:22:33.000 310 21202.60 131.88 42892.88 47847.07 2015-11-06 00:22:34.000 310 21202.57 131.90 42892.85 47847.09 2015-11-06 00:22:35.000 310 21202.58 131.91 42892.84 47847.07 2015-11-06 00:22:36.000 310 21202.56 131.96 42892.84 47847.05 2015-11-06 00:22:37.000 310 21202.55 132.01 42892.86 47847.06 2015-11-06 00:22:38.000 310 21202.55 132.05 42892.88 47847.04 2015-11-06 00:22:39.000 310 21202.50 132.08 42892.83 47847.05 2015-11-06 00:22:40.000 310 21202.51 132.09 42892.84 47847.04 2015-11-06 00:22:41.000 310 21202.56 132.11 42892.82 47847.01 2015-11-06 00:22:42.000 310 21202.54 132.17 42892.84 47847.02 2015-11-06 00:22:43.000 310 21202.53 132.22 42892.82 47847.03 2015-11-06 00:22:44.000 310 21202.51 132.24 42892.83 47846.99 2015-11-06 00:22:45.000 310 21202.49 132.25 42892.79 47846.99 2015-11-06 00:22:46.000 310 21202.50 132.28 42892.81 47846.98 2015-11-06 00:22:47.000 310 21202.48 132.31 42892.78 47846.97 2015-11-06 00:22:48.000 310 21202.46 132.34 42892.81 47846.97 2015-11-06 00:22:49.000 310 21202.46 132.36 42892.77 47846.97 2015-11-06 00:22:50.000 310 21202.47 132.40 42892.77 47846.97 2015-11-06 00:22:51.000 310 21202.45 132.38 42892.78 47846.96 2015-11-06 00:22:52.000 310 21202.42 132.40 42892.79 47846.98 2015-11-06 00:22:53.000 310 21202.43 132.43 42892.79 47846.96 2015-11-06 00:22:54.000 310 21202.41 132.44 42892.81 47846.95 2015-11-06 00:22:55.000 310 21202.41 132.48 42892.79 47846.95 2015-11-06 00:22:56.000 310 21202.41 132.48 42892.79 47846.94 2015-11-06 00:22:57.000 310 21202.37 132.49 42892.82 47846.93 2015-11-06 00:22:58.000 310 21202.35 132.49 42892.81 47846.95 2015-11-06 00:22:59.000 310 21202.33 132.53 42892.84 47846.92 2015-11-06 00:23:00.000 310 21202.33 132.57 42892.88 47846.92 2015-11-06 00:23:01.000 310 21202.34 132.58 42892.85 47846.93 2015-11-06 00:23:02.000 310 21202.33 132.61 42892.83 47846.94 2015-11-06 00:23:03.000 310 21202.29 132.62 42892.85 47846.90 2015-11-06 00:23:04.000 310 21202.28 132.65 42892.83 47846.92 2015-11-06 00:23:05.000 310 21202.29 132.67 42892.83 47846.92 2015-11-06 00:23:06.000 310 21202.28 132.69 42892.85 47846.94 2015-11-06 00:23:07.000 310 21202.25 132.72 42892.84 47846.88 2015-11-06 00:23:08.000 310 21202.24 132.72 42892.82 47846.90 2015-11-06 00:23:09.000 310 21202.24 132.75 42892.81 47846.89 2015-11-06 00:23:10.000 310 21202.22 132.78 42892.81 47846.90 2015-11-06 00:23:11.000 310 21202.19 132.81 42892.81 47846.89 2015-11-06 00:23:12.000 310 21202.17 132.84 42892.83 47846.89 2015-11-06 00:23:13.000 310 21202.17 132.85 42892.81 47846.87 2015-11-06 00:23:14.000 310 21202.17 132.89 42892.83 47846.88 2015-11-06 00:23:15.000 310 21202.17 132.92 42892.84 47846.88 2015-11-06 00:23:16.000 310 21202.14 132.94 42892.84 47846.85 2015-11-06 00:23:17.000 310 21202.13 132.98 42892.81 47846.85 2015-11-06 00:23:18.000 310 21202.14 133.03 42892.81 47846.83 2015-11-06 00:23:19.000 310 21202.12 133.06 42892.82 47846.83 2015-11-06 00:23:20.000 310 21202.13 133.09 42892.84 47846.85 2015-11-06 00:23:21.000 310 21202.15 133.12 42892.85 47846.84 2015-11-06 00:23:22.000 310 21202.14 133.17 42892.83 47846.85 2015-11-06 00:23:23.000 310 21202.14 133.21 42892.82 47846.85 2015-11-06 00:23:24.000 310 21202.13 133.21 42892.82 47846.84 2015-11-06 00:23:25.000 310 21202.14 133.26 42892.81 47846.83 2015-11-06 00:23:26.000 310 21202.07 133.31 42892.84 47846.82 2015-11-06 00:23:27.000 310 21202.10 133.34 42892.82 47846.80 2015-11-06 00:23:28.000 310 21202.10 133.36 42892.82 47846.81 2015-11-06 00:23:29.000 310 21202.08 133.41 42892.79 47846.76 2015-11-06 00:23:30.000 310 21202.05 133.44 42892.81 47846.81 2015-11-06 00:23:31.000 310 21202.05 133.46 42892.82 47846.79 2015-11-06 00:23:32.000 310 21202.05 133.49 42892.82 47846.79 2015-11-06 00:23:33.000 310 21202.04 133.52 42892.83 47846.79 2015-11-06 00:23:34.000 310 21202.04 133.55 42892.83 47846.78 2015-11-06 00:23:35.000 310 21201.99 133.60 42892.82 47846.78 2015-11-06 00:23:36.000 310 21201.99 133.61 42892.79 47846.77 2015-11-06 00:23:37.000 310 21201.97 133.61 42892.83 47846.78 2015-11-06 00:23:38.000 310 21201.99 133.64 42892.82 47846.76 2015-11-06 00:23:39.000 310 21201.95 133.68 42892.82 47846.77 2015-11-06 00:23:40.000 310 21201.95 133.70 42892.86 47846.77 2015-11-06 00:23:41.000 310 21201.94 133.72 42892.85 47846.76 2015-11-06 00:23:42.000 310 21201.94 133.74 42892.82 47846.75 2015-11-06 00:23:43.000 310 21201.94 133.75 42892.85 47846.75 2015-11-06 00:23:44.000 310 21201.94 133.73 42892.84 47846.75 2015-11-06 00:23:45.000 310 21201.91 133.77 42892.82 47846.75 2015-11-06 00:23:46.000 310 21201.90 133.78 42892.83 47846.76 2015-11-06 00:23:47.000 310 21201.87 133.80 42892.85 47846.72 2015-11-06 00:23:48.000 310 21201.86 133.82 42892.88 47846.74 2015-11-06 00:23:49.000 310 21201.87 133.83 42892.83 47846.72 2015-11-06 00:23:50.000 310 21201.82 133.86 42892.85 47846.73 2015-11-06 00:23:51.000 310 21201.82 133.86 42892.88 47846.72 2015-11-06 00:23:52.000 310 21201.82 133.89 42892.88 47846.72 2015-11-06 00:23:53.000 310 21201.82 133.93 42892.83 47846.72 2015-11-06 00:23:54.000 310 21201.80 133.96 42892.84 47846.69 2015-11-06 00:23:55.000 310 21201.77 133.98 42892.82 47846.70 2015-11-06 00:23:56.000 310 21201.76 134.00 42892.83 47846.68 2015-11-06 00:23:57.000 310 21201.73 134.05 42892.81 47846.69 2015-11-06 00:23:58.000 310 21201.76 134.11 42892.83 47846.67 2015-11-06 00:23:59.000 310 21201.75 134.13 42892.82 47846.67 2015-11-06 00:24:00.000 310 21201.74 134.14 42892.81 47846.65 2015-11-06 00:24:01.000 310 21201.73 134.15 42892.85 47846.65 2015-11-06 00:24:02.000 310 21201.74 134.17 42892.84 47846.66 2015-11-06 00:24:03.000 310 21201.74 134.20 42892.83 47846.65 2015-11-06 00:24:04.000 310 21201.72 134.27 42892.84 47846.66 2015-11-06 00:24:05.000 310 21201.70 134.28 42892.83 47846.65 2015-11-06 00:24:06.000 310 21201.69 134.32 42892.83 47846.63 2015-11-06 00:24:07.000 310 21201.67 134.35 42892.83 47846.63 2015-11-06 00:24:08.000 310 21201.63 134.39 42892.82 47846.61 2015-11-06 00:24:09.000 310 21201.63 134.43 42892.84 47846.62 2015-11-06 00:24:10.000 310 21201.63 134.46 42892.85 47846.61 2015-11-06 00:24:11.000 310 21201.64 134.49 42892.85 47846.59 2015-11-06 00:24:12.000 310 21201.63 134.53 42892.81 47846.60 2015-11-06 00:24:13.000 310 21201.61 134.57 42892.82 47846.58 2015-11-06 00:24:14.000 310 21201.57 134.62 42892.83 47846.59 2015-11-06 00:24:15.000 310 21201.56 134.65 42892.82 47846.57 2015-11-06 00:24:16.000 310 21201.58 134.64 42892.79 47846.55 2015-11-06 00:24:17.000 310 21201.58 134.65 42892.77 47846.56 2015-11-06 00:24:18.000 310 21201.57 134.70 42892.82 47846.57 2015-11-06 00:24:19.000 310 21201.56 134.71 42892.82 47846.57 2015-11-06 00:24:20.000 310 21201.56 134.70 42892.82 47846.57 2015-11-06 00:24:21.000 310 21201.56 134.71 42892.83 47846.57 2015-11-06 00:24:22.000 310 21201.57 134.73 42892.81 47846.57 2015-11-06 00:24:23.000 310 21201.53 134.72 42892.81 47846.55 2015-11-06 00:24:24.000 310 21201.51 134.74 42892.82 47846.55 2015-11-06 00:24:25.000 310 21201.53 134.75 42892.83 47846.56 2015-11-06 00:24:26.000 310 21201.54 134.78 42892.79 47846.55 2015-11-06 00:24:27.000 310 21201.54 134.81 42892.79 47846.56 2015-11-06 00:24:28.000 310 21201.55 134.82 42892.81 47846.56 2015-11-06 00:24:29.000 310 21201.55 134.83 42892.81 47846.57 2015-11-06 00:24:30.000 310 21201.53 134.84 42892.82 47846.58 2015-11-06 00:24:31.000 310 21201.56 134.88 42892.82 47846.59 2015-11-06 00:24:32.000 310 21201.58 134.90 42892.82 47846.57 2015-11-06 00:24:33.000 310 21201.56 134.91 42892.83 47846.57 2015-11-06 00:24:34.000 310 21201.56 134.92 42892.82 47846.60 2015-11-06 00:24:35.000 310 21201.58 134.95 42892.83 47846.57 2015-11-06 00:24:36.000 310 21201.58 134.95 42892.81 47846.59 2015-11-06 00:24:37.000 310 21201.59 134.94 42892.81 47846.61 2015-11-06 00:24:38.000 310 21201.58 134.96 42892.82 47846.60 2015-11-06 00:24:39.000 310 21201.59 134.94 42892.84 47846.60 2015-11-06 00:24:40.000 310 21201.58 134.97 42892.86 47846.60 2015-11-06 00:24:41.000 310 21201.58 134.98 42892.85 47846.61 2015-11-06 00:24:42.000 310 21201.58 134.99 42892.84 47846.59 2015-11-06 00:24:43.000 310 21201.57 135.02 42892.86 47846.60 2015-11-06 00:24:44.000 310 21201.55 135.06 42892.83 47846.61 2015-11-06 00:24:45.000 310 21201.53 135.08 42892.85 47846.57 2015-11-06 00:24:46.000 310 21201.56 135.10 42892.83 47846.59 2015-11-06 00:24:47.000 310 21201.56 135.12 42892.83 47846.59 2015-11-06 00:24:48.000 310 21201.55 135.13 42892.82 47846.60 2015-11-06 00:24:49.000 310 21201.54 135.16 42892.82 47846.58 2015-11-06 00:24:50.000 310 21201.53 135.15 42892.81 47846.57 2015-11-06 00:24:51.000 310 21201.52 135.17 42892.79 47846.56 2015-11-06 00:24:52.000 310 21201.52 135.21 42892.81 47846.55 2015-11-06 00:24:53.000 310 21201.50 135.22 42892.75 47846.54 2015-11-06 00:24:54.000 310 21201.48 135.21 42892.77 47846.54 2015-11-06 00:24:55.000 310 21201.46 135.22 42892.74 47846.53 2015-11-06 00:24:56.000 310 21201.45 135.25 42892.78 47846.53 2015-11-06 00:24:57.000 310 21201.45 135.25 42892.81 47846.52 2015-11-06 00:24:58.000 310 21201.43 135.25 42892.77 47846.50 2015-11-06 00:24:59.000 310 21201.41 135.28 42892.77 47846.50 2015-11-06 00:25:00.000 310 21201.40 135.32 42892.77 47846.47 2015-11-06 00:25:01.000 310 21201.38 135.35 42892.75 47846.48 2015-11-06 00:25:02.000 310 21201.36 135.38 42892.74 47846.45 2015-11-06 00:25:03.000 310 21201.34 135.39 42892.76 47846.46 2015-11-06 00:25:04.000 310 21201.31 135.41 42892.77 47846.41 2015-11-06 00:25:05.000 310 21201.29 135.46 42892.78 47846.40 2015-11-06 00:25:06.000 310 21201.26 135.47 42892.75 47846.38 2015-11-06 00:25:07.000 310 21201.23 135.47 42892.75 47846.39 2015-11-06 00:25:08.000 310 21201.23 135.47 42892.75 47846.39 2015-11-06 00:25:09.000 310 21201.22 135.48 42892.76 47846.36 2015-11-06 00:25:10.000 310 21201.20 135.48 42892.76 47846.38 2015-11-06 00:25:11.000 310 21201.15 135.51 42892.75 47846.35 2015-11-06 00:25:12.000 310 21201.12 135.54 42892.77 47846.36 2015-11-06 00:25:13.000 310 21201.13 135.57 42892.78 47846.35 2015-11-06 00:25:14.000 310 21201.11 135.59 42892.75 47846.34 2015-11-06 00:25:15.000 310 21201.09 135.61 42892.74 47846.33 2015-11-06 00:25:16.000 310 21201.08 135.63 42892.76 47846.32 2015-11-06 00:25:17.000 310 21201.04 135.62 42892.78 47846.31 2015-11-06 00:25:18.000 310 21201.01 135.65 42892.76 47846.32 2015-11-06 00:25:19.000 310 21201.00 135.65 42892.76 47846.31 2015-11-06 00:25:20.000 310 21201.02 135.68 42892.75 47846.29 2015-11-06 00:25:21.000 310 21200.98 135.71 42892.76 47846.29 2015-11-06 00:25:22.000 310 21200.94 135.73 42892.77 47846.26 2015-11-06 00:25:23.000 310 21200.93 135.72 42892.74 47846.26 2015-11-06 00:25:24.000 310 21200.92 135.74 42892.74 47846.26 2015-11-06 00:25:25.000 310 21200.90 135.79 42892.77 47846.26 2015-11-06 00:25:26.000 310 21200.88 135.78 42892.76 47846.24 2015-11-06 00:25:27.000 310 21200.88 135.78 42892.75 47846.24 2015-11-06 00:25:28.000 310 21200.83 135.80 42892.76 47846.23 2015-11-06 00:25:29.000 310 21200.81 135.85 42892.75 47846.25 2015-11-06 00:25:30.000 310 21200.81 135.88 42892.77 47846.22 2015-11-06 00:25:31.000 310 21200.81 135.90 42892.79 47846.21 2015-11-06 00:25:32.000 310 21200.81 135.93 42892.77 47846.22 2015-11-06 00:25:33.000 310 21200.80 135.97 42892.78 47846.20 2015-11-06 00:25:34.000 310 21200.78 135.96 42892.78 47846.20 2015-11-06 00:25:35.000 310 21200.76 135.98 42892.81 47846.21 2015-11-06 00:25:36.000 310 21200.77 136.04 42892.78 47846.18 2015-11-06 00:25:37.000 310 21200.76 136.08 42892.81 47846.21 2015-11-06 00:25:38.000 310 21200.78 136.10 42892.78 47846.19 2015-11-06 00:25:39.000 310 21200.78 136.13 42892.78 47846.18 2015-11-06 00:25:40.000 310 21200.79 136.17 42892.81 47846.19 2015-11-06 00:25:41.000 310 21200.77 136.19 42892.76 47846.18 2015-11-06 00:25:42.000 310 21200.76 136.21 42892.78 47846.17 2015-11-06 00:25:43.000 310 21200.77 136.22 42892.75 47846.17 2015-11-06 00:25:44.000 310 21200.77 136.27 42892.74 47846.17 2015-11-06 00:25:45.000 310 21200.79 136.29 42892.74 47846.16 2015-11-06 00:25:46.000 310 21200.76 136.31 42892.71 47846.16 2015-11-06 00:25:47.000 310 21200.77 136.32 42892.70 47846.17 2015-11-06 00:25:48.000 310 21200.77 136.33 42892.71 47846.14 2015-11-06 00:25:49.000 310 21200.78 136.34 42892.70 47846.15 2015-11-06 00:25:50.000 310 21200.80 136.38 42892.69 47846.15 2015-11-06 00:25:51.000 310 21200.80 136.41 42892.68 47846.15 2015-11-06 00:25:52.000 310 21200.79 136.42 42892.68 47846.15 2015-11-06 00:25:53.000 310 21200.78 136.42 42892.69 47846.16 2015-11-06 00:25:54.000 310 21200.78 136.41 42892.66 47846.15 2015-11-06 00:25:55.000 310 21200.78 136.45 42892.67 47846.17 2015-11-06 00:25:56.000 310 21200.82 136.45 42892.68 47846.13 2015-11-06 00:25:57.000 310 21200.80 136.45 42892.68 47846.15 2015-11-06 00:25:58.000 310 21200.79 136.48 42892.69 47846.16 2015-11-06 00:25:59.000 310 21200.79 136.54 42892.68 47846.16 2015-11-06 00:26:00.000 310 21200.79 136.54 42892.66 47846.16 2015-11-06 00:26:01.000 310 21200.82 136.55 42892.67 47846.15 2015-11-06 00:26:02.000 310 21200.79 136.57 42892.69 47846.13 2015-11-06 00:26:03.000 310 21200.78 136.57 42892.70 47846.15 2015-11-06 00:26:04.000 310 21200.78 136.57 42892.71 47846.14 2015-11-06 00:26:05.000 310 21200.80 136.61 42892.71 47846.14 2015-11-06 00:26:06.000 310 21200.77 136.62 42892.70 47846.14 2015-11-06 00:26:07.000 310 21200.77 136.62 42892.71 47846.15 2015-11-06 00:26:08.000 310 21200.73 136.61 42892.70 47846.14 2015-11-06 00:26:09.000 310 21200.76 136.63 42892.69 47846.15 2015-11-06 00:26:10.000 310 21200.76 136.63 42892.74 47846.13 2015-11-06 00:26:11.000 310 21200.76 136.65 42892.71 47846.12 2015-11-06 00:26:12.000 310 21200.79 136.65 42892.70 47846.13 2015-11-06 00:26:13.000 310 21200.75 136.64 42892.72 47846.12 2015-11-06 00:26:14.000 310 21200.76 136.66 42892.72 47846.12 2015-11-06 00:26:15.000 310 21200.74 136.63 42892.69 47846.14 2015-11-06 00:26:16.000 310 21200.73 136.62 42892.71 47846.12 2015-11-06 00:26:17.000 310 21200.75 136.64 42892.70 47846.12 2015-11-06 00:26:18.000 310 21200.72 136.66 42892.68 47846.13 2015-11-06 00:26:19.000 310 21200.75 136.69 42892.68 47846.11 2015-11-06 00:26:20.000 310 21200.77 136.70 42892.67 47846.12 2015-11-06 00:26:21.000 310 21200.73 136.67 42892.69 47846.12 2015-11-06 00:26:22.000 310 21200.74 136.68 42892.72 47846.11 2015-11-06 00:26:23.000 310 21200.76 136.69 42892.74 47846.14 2015-11-06 00:26:24.000 310 21200.80 136.70 42892.71 47846.14 2015-11-06 00:26:25.000 310 21200.77 136.71 42892.74 47846.11 2015-11-06 00:26:26.000 310 21200.77 136.70 42892.74 47846.17 2015-11-06 00:26:27.000 310 21200.76 136.70 42892.74 47846.13 2015-11-06 00:26:28.000 310 21200.77 136.71 42892.70 47846.16 2015-11-06 00:26:29.000 310 21200.75 136.73 42892.66 47846.12 2015-11-06 00:26:30.000 310 21200.77 136.76 42892.67 47846.13 2015-11-06 00:26:31.000 310 21200.78 136.77 42892.66 47846.12 2015-11-06 00:26:32.000 310 21200.76 136.78 42892.66 47846.11 2015-11-06 00:26:33.000 310 21200.74 136.78 42892.66 47846.08 2015-11-06 00:26:34.000 310 21200.75 136.80 42892.64 47846.09 2015-11-06 00:26:35.000 310 21200.70 136.78 42892.61 47846.05 2015-11-06 00:26:36.000 310 21200.67 136.79 42892.65 47846.06 2015-11-06 00:26:37.000 310 21200.69 136.80 42892.66 47846.05 2015-11-06 00:26:38.000 310 21200.70 136.78 42892.65 47846.05 2015-11-06 00:26:39.000 310 21200.70 136.76 42892.67 47846.06 2015-11-06 00:26:40.000 310 21200.68 136.78 42892.67 47846.09 2015-11-06 00:26:41.000 310 21200.67 136.83 42892.64 47846.08 2015-11-06 00:26:42.000 310 21200.68 136.88 42892.65 47846.07 2015-11-06 00:26:43.000 310 21200.66 136.91 42892.65 47846.05 2015-11-06 00:26:44.000 310 21200.64 136.94 42892.65 47846.06 2015-11-06 00:26:45.000 310 21200.63 136.96 42892.65 47846.02 2015-11-06 00:26:46.000 310 21200.63 136.98 42892.62 47846.00 2015-11-06 00:26:47.000 310 21200.64 136.98 42892.58 47845.99 2015-11-06 00:26:48.000 310 21200.63 137.00 42892.59 47845.97 2015-11-06 00:26:49.000 310 21200.65 136.99 42892.60 47845.96 2015-11-06 00:26:50.000 310 21200.65 136.98 42892.58 47845.96 2015-11-06 00:26:51.000 310 21200.61 137.03 42892.56 47845.95 2015-11-06 00:26:52.000 310 21200.60 137.05 42892.59 47845.94 2015-11-06 00:26:53.000 310 21200.57 137.05 42892.58 47845.93 2015-11-06 00:26:54.000 310 21200.55 137.08 42892.57 47845.94 2015-11-06 00:26:55.000 310 21200.54 137.11 42892.56 47845.90 2015-11-06 00:26:56.000 310 21200.51 137.13 42892.54 47845.92 2015-11-06 00:26:57.000 310 21200.53 137.15 42892.52 47845.87 2015-11-06 00:26:58.000 310 21200.53 137.15 42892.53 47845.88 2015-11-06 00:26:59.000 310 21200.52 137.17 42892.50 47845.90 2015-11-06 00:27:00.000 310 21200.50 137.23 42892.49 47845.85 2015-11-06 00:27:01.000 310 21200.50 137.22 42892.50 47845.86 2015-11-06 00:27:02.000 310 21200.52 137.23 42892.49 47845.86 2015-11-06 00:27:03.000 310 21200.50 137.27 42892.51 47845.83 2015-11-06 00:27:04.000 310 21200.51 137.28 42892.51 47845.84 2015-11-06 00:27:05.000 310 21200.52 137.27 42892.43 47845.83 2015-11-06 00:27:06.000 310 21200.51 137.25 42892.43 47845.81 2015-11-06 00:27:07.000 310 21200.51 137.27 42892.44 47845.81 2015-11-06 00:27:08.000 310 21200.52 137.25 42892.45 47845.79 2015-11-06 00:27:09.000 310 21200.49 137.27 42892.46 47845.83 2015-11-06 00:27:10.000 310 21200.48 137.29 42892.47 47845.82 2015-11-06 00:27:11.000 310 21200.48 137.32 42892.46 47845.81 2015-11-06 00:27:12.000 310 21200.46 137.31 42892.45 47845.82 2015-11-06 00:27:13.000 310 21200.47 137.32 42892.45 47845.76 2015-11-06 00:27:14.000 310 21200.45 137.30 42892.45 47845.81 2015-11-06 00:27:15.000 310 21200.44 137.32 42892.47 47845.76 2015-11-06 00:27:16.000 310 21200.43 137.36 42892.43 47845.76 2015-11-06 00:27:17.000 310 21200.40 137.36 42892.43 47845.76 2015-11-06 00:27:18.000 310 21200.39 137.38 42892.43 47845.77 2015-11-06 00:27:19.000 310 21200.37 137.39 42892.42 47845.75 2015-11-06 00:27:20.000 310 21200.35 137.36 42892.43 47845.73 2015-11-06 00:27:21.000 310 21200.31 137.40 42892.41 47845.72 2015-11-06 00:27:22.000 310 21200.29 137.44 42892.45 47845.72 2015-11-06 00:27:23.000 310 21200.31 137.46 42892.44 47845.71 2015-11-06 00:27:24.000 310 21200.30 137.48 42892.44 47845.70 2015-11-06 00:27:25.000 310 21200.24 137.48 42892.40 47845.70 2015-11-06 00:27:26.000 310 21200.24 137.49 42892.39 47845.67 2015-11-06 00:27:27.000 310 21200.26 137.52 42892.42 47845.68 2015-11-06 00:27:28.000 310 21200.23 137.53 42892.43 47845.68 2015-11-06 00:27:29.000 310 21200.19 137.55 42892.41 47845.66 2015-11-06 00:27:30.000 310 21200.18 137.57 42892.40 47845.65 2015-11-06 00:27:31.000 310 21200.15 137.60 42892.42 47845.65 2015-11-06 00:27:32.000 310 21200.15 137.63 42892.42 47845.64 2015-11-06 00:27:33.000 310 21200.15 137.63 42892.40 47845.63 2015-11-06 00:27:34.000 310 21200.13 137.64 42892.44 47845.61 2015-11-06 00:27:35.000 310 21200.15 137.67 42892.44 47845.63 2015-11-06 00:27:36.000 310 21200.12 137.69 42892.43 47845.61 2015-11-06 00:27:37.000 310 21200.10 137.72 42892.46 47845.60 2015-11-06 00:27:38.000 310 21200.10 137.71 42892.45 47845.62 2015-11-06 00:27:39.000 310 21200.10 137.73 42892.43 47845.61 2015-11-06 00:27:40.000 310 21200.08 137.75 42892.41 47845.61 2015-11-06 00:27:41.000 310 21200.08 137.77 42892.44 47845.59 2015-11-06 00:27:42.000 310 21200.04 137.80 42892.49 47845.61 2015-11-06 00:27:43.000 310 21200.04 137.80 42892.47 47845.61 2015-11-06 00:27:44.000 310 21200.01 137.81 42892.49 47845.59 2015-11-06 00:27:45.000 310 21199.98 137.84 42892.49 47845.60 2015-11-06 00:27:46.000 310 21199.98 137.86 42892.46 47845.59 2015-11-06 00:27:47.000 310 21199.97 137.88 42892.51 47845.60 2015-11-06 00:27:48.000 310 21199.95 137.88 42892.51 47845.58 2015-11-06 00:27:49.000 310 21199.95 137.92 42892.49 47845.57 2015-11-06 00:27:50.000 310 21199.94 137.92 42892.51 47845.60 2015-11-06 00:27:51.000 310 21199.92 137.97 42892.50 47845.59 2015-11-06 00:27:52.000 310 21199.89 138.02 42892.50 47845.55 2015-11-06 00:27:53.000 310 21199.88 138.06 42892.50 47845.57 2015-11-06 00:27:54.000 310 21199.89 138.09 42892.50 47845.56 2015-11-06 00:27:55.000 310 21199.90 138.11 42892.49 47845.56 2015-11-06 00:27:56.000 310 21199.91 138.14 42892.50 47845.54 2015-11-06 00:27:57.000 310 21199.88 138.17 42892.49 47845.54 2015-11-06 00:27:58.000 310 21199.89 138.21 42892.49 47845.55 2015-11-06 00:27:59.000 310 21199.87 138.22 42892.49 47845.52 2015-11-06 00:28:00.000 310 21199.85 138.23 42892.49 47845.53 2015-11-06 00:28:01.000 310 21199.84 138.26 42892.49 47845.52 2015-11-06 00:28:02.000 310 21199.85 138.29 42892.49 47845.54 2015-11-06 00:28:03.000 310 21199.85 138.29 42892.53 47845.52 2015-11-06 00:28:04.000 310 21199.86 138.31 42892.52 47845.54 2015-11-06 00:28:05.000 310 21199.83 138.33 42892.56 47845.53 2015-11-06 00:28:06.000 310 21199.83 138.36 42892.47 47845.52 2015-11-06 00:28:07.000 310 21199.86 138.34 42892.50 47845.52 2015-11-06 00:28:08.000 310 21199.85 138.35 42892.52 47845.52 2015-11-06 00:28:09.000 310 21199.84 138.38 42892.50 47845.54 2015-11-06 00:28:10.000 310 21199.84 138.40 42892.54 47845.50 2015-11-06 00:28:11.000 310 21199.85 138.42 42892.52 47845.53 2015-11-06 00:28:12.000 310 21199.85 138.44 42892.51 47845.53 2015-11-06 00:28:13.000 310 21199.82 138.47 42892.52 47845.52 2015-11-06 00:28:14.000 310 21199.81 138.47 42892.53 47845.53 2015-11-06 00:28:15.000 310 21199.83 138.47 42892.52 47845.52 2015-11-06 00:28:16.000 310 21199.84 138.50 42892.53 47845.51 2015-11-06 00:28:17.000 310 21199.82 138.52 42892.54 47845.51 2015-11-06 00:28:18.000 310 21199.82 138.53 42892.50 47845.50 2015-11-06 00:28:19.000 310 21199.84 138.55 42892.50 47845.50 2015-11-06 00:28:20.000 310 21199.82 138.56 42892.49 47845.52 2015-11-06 00:28:21.000 310 21199.81 138.58 42892.51 47845.50 2015-11-06 00:28:22.000 310 21199.83 138.60 42892.52 47845.51 2015-11-06 00:28:23.000 310 21199.86 138.62 42892.50 47845.53 2015-11-06 00:28:24.000 310 21199.86 138.58 42892.51 47845.53 2015-11-06 00:28:25.000 310 21199.88 138.55 42892.52 47845.55 2015-11-06 00:28:26.000 310 21199.88 138.55 42892.53 47845.57 2015-11-06 00:28:27.000 310 21199.88 138.58 42892.59 47845.55 2015-11-06 00:28:28.000 310 21199.87 138.60 42892.61 47845.57 2015-11-06 00:28:29.000 310 21199.87 138.60 42892.60 47845.60 2015-11-06 00:28:30.000 310 21199.82 138.61 42892.57 47845.60 2015-11-06 00:28:31.000 310 21199.83 138.64 42892.57 47845.62 2015-11-06 00:28:32.000 310 21199.85 138.65 42892.61 47845.59 2015-11-06 00:28:33.000 310 21199.84 138.65 42892.59 47845.60 2015-11-06 00:28:34.000 310 21199.87 138.66 42892.60 47845.60 2015-11-06 00:28:35.000 310 21199.85 138.68 42892.63 47845.60 2015-11-06 00:28:36.000 310 21199.84 138.68 42892.58 47845.60 2015-11-06 00:28:37.000 310 21199.83 138.69 42892.60 47845.61 2015-11-06 00:28:38.000 310 21199.80 138.70 42892.62 47845.57 2015-11-06 00:28:39.000 310 21199.78 138.72 42892.62 47845.58 2015-11-06 00:28:40.000 310 21199.78 138.71 42892.60 47845.60 2015-11-06 00:28:41.000 310 21199.75 138.73 42892.58 47845.58 2015-11-06 00:28:42.000 310 21199.76 138.73 42892.59 47845.54 2015-11-06 00:28:43.000 310 21199.77 138.76 42892.58 47845.56 2015-11-06 00:28:44.000 310 21199.77 138.78 42892.56 47845.55 2015-11-06 00:28:45.000 310 21199.73 138.77 42892.58 47845.54 2015-11-06 00:28:46.000 310 21199.77 138.78 42892.59 47845.54 2015-11-06 00:28:47.000 310 21199.77 138.79 42892.59 47845.57 2015-11-06 00:28:48.000 310 21199.76 138.80 42892.58 47845.57 2015-11-06 00:28:49.000 310 21199.77 138.79 42892.53 47845.56 2015-11-06 00:28:50.000 310 21199.75 138.79 42892.56 47845.56 2015-11-06 00:28:51.000 310 21199.75 138.81 42892.59 47845.55 2015-11-06 00:28:52.000 310 21199.74 138.82 42892.60 47845.56 2015-11-06 00:28:53.000 310 21199.74 138.86 42892.57 47845.53 2015-11-06 00:28:54.000 310 21199.74 138.86 42892.57 47845.54 2015-11-06 00:28:55.000 310 21199.73 138.85 42892.58 47845.55 2015-11-06 00:28:56.000 310 21199.73 138.87 42892.57 47845.55 2015-11-06 00:28:57.000 310 21199.76 138.87 42892.54 47845.54 2015-11-06 00:28:58.000 310 21199.76 138.88 42892.56 47845.56 2015-11-06 00:28:59.000 310 21199.73 138.89 42892.58 47845.56 2015-11-06 00:29:00.000 310 21199.73 138.92 42892.54 47845.57 2015-11-06 00:29:01.000 310 21199.74 138.91 42892.56 47845.56 2015-11-06 00:29:02.000 310 21199.73 138.92 42892.56 47845.55 2015-11-06 00:29:03.000 310 21199.71 138.95 42892.54 47845.56 2015-11-06 00:29:04.000 310 21199.72 138.97 42892.54 47845.56 2015-11-06 00:29:05.000 310 21199.71 138.98 42892.56 47845.55 2015-11-06 00:29:06.000 310 21199.69 138.99 42892.56 47845.56 2015-11-06 00:29:07.000 310 21199.72 138.98 42892.56 47845.55 2015-11-06 00:29:08.000 310 21199.74 138.97 42892.59 47845.55 2015-11-06 00:29:09.000 310 21199.75 138.97 42892.61 47845.59 2015-11-06 00:29:10.000 310 21199.75 138.98 42892.61 47845.59 2015-11-06 00:29:11.000 310 21199.76 138.98 42892.60 47845.60 2015-11-06 00:29:12.000 310 21199.75 138.98 42892.62 47845.59 2015-11-06 00:29:13.000 310 21199.76 138.96 42892.60 47845.61 2015-11-06 00:29:14.000 310 21199.75 138.98 42892.57 47845.62 2015-11-06 00:29:15.000 310 21199.75 138.96 42892.61 47845.60 2015-11-06 00:29:16.000 310 21199.77 138.94 42892.62 47845.62 2015-11-06 00:29:17.000 310 21199.76 138.95 42892.61 47845.63 2015-11-06 00:29:18.000 310 21199.76 138.97 42892.65 47845.63 2015-11-06 00:29:19.000 310 21199.77 138.96 42892.66 47845.62 2015-11-06 00:29:20.000 310 21199.77 138.95 42892.63 47845.62 2015-11-06 00:29:21.000 310 21199.77 138.95 42892.65 47845.64 2015-11-06 00:29:22.000 310 21199.75 138.95 42892.65 47845.64 2015-11-06 00:29:23.000 310 21199.74 138.96 42892.67 47845.65 2015-11-06 00:29:24.000 310 21199.76 138.98 42892.67 47845.65 2015-11-06 00:29:25.000 310 21199.74 138.99 42892.66 47845.64 2015-11-06 00:29:26.000 310 21199.73 139.00 42892.66 47845.66 2015-11-06 00:29:27.000 310 21199.76 138.99 42892.66 47845.64 2015-11-06 00:29:28.000 310 21199.77 139.00 42892.70 47845.65 2015-11-06 00:29:29.000 310 21199.73 139.00 42892.70 47845.67 2015-11-06 00:29:30.000 310 21199.71 139.02 42892.70 47845.64 2015-11-06 00:29:31.000 310 21199.72 138.98 42892.70 47845.65 2015-11-06 00:29:32.000 310 21199.72 138.98 42892.70 47845.65 2015-11-06 00:29:33.000 310 21199.70 139.00 42892.71 47845.63 2015-11-06 00:29:34.000 310 21199.69 139.04 42892.71 47845.65 2015-11-06 00:29:35.000 310 21199.68 139.05 42892.70 47845.64 2015-11-06 00:29:36.000 310 21199.64 139.06 42892.69 47845.62 2015-11-06 00:29:37.000 310 21199.63 139.06 42892.67 47845.60 2015-11-06 00:29:38.000 310 21199.61 139.06 42892.67 47845.61 2015-11-06 00:29:39.000 310 21199.61 139.11 42892.70 47845.59 2015-11-06 00:29:40.000 310 21199.60 139.11 42892.69 47845.59 2015-11-06 00:29:41.000 310 21199.59 139.11 42892.67 47845.58 2015-11-06 00:29:42.000 310 21199.61 139.10 42892.66 47845.56 2015-11-06 00:29:43.000 310 21199.60 139.11 42892.67 47845.56 2015-11-06 00:29:44.000 310 21199.59 139.11 42892.69 47845.56 2015-11-06 00:29:45.000 310 21199.58 139.12 42892.69 47845.54 2015-11-06 00:29:46.000 310 21199.61 139.11 42892.68 47845.58 2015-11-06 00:29:47.000 310 21199.61 139.11 42892.71 47845.58 2015-11-06 00:29:48.000 310 21199.59 139.12 42892.71 47845.57 2015-11-06 00:29:49.000 310 21199.60 139.10 42892.68 47845.57 2015-11-06 00:29:50.000 310 21199.59 139.10 42892.67 47845.58 2015-11-06 00:29:51.000 310 21199.56 139.12 42892.70 47845.57 2015-11-06 00:29:52.000 310 21199.56 139.15 42892.67 47845.58 2015-11-06 00:29:53.000 310 21199.59 139.16 42892.68 47845.57 2015-11-06 00:29:54.000 310 21199.59 139.15 42892.67 47845.59 2015-11-06 00:29:55.000 310 21199.59 139.14 42892.65 47845.58 2015-11-06 00:29:56.000 310 21199.58 139.12 42892.67 47845.58 2015-11-06 00:29:57.000 310 21199.59 139.11 42892.67 47845.60 2015-11-06 00:29:58.000 310 21199.62 139.11 42892.66 47845.60 2015-11-06 00:29:59.000 310 21199.63 139.13 42892.70 47845.61 2015-11-06 00:30:00.000 310 21199.62 139.16 42892.71 47845.61 2015-11-06 00:30:01.000 310 21199.61 139.17 42892.70 47845.59 2015-11-06 00:30:02.000 310 21199.59 139.17 42892.69 47845.59 2015-11-06 00:30:03.000 310 21199.61 139.16 42892.71 47845.58 2015-11-06 00:30:04.000 310 21199.63 139.14 42892.67 47845.56 2015-11-06 00:30:05.000 310 21199.66 139.12 42892.68 47845.59 2015-11-06 00:30:06.000 310 21199.66 139.11 42892.72 47845.60 2015-11-06 00:30:07.000 310 21199.67 139.07 42892.72 47845.62 2015-11-06 00:30:08.000 310 21199.66 139.05 42892.74 47845.63 2015-11-06 00:30:09.000 310 21199.64 139.05 42892.70 47845.66 2015-11-06 00:30:10.000 310 21199.62 139.05 42892.72 47845.65 2015-11-06 00:30:11.000 310 21199.66 139.07 42892.70 47845.62 2015-11-06 00:30:12.000 310 21199.64 139.09 42892.70 47845.65 2015-11-06 00:30:13.000 310 21199.61 139.08 42892.69 47845.63 2015-11-06 00:30:14.000 310 21199.60 139.09 42892.70 47845.63 2015-11-06 00:30:15.000 310 21199.59 139.09 42892.68 47845.62 2015-11-06 00:30:16.000 310 21199.58 139.07 42892.72 47845.61 2015-11-06 00:30:17.000 310 21199.57 139.07 42892.71 47845.61 2015-11-06 00:30:18.000 310 21199.54 139.08 42892.71 47845.62 2015-11-06 00:30:19.000 310 21199.59 139.06 42892.71 47845.60 2015-11-06 00:30:20.000 310 21199.63 139.10 42892.71 47845.61 2015-11-06 00:30:21.000 310 21199.59 139.14 42892.69 47845.62 2015-11-06 00:30:22.000 310 21199.55 139.15 42892.72 47845.61 2015-11-06 00:30:23.000 310 21199.56 139.20 42892.71 47845.62 2015-11-06 00:30:24.000 310 21199.58 139.22 42892.72 47845.60 2015-11-06 00:30:25.000 310 21199.56 139.20 42892.74 47845.61 2015-11-06 00:30:26.000 310 21199.57 139.21 42892.75 47845.59 2015-11-06 00:30:27.000 310 21199.54 139.23 42892.71 47845.61 2015-11-06 00:30:28.000 310 21199.54 139.25 42892.69 47845.61 2015-11-06 00:30:29.000 310 21199.54 139.24 42892.70 47845.58 2015-11-06 00:30:30.000 310 21199.54 139.23 42892.72 47845.58 2015-11-06 00:30:31.000 310 21199.51 139.24 42892.71 47845.59 2015-11-06 00:30:32.000 310 21199.49 139.27 42892.70 47845.57 2015-11-06 00:30:33.000 310 21199.51 139.28 42892.67 47845.55 2015-11-06 00:30:34.000 310 21199.46 139.29 42892.69 47845.54 2015-11-06 00:30:35.000 310 21199.45 139.34 42892.69 47845.52 2015-11-06 00:30:36.000 310 21199.45 139.34 42892.70 47845.52 2015-11-06 00:30:37.000 310 21199.43 139.32 42892.67 47845.53 2015-11-06 00:30:38.000 310 21199.44 139.31 42892.66 47845.51 2015-11-06 00:30:39.000 310 21199.46 139.31 42892.63 47845.52 2015-11-06 00:30:40.000 310 21199.47 139.32 42892.63 47845.51 2015-11-06 00:30:41.000 310 21199.46 139.32 42892.67 47845.52 2015-11-06 00:30:42.000 310 21199.47 139.31 42892.67 47845.51 2015-11-06 00:30:43.000 310 21199.45 139.30 42892.69 47845.52 2015-11-06 00:30:44.000 310 21199.49 139.30 42892.68 47845.54 2015-11-06 00:30:45.000 310 21199.49 139.29 42892.68 47845.52 2015-11-06 00:30:46.000 310 21199.51 139.29 42892.68 47845.56 2015-11-06 00:30:47.000 310 21199.47 139.30 42892.69 47845.56 2015-11-06 00:30:48.000 310 21199.48 139.29 42892.68 47845.56 2015-11-06 00:30:49.000 310 21199.48 139.30 42892.68 47845.57 2015-11-06 00:30:50.000 310 21199.49 139.27 42892.71 47845.57 2015-11-06 00:30:51.000 310 21199.47 139.22 42892.74 47845.58 2015-11-06 00:30:52.000 310 21199.47 139.24 42892.74 47845.57 2015-11-06 00:30:53.000 310 21199.48 139.25 42892.72 47845.60 2015-11-06 00:30:54.000 310 21199.40 139.27 42892.74 47845.58 2015-11-06 00:30:55.000 310 21199.36 139.28 42892.75 47845.55 2015-11-06 00:30:56.000 310 21199.37 139.29 42892.74 47845.54 2015-11-06 00:30:57.000 310 21199.35 139.28 42892.72 47845.51 2015-11-06 00:30:58.000 310 21199.32 139.30 42892.75 47845.48 2015-11-06 00:30:59.000 310 21199.29 139.29 42892.71 47845.46 2015-11-06 00:31:00.000 310 21199.27 139.31 42892.68 47845.44 2015-11-06 00:31:01.000 310 21199.26 139.32 42892.70 47845.42 2015-11-06 00:31:02.000 310 21199.25 139.33 42892.69 47845.41 2015-11-06 00:31:03.000 310 21199.21 139.36 42892.67 47845.39 2015-11-06 00:31:04.000 310 21199.20 139.36 42892.68 47845.36 2015-11-06 00:31:05.000 310 21199.22 139.33 42892.67 47845.38 2015-11-06 00:31:06.000 310 21199.18 139.37 42892.68 47845.35 2015-11-06 00:31:07.000 310 21199.20 139.38 42892.68 47845.34 2015-11-06 00:31:08.000 310 21199.22 139.35 42892.70 47845.33 2015-11-06 00:31:09.000 310 21199.26 139.30 42892.69 47845.34 2015-11-06 00:31:10.000 310 21199.31 139.27 42892.69 47845.43 2015-11-06 00:31:11.000 310 21199.33 139.23 42892.74 47845.44 2015-11-06 00:31:12.000 310 21199.35 139.24 42892.71 47845.48 2015-11-06 00:31:13.000 310 21199.32 139.24 42892.72 47845.47 2015-11-06 00:31:14.000 310 21199.32 139.25 42892.75 47845.50 2015-11-06 00:31:15.000 310 21199.33 139.25 42892.74 47845.49 2015-11-06 00:31:16.000 310 21199.33 139.23 42892.71 47845.49 2015-11-06 00:31:17.000 310 21199.36 139.24 42892.72 47845.49 2015-11-06 00:31:18.000 310 21199.35 139.23 42892.71 47845.48 2015-11-06 00:31:19.000 310 21199.34 139.25 42892.74 47845.50 2015-11-06 00:31:20.000 310 21199.35 139.25 42892.76 47845.47 2015-11-06 00:31:21.000 310 21199.37 139.24 42892.74 47845.48 2015-11-06 00:31:22.000 310 21199.39 139.22 42892.75 47845.50 2015-11-06 00:31:23.000 310 21199.43 139.16 42892.76 47845.50 2015-11-06 00:31:24.000 310 21199.42 139.10 42892.74 47845.52 2015-11-06 00:31:25.000 310 21199.46 139.05 42892.75 47845.56 2015-11-06 00:31:26.000 310 21199.51 138.99 42892.81 47845.60 2015-11-06 00:31:27.000 310 21199.58 138.97 42892.81 47845.67 2015-11-06 00:31:28.000 310 21199.61 138.96 42892.85 47845.69 2015-11-06 00:31:29.000 310 21199.63 138.96 42892.88 47845.73 2015-11-06 00:31:30.000 310 21199.64 138.95 42892.89 47845.72 2015-11-06 00:31:31.000 310 21199.64 138.94 42892.88 47845.73 2015-11-06 00:31:32.000 310 21199.64 138.94 42892.85 47845.73 2015-11-06 00:31:33.000 310 21199.62 138.97 42892.86 47845.73 2015-11-06 00:31:34.000 310 21199.60 138.96 42892.88 47845.72 2015-11-06 00:31:35.000 310 21199.56 138.97 42892.88 47845.71 2015-11-06 00:31:36.000 310 21199.53 138.99 42892.88 47845.72 2015-11-06 00:31:37.000 310 21199.50 138.99 42892.86 47845.67 2015-11-06 00:31:38.000 310 21199.44 139.01 42892.86 47845.69 2015-11-06 00:31:39.000 310 21199.39 139.05 42892.81 47845.66 2015-11-06 00:31:40.000 310 21199.34 139.07 42892.82 47845.60 2015-11-06 00:31:41.000 310 21199.31 139.09 42892.81 47845.60 2015-11-06 00:31:42.000 310 21199.30 139.09 42892.76 47845.57 2015-11-06 00:31:43.000 310 21199.30 139.11 42892.75 47845.53 2015-11-06 00:31:44.000 310 21199.24 139.16 42892.76 47845.49 2015-11-06 00:31:45.000 310 21199.20 139.23 42892.72 47845.46 2015-11-06 00:31:46.000 310 21199.18 139.24 42892.70 47845.43 2015-11-06 00:31:47.000 310 21199.16 139.29 42892.66 47845.39 2015-11-06 00:31:48.000 310 21199.17 139.30 42892.66 47845.39 2015-11-06 00:31:49.000 310 21199.19 139.30 42892.65 47845.36 2015-11-06 00:31:50.000 310 21199.20 139.29 42892.63 47845.34 2015-11-06 00:31:51.000 310 21199.21 139.27 42892.63 47845.34 2015-11-06 00:31:52.000 310 21199.20 139.29 42892.64 47845.35 2015-11-06 00:31:53.000 310 21199.21 139.28 42892.65 47845.35 2015-11-06 00:31:54.000 310 21199.23 139.27 42892.64 47845.35 2015-11-06 00:31:55.000 310 21199.24 139.26 42892.64 47845.36 2015-11-06 00:31:56.000 310 21199.27 139.22 42892.67 47845.36 2015-11-06 00:31:57.000 310 21199.24 139.21 42892.68 47845.39 2015-11-06 00:31:58.000 310 21199.23 139.22 42892.74 47845.40 2015-11-06 00:31:59.000 310 21199.25 139.21 42892.77 47845.44 2015-11-06 00:32:00.000 310 21199.26 139.22 42892.77 47845.46 2015-11-06 00:32:01.000 310 21199.25 139.23 42892.76 47845.46 2015-11-06 00:32:02.000 310 21199.26 139.20 42892.77 47845.48 2015-11-06 00:32:03.000 310 21199.22 139.19 42892.79 47845.49 2015-11-06 00:32:04.000 310 21199.24 139.16 42892.78 47845.52 2015-11-06 00:32:05.000 310 21199.21 139.20 42892.79 47845.51 2015-11-06 00:32:06.000 310 21199.19 139.21 42892.82 47845.50 2015-11-06 00:32:07.000 310 21199.18 139.22 42892.81 47845.49 2015-11-06 00:32:08.000 310 21199.19 139.21 42892.79 47845.49 2015-11-06 00:32:09.000 310 21199.17 139.19 42892.81 47845.49 2015-11-06 00:32:10.000 310 21199.15 139.15 42892.83 47845.51 2015-11-06 00:32:11.000 310 21199.15 139.12 42892.85 47845.49 2015-11-06 00:32:12.000 310 21199.12 139.10 42892.84 47845.49 2015-11-06 00:32:13.000 310 21199.12 139.13 42892.84 47845.51 2015-11-06 00:32:14.000 310 21199.09 139.15 42892.81 47845.50 2015-11-06 00:32:15.000 310 21199.04 139.15 42892.82 47845.51 2015-11-06 00:32:16.000 310 21199.05 139.15 42892.81 47845.48 2015-11-06 00:32:17.000 310 21199.05 139.17 42892.79 47845.50 2015-11-06 00:32:18.000 310 21199.02 139.15 42892.81 47845.48 2015-11-06 00:32:19.000 310 21199.06 139.14 42892.81 47845.47 2015-11-06 00:32:20.000 310 21199.05 139.15 42892.83 47845.47 2015-11-06 00:32:21.000 310 21199.02 139.14 42892.81 47845.48 2015-11-06 00:32:22.000 310 21199.00 139.15 42892.84 47845.47 2015-11-06 00:32:23.000 310 21198.98 139.17 42892.81 47845.46 2015-11-06 00:32:24.000 310 21198.99 139.17 42892.81 47845.45 2015-11-06 00:32:25.000 310 21199.02 139.17 42892.78 47845.45 2015-11-06 00:32:26.000 310 21198.99 139.18 42892.81 47845.44 2015-11-06 00:32:27.000 310 21199.00 139.21 42892.78 47845.46 2015-11-06 00:32:28.000 310 21198.98 139.21 42892.78 47845.44 2015-11-06 00:32:29.000 310 21198.97 139.21 42892.77 47845.42 2015-11-06 00:32:30.000 310 21198.97 139.18 42892.75 47845.43 2015-11-06 00:32:31.000 310 21198.97 139.19 42892.71 47845.41 2015-11-06 00:32:32.000 310 21198.98 139.20 42892.72 47845.40 2015-11-06 00:32:33.000 310 21198.95 139.24 42892.74 47845.39 2015-11-06 00:32:34.000 310 21198.97 139.22 42892.71 47845.37 2015-11-06 00:32:35.000 310 21198.95 139.24 42892.70 47845.35 2015-11-06 00:32:36.000 310 21198.93 139.25 42892.68 47845.35 2015-11-06 00:32:37.000 310 21198.90 139.28 42892.68 47845.33 2015-11-06 00:32:38.000 310 21198.90 139.30 42892.67 47845.32 2015-11-06 00:32:39.000 310 21198.84 139.33 42892.66 47845.28 2015-11-06 00:32:40.000 310 21198.83 139.35 42892.64 47845.27 2015-11-06 00:32:41.000 310 21198.80 139.38 42892.62 47845.25 2015-11-06 00:32:42.000 310 21198.78 139.40 42892.60 47845.21 2015-11-06 00:32:43.000 310 21198.80 139.42 42892.58 47845.19 2015-11-06 00:32:44.000 310 21198.82 139.40 42892.57 47845.18 2015-11-06 00:32:45.000 310 21198.79 139.39 42892.57 47845.17 2015-11-06 00:32:46.000 310 21198.80 139.40 42892.54 47845.18 2015-11-06 00:32:47.000 310 21198.80 139.42 42892.51 47845.14 2015-11-06 00:32:48.000 310 21198.78 139.45 42892.50 47845.14 2015-11-06 00:32:49.000 310 21198.79 139.46 42892.54 47845.12 2015-11-06 00:32:50.000 310 21198.76 139.49 42892.53 47845.14 2015-11-06 00:32:51.000 310 21198.78 139.47 42892.53 47845.11 2015-11-06 00:32:52.000 310 21198.80 139.46 42892.52 47845.12 2015-11-06 00:32:53.000 310 21198.79 139.45 42892.50 47845.10 2015-11-06 00:32:54.000 310 21198.79 139.47 42892.50 47845.12 2015-11-06 00:32:55.000 310 21198.81 139.48 42892.51 47845.13 2015-11-06 00:32:56.000 310 21198.80 139.49 42892.53 47845.13 2015-11-06 00:32:57.000 310 21198.79 139.46 42892.54 47845.12 2015-11-06 00:32:58.000 310 21198.80 139.46 42892.56 47845.12 2015-11-06 00:32:59.000 310 21198.80 139.44 42892.53 47845.14 2015-11-06 00:33:00.000 310 21198.81 139.42 42892.53 47845.14 2015-11-06 00:33:01.000 310 21198.82 139.42 42892.58 47845.15 2015-11-06 00:33:02.000 310 21198.80 139.39 42892.59 47845.14 2015-11-06 00:33:03.000 310 21198.82 139.37 42892.54 47845.14 2015-11-06 00:33:04.000 310 21198.81 139.33 42892.59 47845.16 2015-11-06 00:33:05.000 310 21198.81 139.31 42892.61 47845.17 2015-11-06 00:33:06.000 310 21198.83 139.30 42892.59 47845.16 2015-11-06 00:33:07.000 310 21198.81 139.30 42892.58 47845.19 2015-11-06 00:33:08.000 310 21198.80 139.29 42892.57 47845.21 2015-11-06 00:33:09.000 310 21198.81 139.25 42892.61 47845.19 2015-11-06 00:33:10.000 310 21198.80 139.20 42892.62 47845.20 2015-11-06 00:33:11.000 310 21198.80 139.17 42892.63 47845.22 2015-11-06 00:33:12.000 310 21198.80 139.17 42892.66 47845.23 2015-11-06 00:33:13.000 310 21198.80 139.15 42892.66 47845.25 2015-11-06 00:33:14.000 310 21198.84 139.13 42892.63 47845.23 2015-11-06 00:33:15.000 310 21198.82 139.11 42892.66 47845.26 2015-11-06 00:33:16.000 310 21198.84 139.09 42892.66 47845.26 2015-11-06 00:33:17.000 310 21198.85 139.09 42892.67 47845.28 2015-11-06 00:33:18.000 310 21198.85 139.07 42892.69 47845.28 2015-11-06 00:33:19.000 310 21198.85 139.05 42892.69 47845.29 2015-11-06 00:33:20.000 310 21198.85 139.05 42892.69 47845.30 2015-11-06 00:33:21.000 310 21198.85 139.03 42892.67 47845.27 2015-11-06 00:33:22.000 310 21198.86 139.02 42892.66 47845.29 2015-11-06 00:33:23.000 310 21198.85 139.03 42892.63 47845.26 2015-11-06 00:33:24.000 310 21198.84 139.04 42892.63 47845.26 2015-11-06 00:33:25.000 310 21198.80 139.03 42892.60 47845.25 2015-11-06 00:33:26.000 310 21198.79 139.04 42892.59 47845.23 2015-11-06 00:33:27.000 310 21198.82 139.08 42892.59 47845.22 2015-11-06 00:33:28.000 310 21198.82 139.11 42892.61 47845.20 2015-11-06 00:33:29.000 310 21198.81 139.10 42892.59 47845.20 2015-11-06 00:33:30.000 310 21198.78 139.08 42892.59 47845.19 2015-11-06 00:33:31.000 310 21198.79 139.08 42892.60 47845.19 2015-11-06 00:33:32.000 310 21198.80 139.07 42892.58 47845.20 2015-11-06 00:33:33.000 310 21198.81 139.05 42892.56 47845.18 2015-11-06 00:33:34.000 310 21198.81 139.05 42892.59 47845.21 2015-11-06 00:33:35.000 310 21198.80 139.04 42892.58 47845.20 2015-11-06 00:33:36.000 310 21198.81 139.04 42892.57 47845.17 2015-11-06 00:33:37.000 310 21198.78 139.03 42892.58 47845.20 2015-11-06 00:33:38.000 310 21198.75 139.04 42892.57 47845.19 2015-11-06 00:33:39.000 310 21198.72 139.04 42892.62 47845.17 2015-11-06 00:33:40.000 310 21198.69 139.05 42892.59 47845.17 2015-11-06 00:33:41.000 310 21198.68 139.06 42892.56 47845.16 2015-11-06 00:33:42.000 310 21198.70 139.04 42892.60 47845.16 2015-11-06 00:33:43.000 310 21198.67 139.03 42892.61 47845.16 2015-11-06 00:33:44.000 310 21198.66 139.04 42892.59 47845.15 2015-11-06 00:33:45.000 310 21198.68 139.02 42892.60 47845.17 2015-11-06 00:33:46.000 310 21198.69 139.01 42892.61 47845.15 2015-11-06 00:33:47.000 310 21198.65 139.01 42892.61 47845.15 2015-11-06 00:33:48.000 310 21198.65 139.03 42892.63 47845.15 2015-11-06 00:33:49.000 310 21198.64 139.04 42892.61 47845.13 2015-11-06 00:33:50.000 310 21198.64 139.02 42892.61 47845.15 2015-11-06 00:33:51.000 310 21198.64 139.01 42892.59 47845.13 2015-11-06 00:33:52.000 310 21198.64 139.02 42892.60 47845.13 2015-11-06 00:33:53.000 310 21198.62 139.00 42892.61 47845.11 2015-11-06 00:33:54.000 310 21198.61 139.01 42892.59 47845.11 2015-11-06 00:33:55.000 310 21198.61 139.01 42892.58 47845.10 2015-11-06 00:33:56.000 310 21198.59 139.03 42892.59 47845.09 2015-11-06 00:33:57.000 310 21198.57 139.03 42892.57 47845.07 2015-11-06 00:33:58.000 310 21198.53 139.05 42892.57 47845.07 2015-11-06 00:33:59.000 310 21198.48 139.06 42892.57 47845.04 2015-11-06 00:34:00.000 310 21198.47 139.03 42892.58 47845.01 2015-11-06 00:34:01.000 310 21198.44 139.03 42892.56 47845.02 2015-11-06 00:34:02.000 310 21198.47 139.03 42892.54 47844.99 2015-11-06 00:34:03.000 310 21198.46 139.01 42892.53 47845.02 2015-11-06 00:34:04.000 310 21198.44 139.00 42892.54 47844.98 2015-11-06 00:34:05.000 310 21198.43 138.99 42892.50 47844.97 2015-11-06 00:34:06.000 310 21198.42 138.98 42892.51 47844.98 2015-11-06 00:34:07.000 310 21198.42 139.00 42892.54 47844.98 2015-11-06 00:34:08.000 310 21198.41 139.01 42892.56 47844.98 2015-11-06 00:34:09.000 310 21198.41 139.00 42892.56 47844.97 2015-11-06 00:34:10.000 310 21198.41 138.99 42892.52 47844.96 2015-11-06 00:34:11.000 310 21198.42 138.97 42892.51 47844.97 2015-11-06 00:34:12.000 310 21198.41 138.95 42892.53 47844.97 2015-11-06 00:34:13.000 310 21198.40 138.96 42892.52 47844.96 2015-11-06 00:34:14.000 310 21198.41 138.95 42892.53 47844.96 2015-11-06 00:34:15.000 310 21198.40 138.96 42892.51 47844.95 2015-11-06 00:34:16.000 310 21198.38 138.96 42892.52 47844.96 2015-11-06 00:34:17.000 310 21198.36 138.97 42892.50 47844.95 2015-11-06 00:34:18.000 310 21198.35 138.95 42892.50 47844.95 2015-11-06 00:34:19.000 310 21198.36 138.95 42892.51 47844.94 2015-11-06 00:34:20.000 310 21198.39 138.96 42892.53 47844.92 2015-11-06 00:34:21.000 310 21198.39 138.93 42892.53 47844.93 2015-11-06 00:34:22.000 310 21198.39 138.89 42892.52 47844.95 2015-11-06 00:34:23.000 310 21198.43 138.90 42892.51 47844.93 2015-11-06 00:34:24.000 310 21198.45 138.89 42892.53 47844.97 2015-11-06 00:34:25.000 310 21198.48 138.85 42892.52 47844.98 2015-11-06 00:34:26.000 310 21198.50 138.84 42892.52 47845.01 2015-11-06 00:34:27.000 310 21198.51 138.84 42892.52 47845.03 2015-11-06 00:34:28.000 310 21198.52 138.83 42892.51 47845.04 2015-11-06 00:34:29.000 310 21198.50 138.83 42892.56 47845.04 2015-11-06 00:34:30.000 310 21198.51 138.82 42892.57 47845.06 2015-11-06 00:34:31.000 310 21198.51 138.80 42892.58 47845.03 2015-11-06 00:34:32.000 310 21198.51 138.79 42892.56 47845.03 2015-11-06 00:34:33.000 310 21198.54 138.78 42892.57 47845.04 2015-11-06 00:34:34.000 310 21198.53 138.76 42892.58 47845.05 2015-11-06 00:34:35.000 310 21198.53 138.75 42892.60 47845.06 2015-11-06 00:34:36.000 310 21198.52 138.77 42892.60 47845.06 2015-11-06 00:34:37.000 310 21198.47 138.79 42892.61 47845.05 2015-11-06 00:34:38.000 310 21198.47 138.81 42892.61 47845.04 2015-11-06 00:34:39.000 310 21198.46 138.84 42892.59 47845.05 2015-11-06 00:34:40.000 310 21198.45 138.84 42892.60 47845.04 2015-11-06 00:34:41.000 310 21198.42 138.82 42892.59 47845.02 2015-11-06 00:34:42.000 310 21198.42 138.79 42892.63 47845.02 2015-11-06 00:34:43.000 310 21198.40 138.76 42892.62 47845.04 2015-11-06 00:34:44.000 310 21198.38 138.76 42892.61 47845.03 2015-11-06 00:34:45.000 310 21198.37 138.76 42892.62 47845.03 2015-11-06 00:34:46.000 310 21198.35 138.75 42892.62 47845.01 2015-11-06 00:34:47.000 310 21198.33 138.76 42892.62 47845.03 2015-11-06 00:34:48.000 310 21198.35 138.75 42892.62 47845.02 2015-11-06 00:34:49.000 310 21198.33 138.73 42892.62 47845.01 2015-11-06 00:34:50.000 310 21198.35 138.70 42892.63 47845.05 2015-11-06 00:34:51.000 310 21198.35 138.70 42892.65 47845.02 2015-11-06 00:34:52.000 310 21198.36 138.68 42892.63 47845.04 2015-11-06 00:34:53.000 310 21198.35 138.66 42892.67 47845.06 2015-11-06 00:34:54.000 310 21198.34 138.65 42892.66 47845.05 2015-11-06 00:34:55.000 310 21198.32 138.63 42892.66 47845.05 2015-11-06 00:34:56.000 310 21198.34 138.59 42892.66 47845.07 2015-11-06 00:34:57.000 310 21198.31 138.57 42892.65 47845.05 2015-11-06 00:34:58.000 310 21198.30 138.57 42892.67 47845.06 2015-11-06 00:34:59.000 310 21198.31 138.57 42892.68 47845.06 2015-11-06 00:35:00.000 310 21198.34 138.55 42892.67 47845.07 2015-11-06 00:35:01.000 310 21198.30 138.53 42892.66 47845.07 2015-11-06 00:35:02.000 310 21198.28 138.53 42892.65 47845.07 2015-11-06 00:35:03.000 310 21198.28 138.52 42892.69 47845.05 2015-11-06 00:35:04.000 310 21198.30 138.50 42892.67 47845.04 2015-11-06 00:35:05.000 310 21198.26 138.50 42892.69 47845.04 2015-11-06 00:35:06.000 310 21198.28 138.47 42892.70 47845.04 2015-11-06 00:35:07.000 310 21198.24 138.46 42892.68 47845.04 2015-11-06 00:35:08.000 310 21198.25 138.43 42892.71 47845.07 2015-11-06 00:35:09.000 310 21198.25 138.40 42892.70 47845.05 2015-11-06 00:35:10.000 310 21198.24 138.41 42892.69 47845.05 2015-11-06 00:35:11.000 310 21198.19 138.41 42892.69 47845.02 2015-11-06 00:35:12.000 310 21198.18 138.39 42892.71 47845.03 2015-11-06 00:35:13.000 310 21198.19 138.40 42892.72 47845.01 2015-11-06 00:35:14.000 310 21198.20 138.39 42892.70 47845.00 2015-11-06 00:35:15.000 310 21198.16 138.37 42892.69 47845.02 2015-11-06 00:35:16.000 310 21198.15 138.37 42892.72 47845.00 2015-11-06 00:35:17.000 310 21198.13 138.37 42892.71 47844.97 2015-11-06 00:35:18.000 310 21198.12 138.39 42892.69 47845.00 2015-11-06 00:35:19.000 310 21198.11 138.40 42892.71 47844.98 2015-11-06 00:35:20.000 310 21198.14 138.39 42892.71 47844.98 2015-11-06 00:35:21.000 310 21198.13 138.38 42892.71 47844.98 2015-11-06 00:35:22.000 310 21198.13 138.37 42892.71 47844.98 2015-11-06 00:35:23.000 310 21198.11 138.38 42892.70 47844.97 2015-11-06 00:35:24.000 310 21198.12 138.36 42892.70 47844.99 2015-11-06 00:35:25.000 310 21198.11 138.37 42892.68 47844.97 2015-11-06 00:35:26.000 310 21198.10 138.37 42892.67 47845.00 2015-11-06 00:35:27.000 310 21198.11 138.34 42892.68 47844.98 2015-11-06 00:35:28.000 310 21198.11 138.34 42892.68 47845.00 2015-11-06 00:35:29.000 310 21198.09 138.31 42892.67 47844.99 2015-11-06 00:35:30.000 310 21198.11 138.29 42892.70 47844.97 2015-11-06 00:35:31.000 310 21198.11 138.28 42892.72 47844.97 2015-11-06 00:35:32.000 310 21198.12 138.27 42892.69 47845.00 2015-11-06 00:35:33.000 310 21198.11 138.24 42892.69 47844.98 2015-11-06 00:35:34.000 310 21198.09 138.22 42892.70 47844.99 2015-11-06 00:35:35.000 310 21198.13 138.17 42892.71 47844.99 2015-11-06 00:35:36.000 310 21198.16 138.18 42892.71 47845.01 2015-11-06 00:35:37.000 310 21198.13 138.19 42892.72 47845.01 2015-11-06 00:35:38.000 310 21198.12 138.16 42892.72 47845.03 2015-11-06 00:35:39.000 310 21198.12 138.17 42892.71 47845.01 2015-11-06 00:35:40.000 310 21198.12 138.16 42892.70 47845.02 2015-11-06 00:35:41.000 310 21198.08 138.17 42892.70 47845.01 2015-11-06 00:35:42.000 310 21198.07 138.18 42892.74 47845.01 2015-11-06 00:35:43.000 310 21198.09 138.16 42892.74 47845.02 2015-11-06 00:35:44.000 310 21198.10 138.14 42892.77 47845.00 2015-11-06 00:35:45.000 310 21198.09 138.14 42892.75 47845.00 2015-11-06 00:35:46.000 310 21198.09 138.10 42892.74 47845.02 2015-11-06 00:35:47.000 310 21198.10 138.11 42892.74 47845.02 2015-11-06 00:35:48.000 310 21198.11 138.10 42892.74 47845.02 2015-11-06 00:35:49.000 310 21198.09 138.08 42892.75 47845.01 2015-11-06 00:35:50.000 310 21198.07 138.09 42892.75 47845.03 2015-11-06 00:35:51.000 310 21198.07 138.07 42892.76 47844.98 2015-11-06 00:35:52.000 310 21198.06 138.06 42892.76 47845.01 2015-11-06 00:35:53.000 310 21198.06 138.05 42892.75 47845.00 2015-11-06 00:35:54.000 310 21198.02 138.03 42892.76 47845.00 2015-11-06 00:35:55.000 310 21198.07 138.02 42892.77 47844.97 2015-11-06 00:35:56.000 310 21198.05 137.98 42892.78 47845.02 2015-11-06 00:35:57.000 310 21198.03 137.95 42892.79 47845.01 2015-11-06 00:35:58.000 310 21198.02 137.96 42892.81 47845.00 2015-11-06 00:35:59.000 310 21198.01 137.94 42892.79 47845.01 2015-11-06 00:36:00.000 310 21198.03 137.89 42892.78 47845.02 2015-11-06 00:36:01.000 310 21198.04 137.85 42892.81 47845.01 2015-11-06 00:36:02.000 310 21198.04 137.84 42892.82 47845.02 2015-11-06 00:36:03.000 310 21198.03 137.84 42892.81 47845.04 2015-11-06 00:36:04.000 310 21198.07 137.81 42892.84 47845.03 2015-11-06 00:36:05.000 310 21198.07 137.80 42892.83 47845.01 2015-11-06 00:36:06.000 310 21198.06 137.78 42892.82 47845.02 2015-11-06 00:36:07.000 310 21198.03 137.78 42892.82 47845.04 2015-11-06 00:36:08.000 310 21198.00 137.75 42892.84 47845.02 2015-11-06 00:36:09.000 310 21198.02 137.73 42892.83 47845.01 2015-11-06 00:36:10.000 310 21198.03 137.71 42892.79 47845.01 2015-11-06 00:36:11.000 310 21197.98 137.71 42892.81 47845.02 2015-11-06 00:36:12.000 310 21197.98 137.68 42892.81 47845.01 2015-11-06 00:36:13.000 310 21197.99 137.67 42892.81 47845.00 2015-11-06 00:36:14.000 310 21197.95 137.66 42892.79 47845.00 2015-11-06 00:36:15.000 310 21197.94 137.65 42892.78 47845.00 2015-11-06 00:36:16.000 310 21197.93 137.64 42892.77 47844.99 2015-11-06 00:36:17.000 310 21197.94 137.63 42892.77 47845.00 2015-11-06 00:36:18.000 310 21197.92 137.59 42892.79 47844.98 2015-11-06 00:36:19.000 310 21197.92 137.58 42892.81 47845.00 2015-11-06 00:36:20.000 310 21197.90 137.57 42892.79 47844.97 2015-11-06 00:36:21.000 310 21197.92 137.54 42892.79 47844.97 2015-11-06 00:36:22.000 310 21197.93 137.52 42892.77 47844.98 2015-11-06 00:36:23.000 310 21197.90 137.50 42892.76 47844.96 2015-11-06 00:36:24.000 310 21197.90 137.47 42892.76 47844.97 2015-11-06 00:36:25.000 310 21197.90 137.47 42892.77 47844.95 2015-11-06 00:36:26.000 310 21197.90 137.45 42892.78 47844.98 2015-11-06 00:36:27.000 310 21197.89 137.44 42892.81 47844.95 2015-11-06 00:36:28.000 310 21197.91 137.43 42892.82 47844.97 2015-11-06 00:36:29.000 310 21197.91 137.40 42892.82 47844.97 2015-11-06 00:36:30.000 310 21197.92 137.37 42892.84 47844.96 2015-11-06 00:36:31.000 310 21197.91 137.34 42892.85 47844.97 2015-11-06 00:36:32.000 310 21197.92 137.32 42892.82 47844.96 2015-11-06 00:36:33.000 310 21197.91 137.32 42892.81 47844.98 2015-11-06 00:36:34.000 310 21197.91 137.31 42892.77 47844.95 2015-11-06 00:36:35.000 310 21197.90 137.29 42892.78 47844.96 2015-11-06 00:36:36.000 310 21197.90 137.30 42892.77 47844.94 2015-11-06 00:36:37.000 310 21197.86 137.31 42892.75 47844.93 2015-11-06 00:36:38.000 310 21197.81 137.31 42892.76 47844.94 2015-11-06 00:36:39.000 310 21197.79 137.31 42892.76 47844.90 2015-11-06 00:36:40.000 310 21197.78 137.28 42892.74 47844.88 2015-11-06 00:36:41.000 310 21197.78 137.27 42892.74 47844.88 2015-11-06 00:36:42.000 310 21197.79 137.26 42892.71 47844.88 2015-11-06 00:36:43.000 310 21197.79 137.25 42892.70 47844.84 2015-11-06 00:36:44.000 310 21197.77 137.24 42892.69 47844.85 2015-11-06 00:36:45.000 310 21197.77 137.25 42892.71 47844.83 2015-11-06 00:36:46.000 310 21197.76 137.24 42892.72 47844.83 2015-11-06 00:36:47.000 310 21197.76 137.26 42892.71 47844.83 2015-11-06 00:36:48.000 310 21197.75 137.29 42892.68 47844.82 2015-11-06 00:36:49.000 310 21197.75 137.28 42892.68 47844.84 2015-11-06 00:36:50.000 310 21197.71 137.28 42892.67 47844.81 2015-11-06 00:36:51.000 310 21197.68 137.31 42892.65 47844.80 2015-11-06 00:36:52.000 310 21197.70 137.30 42892.66 47844.77 2015-11-06 00:36:53.000 310 21197.69 137.27 42892.64 47844.76 2015-11-06 00:36:54.000 310 21197.69 137.25 42892.64 47844.77 2015-11-06 00:36:55.000 310 21197.68 137.27 42892.64 47844.74 2015-11-06 00:36:56.000 310 21197.70 137.28 42892.64 47844.74 2015-11-06 00:36:57.000 310 21197.69 137.27 42892.62 47844.75 2015-11-06 00:36:58.000 310 21197.71 137.25 42892.62 47844.72 2015-11-06 00:36:59.000 310 21197.69 137.25 42892.60 47844.72 2015-11-06 00:37:00.000 310 21197.69 137.21 42892.59 47844.72 2015-11-06 00:37:01.000 310 21197.72 137.15 42892.60 47844.72 2015-11-06 00:37:02.000 310 21197.80 137.12 42892.63 47844.76 2015-11-06 00:37:03.000 310 21197.84 137.11 42892.63 47844.78 2015-11-06 00:37:04.000 310 21197.84 137.11 42892.66 47844.83 2015-11-06 00:37:05.000 310 21197.84 137.10 42892.68 47844.85 2015-11-06 00:37:06.000 310 21197.87 137.06 42892.67 47844.83 2015-11-06 00:37:07.000 310 21197.85 137.04 42892.67 47844.85 2015-11-06 00:37:08.000 310 21197.80 137.03 42892.70 47844.83 2015-11-06 00:37:09.000 310 21197.80 137.01 42892.66 47844.85 2015-11-06 00:37:10.000 310 21197.81 137.00 42892.68 47844.84 2015-11-06 00:37:11.000 310 21197.79 136.99 42892.67 47844.84 2015-11-06 00:37:12.000 310 21197.77 136.98 42892.68 47844.82 2015-11-06 00:37:13.000 310 21197.75 136.95 42892.69 47844.82 2015-11-06 00:37:14.000 310 21197.77 136.94 42892.67 47844.81 2015-11-06 00:37:15.000 310 21197.75 136.94 42892.66 47844.81 2015-11-06 00:37:16.000 310 21197.75 136.95 42892.67 47844.79 2015-11-06 00:37:17.000 310 21197.71 136.93 42892.69 47844.80 2015-11-06 00:37:18.000 310 21197.70 136.93 42892.71 47844.80 2015-11-06 00:37:19.000 310 21197.68 136.91 42892.70 47844.79 2015-11-06 00:37:20.000 310 21197.69 136.93 42892.66 47844.80 2015-11-06 00:37:21.000 310 21197.69 136.91 42892.72 47844.80 2015-11-06 00:37:22.000 310 21197.73 136.87 42892.69 47844.79 2015-11-06 00:37:23.000 310 21197.71 136.84 42892.69 47844.79 2015-11-06 00:37:24.000 310 21197.68 136.82 42892.71 47844.81 2015-11-06 00:37:25.000 310 21197.71 136.80 42892.70 47844.84 2015-11-06 00:37:26.000 310 21197.72 136.79 42892.71 47844.82 2015-11-06 00:37:27.000 310 21197.67 136.81 42892.72 47844.83 2015-11-06 00:37:28.000 310 21197.68 136.80 42892.72 47844.83 2015-11-06 00:37:29.000 310 21197.66 136.77 42892.74 47844.83 2015-11-06 00:37:30.000 310 21197.68 136.75 42892.74 47844.82 2015-11-06 00:37:31.000 310 21197.66 136.77 42892.75 47844.82 2015-11-06 00:37:32.000 310 21197.67 136.78 42892.74 47844.83 2015-11-06 00:37:33.000 310 21197.66 136.78 42892.74 47844.83 2015-11-06 00:37:34.000 310 21197.65 136.78 42892.74 47844.81 2015-11-06 00:37:35.000 310 21197.61 136.78 42892.74 47844.78 2015-11-06 00:37:36.000 310 21197.61 136.78 42892.72 47844.79 2015-11-06 00:37:37.000 310 21197.60 136.77 42892.72 47844.78 2015-11-06 00:37:38.000 310 21197.59 136.77 42892.70 47844.79 2015-11-06 00:37:39.000 310 21197.58 136.79 42892.75 47844.79 2015-11-06 00:37:40.000 310 21197.57 136.78 42892.75 47844.77 2015-11-06 00:37:41.000 310 21197.57 136.77 42892.77 47844.76 2015-11-06 00:37:42.000 310 21197.58 136.76 42892.75 47844.78 2015-11-06 00:37:43.000 310 21197.60 136.75 42892.78 47844.79 2015-11-06 00:37:44.000 310 21197.60 136.73 42892.75 47844.78 2015-11-06 00:37:45.000 310 21197.59 136.73 42892.74 47844.79 2015-11-06 00:37:46.000 310 21197.58 136.75 42892.74 47844.77 2015-11-06 00:37:47.000 310 21197.56 136.74 42892.70 47844.75 2015-11-06 00:37:48.000 310 21197.54 136.74 42892.70 47844.76 2015-11-06 00:37:49.000 310 21197.55 136.72 42892.69 47844.76 2015-11-06 00:37:50.000 310 21197.54 136.71 42892.71 47844.75 2015-11-06 00:37:51.000 310 21197.54 136.69 42892.71 47844.75 2015-11-06 00:37:52.000 310 21197.50 136.69 42892.71 47844.73 2015-11-06 00:37:53.000 310 21197.55 136.63 42892.74 47844.74 2015-11-06 00:37:54.000 310 21197.52 136.61 42892.76 47844.75 2015-11-06 00:37:55.000 310 21197.50 136.60 42892.79 47844.75 2015-11-06 00:37:56.000 310 21197.49 136.58 42892.75 47844.74 2015-11-06 00:37:57.000 310 21197.49 136.56 42892.72 47844.74 2015-11-06 00:37:58.000 310 21197.49 136.53 42892.74 47844.74 2015-11-06 00:37:59.000 310 21197.48 136.52 42892.74 47844.76 2015-11-06 00:38:00.000 310 21197.49 136.50 42892.71 47844.74 2015-11-06 00:38:01.000 310 21197.48 136.46 42892.77 47844.76 2015-11-06 00:38:02.000 310 21197.48 136.43 42892.75 47844.76 2015-11-06 00:38:03.000 310 21197.48 136.43 42892.76 47844.76 2015-11-06 00:38:04.000 310 21197.48 136.42 42892.78 47844.75 2015-11-06 00:38:05.000 310 21197.48 136.40 42892.78 47844.74 2015-11-06 00:38:06.000 310 21197.49 136.36 42892.79 47844.76 2015-11-06 00:38:07.000 310 21197.48 136.34 42892.79 47844.74 2015-11-06 00:38:08.000 310 21197.43 136.33 42892.77 47844.75 2015-11-06 00:38:09.000 310 21197.42 136.31 42892.79 47844.72 2015-11-06 00:38:10.000 310 21197.44 136.30 42892.75 47844.74 2015-11-06 00:38:11.000 310 21197.44 136.28 42892.76 47844.72 2015-11-06 00:38:12.000 310 21197.47 136.22 42892.79 47844.74 2015-11-06 00:38:13.000 310 21197.51 136.14 42892.78 47844.77 2015-11-06 00:38:14.000 310 21197.55 136.11 42892.78 47844.82 2015-11-06 00:38:15.000 310 21197.57 136.08 42892.83 47844.84 2015-11-06 00:38:16.000 310 21197.56 136.04 42892.85 47844.87 2015-11-06 00:38:17.000 310 21197.57 136.05 42892.84 47844.86 2015-11-06 00:38:18.000 310 21197.55 136.03 42892.84 47844.89 2015-11-06 00:38:19.000 310 21197.57 136.01 42892.86 47844.89 2015-11-06 00:38:20.000 310 21197.55 135.98 42892.88 47844.89 2015-11-06 00:38:21.000 310 21197.54 135.99 42892.86 47844.89 2015-11-06 00:38:22.000 310 21197.53 135.96 42892.88 47844.88 2015-11-06 00:38:23.000 310 21197.54 135.95 42892.85 47844.88 2015-11-06 00:38:24.000 310 21197.52 135.94 42892.85 47844.88 2015-11-06 00:38:25.000 310 21197.52 135.92 42892.84 47844.88 2015-11-06 00:38:26.000 310 21197.53 135.92 42892.86 47844.86 2015-11-06 00:38:27.000 310 21197.48 135.88 42892.88 47844.88 2015-11-06 00:38:28.000 310 21197.47 135.87 42892.85 47844.87 2015-11-06 00:38:29.000 310 21197.47 135.86 42892.89 47844.86 2015-11-06 00:38:30.000 310 21197.45 135.85 42892.88 47844.85 2015-11-06 00:38:31.000 310 21197.46 135.82 42892.88 47844.87 2015-11-06 00:38:32.000 310 21197.45 135.81 42892.86 47844.84 2015-11-06 00:38:33.000 310 21197.46 135.79 42892.88 47844.85 2015-11-06 00:38:34.000 310 21197.43 135.80 42892.89 47844.86 2015-11-06 00:38:35.000 310 21197.44 135.74 42892.91 47844.84 2015-11-06 00:38:36.000 310 21197.44 135.72 42892.89 47844.86 2015-11-06 00:38:37.000 310 21197.44 135.73 42892.86 47844.86 2015-11-06 00:38:38.000 310 21197.43 135.69 42892.86 47844.85 2015-11-06 00:38:39.000 310 21197.43 135.66 42892.86 47844.86 2015-11-06 00:38:40.000 310 21197.43 135.64 42892.88 47844.85 2015-11-06 00:38:41.000 310 21197.46 135.63 42892.86 47844.85 2015-11-06 00:38:42.000 310 21197.45 135.61 42892.88 47844.87 2015-11-06 00:38:43.000 310 21197.46 135.61 42892.88 47844.86 2015-11-06 00:38:44.000 310 21197.42 135.59 42892.88 47844.84 2015-11-06 00:38:45.000 310 21197.41 135.56 42892.86 47844.85 2015-11-06 00:38:46.000 310 21197.38 135.53 42892.86 47844.85 2015-11-06 00:38:47.000 310 21197.38 135.53 42892.89 47844.86 2015-11-06 00:38:48.000 310 21197.35 135.53 42892.90 47844.84 2015-11-06 00:38:49.000 310 21197.32 135.52 42892.89 47844.82 2015-11-06 00:38:50.000 310 21197.29 135.51 42892.91 47844.79 2015-11-06 00:38:51.000 310 21197.26 135.53 42892.93 47844.79 2015-11-06 00:38:52.000 310 21197.24 135.52 42892.90 47844.79 2015-11-06 00:38:53.000 310 21197.24 135.49 42892.88 47844.79 2015-11-06 00:38:54.000 310 21197.22 135.47 42892.88 47844.78 2015-11-06 00:38:55.000 310 21197.21 135.46 42892.88 47844.77 2015-11-06 00:38:56.000 310 21197.20 135.45 42892.89 47844.77 2015-11-06 00:38:57.000 310 21197.20 135.45 42892.89 47844.77 2015-11-06 00:38:58.000 310 21197.21 135.45 42892.88 47844.77 2015-11-06 00:38:59.000 310 21197.23 135.43 42892.88 47844.75 2015-11-06 00:39:00.000 310 21197.23 135.42 42892.90 47844.75 2015-11-06 00:39:01.000 310 21197.24 135.40 42892.90 47844.77 2015-11-06 00:39:02.000 310 21197.24 135.38 42892.90 47844.77 2015-11-06 00:39:03.000 310 21197.26 135.35 42892.89 47844.74 2015-11-06 00:39:04.000 310 21197.23 135.35 42892.92 47844.78 2015-11-06 00:39:05.000 310 21197.24 135.35 42892.90 47844.75 2015-11-06 00:39:06.000 310 21197.24 135.33 42892.90 47844.77 2015-11-06 00:39:07.000 310 21197.23 135.32 42892.92 47844.77 2015-11-06 00:39:08.000 310 21197.22 135.31 42892.88 47844.74 2015-11-06 00:39:09.000 310 21197.27 135.27 42892.88 47844.78 2015-11-06 00:39:10.000 310 21197.26 135.24 42892.90 47844.77 2015-11-06 00:39:11.000 310 21197.27 135.24 42892.91 47844.76 2015-11-06 00:39:12.000 310 21197.23 135.23 42892.92 47844.77 2015-11-06 00:39:13.000 310 21197.21 135.24 42892.86 47844.76 2015-11-06 00:39:14.000 310 21197.20 135.25 42892.86 47844.75 2015-11-06 00:39:15.000 310 21197.20 135.21 42892.88 47844.74 2015-11-06 00:39:16.000 310 21197.20 135.21 42892.88 47844.74 2015-11-06 00:39:17.000 310 21197.18 135.21 42892.89 47844.74 2015-11-06 00:39:18.000 310 21197.18 135.19 42892.89 47844.73 2015-11-06 00:39:19.000 310 21197.16 135.19 42892.89 47844.74 2015-11-06 00:39:20.000 310 21197.14 135.19 42892.88 47844.72 2015-11-06 00:39:21.000 310 21197.12 135.18 42892.88 47844.71 2015-11-06 00:39:22.000 310 21197.11 135.17 42892.88 47844.72 2015-11-06 00:39:23.000 310 21197.08 135.16 42892.92 47844.70 2015-11-06 00:39:24.000 310 21197.11 135.14 42892.89 47844.69 2015-11-06 00:39:25.000 310 21197.13 135.13 42892.92 47844.71 2015-11-06 00:39:26.000 310 21197.16 135.12 42892.88 47844.69 2015-11-06 00:39:27.000 310 21197.17 135.10 42892.88 47844.70 2015-11-06 00:39:28.000 310 21197.16 135.08 42892.88 47844.70 2015-11-06 00:39:29.000 310 21197.15 135.04 42892.86 47844.72 2015-11-06 00:39:30.000 310 21197.13 135.04 42892.88 47844.71 2015-11-06 00:39:31.000 310 21197.15 135.00 42892.89 47844.69 2015-11-06 00:39:32.000 310 21197.17 134.99 42892.88 47844.71 2015-11-06 00:39:33.000 310 21197.15 135.00 42892.88 47844.72 2015-11-06 00:39:34.000 310 21197.14 134.98 42892.89 47844.71 2015-11-06 00:39:35.000 310 21197.13 134.94 42892.89 47844.71 2015-11-06 00:39:36.000 310 21197.11 134.92 42892.88 47844.69 2015-11-06 00:39:37.000 310 21197.09 134.89 42892.88 47844.70 2015-11-06 00:39:38.000 310 21197.10 134.88 42892.88 47844.68 2015-11-06 00:39:39.000 310 21197.11 134.86 42892.86 47844.71 2015-11-06 00:39:40.000 310 21197.11 134.88 42892.84 47844.67 2015-11-06 00:39:41.000 310 21197.14 134.87 42892.86 47844.69 2015-11-06 00:39:42.000 310 21197.09 134.85 42892.88 47844.66 2015-11-06 00:39:43.000 310 21197.09 134.82 42892.90 47844.68 2015-11-06 00:39:44.000 310 21197.12 134.81 42892.88 47844.67 2015-11-06 00:39:45.000 310 21197.13 134.82 42892.88 47844.65 2015-11-06 00:39:46.000 310 21197.11 134.81 42892.86 47844.65 2015-11-06 00:39:47.000 310 21197.11 134.81 42892.90 47844.64 2015-11-06 00:39:48.000 310 21197.10 134.78 42892.89 47844.66 2015-11-06 00:39:49.000 310 21197.09 134.78 42892.86 47844.63 2015-11-06 00:39:50.000 310 21197.09 134.78 42892.86 47844.64 2015-11-06 00:39:51.000 310 21197.10 134.75 42892.86 47844.63 2015-11-06 00:39:52.000 310 21197.11 134.74 42892.85 47844.66 2015-11-06 00:39:53.000 310 21197.09 134.73 42892.88 47844.65 2015-11-06 00:39:54.000 310 21197.08 134.72 42892.85 47844.64 2015-11-06 00:39:55.000 310 21197.08 134.73 42892.84 47844.64 2015-11-06 00:39:56.000 310 21197.08 134.70 42892.86 47844.65 2015-11-06 00:39:57.000 310 21197.07 134.70 42892.86 47844.61 2015-11-06 00:39:58.000 310 21197.07 134.68 42892.81 47844.63 2015-11-06 00:39:59.000 310 21197.10 134.67 42892.82 47844.64 2015-11-06 00:40:00.000 310 21197.10 134.66 42892.82 47844.64 2015-11-06 00:40:01.000 310 21197.07 134.63 42892.84 47844.64 2015-11-06 00:40:02.000 310 21197.10 134.60 42892.84 47844.60 2015-11-06 00:40:03.000 310 21197.08 134.60 42892.84 47844.61 2015-11-06 00:40:04.000 310 21197.07 134.58 42892.86 47844.61 2015-11-06 00:40:05.000 310 21197.10 134.56 42892.83 47844.61 2015-11-06 00:40:06.000 310 21197.07 134.53 42892.83 47844.61 2015-11-06 00:40:07.000 310 21197.06 134.49 42892.79 47844.58 2015-11-06 00:40:08.000 310 21197.04 134.50 42892.81 47844.61 2015-11-06 00:40:09.000 310 21197.01 134.48 42892.81 47844.59 2015-11-06 00:40:10.000 310 21197.02 134.48 42892.75 47844.57 2015-11-06 00:40:11.000 310 21197.04 134.45 42892.77 47844.57 2015-11-06 00:40:12.000 310 21197.03 134.45 42892.74 47844.58 2015-11-06 00:40:13.000 310 21197.03 134.43 42892.78 47844.57 2015-11-06 00:40:14.000 310 21197.03 134.42 42892.76 47844.55 2015-11-06 00:40:15.000 310 21197.03 134.39 42892.79 47844.57 2015-11-06 00:40:16.000 310 21197.08 134.34 42892.77 47844.57 2015-11-06 00:40:17.000 310 21197.11 134.29 42892.81 47844.60 2015-11-06 00:40:18.000 310 21197.12 134.24 42892.83 47844.62 2015-11-06 00:40:19.000 310 21197.15 134.21 42892.84 47844.66 2015-11-06 00:40:20.000 310 21197.17 134.20 42892.88 47844.65 2015-11-06 00:40:21.000 310 21197.17 134.19 42892.91 47844.69 2015-11-06 00:40:22.000 310 21197.17 134.15 42892.88 47844.69 2015-11-06 00:40:23.000 310 21197.19 134.15 42892.88 47844.68 2015-11-06 00:40:24.000 310 21197.19 134.13 42892.90 47844.69 2015-11-06 00:40:25.000 310 21197.18 134.14 42892.90 47844.72 2015-11-06 00:40:26.000 310 21197.17 134.10 42892.92 47844.72 2015-11-06 00:40:27.000 310 21197.20 134.07 42892.89 47844.70 2015-11-06 00:40:28.000 310 21197.18 134.06 42892.86 47844.72 2015-11-06 00:40:29.000 310 21197.18 134.02 42892.88 47844.72 2015-11-06 00:40:30.000 310 21197.19 133.98 42892.88 47844.70 2015-11-06 00:40:31.000 310 21197.17 134.00 42892.91 47844.72 2015-11-06 00:40:32.000 310 21197.18 134.01 42892.88 47844.70 2015-11-06 00:40:33.000 310 21197.16 133.99 42892.88 47844.71 2015-11-06 00:40:34.000 310 21197.12 133.97 42892.92 47844.68 2015-11-06 00:40:35.000 310 21197.09 133.95 42892.89 47844.66 2015-11-06 00:40:36.000 310 21197.11 133.91 42892.88 47844.67 2015-11-06 00:40:37.000 310 21197.09 133.89 42892.88 47844.65 2015-11-06 00:40:38.000 310 21197.06 133.90 42892.88 47844.68 2015-11-06 00:40:39.000 310 21197.06 133.90 42892.84 47844.65 2015-11-06 00:40:40.000 310 21197.04 133.88 42892.84 47844.64 2015-11-06 00:40:41.000 310 21197.03 133.88 42892.83 47844.64 2015-11-06 00:40:42.000 310 21196.98 133.89 42892.82 47844.62 2015-11-06 00:40:43.000 310 21196.96 133.91 42892.83 47844.60 2015-11-06 00:40:44.000 310 21196.94 133.91 42892.78 47844.58 2015-11-06 00:40:45.000 310 21196.94 133.90 42892.78 47844.59 2015-11-06 00:40:46.000 310 21196.91 133.91 42892.78 47844.57 2015-11-06 00:40:47.000 310 21196.91 133.88 42892.81 47844.55 2015-11-06 00:40:48.000 310 21196.93 133.86 42892.82 47844.56 2015-11-06 00:40:49.000 310 21196.91 133.84 42892.81 47844.54 2015-11-06 00:40:50.000 310 21196.91 133.81 42892.79 47844.54 2015-11-06 00:40:51.000 310 21196.91 133.81 42892.81 47844.53 2015-11-06 00:40:52.000 310 21196.89 133.79 42892.82 47844.55 2015-11-06 00:40:53.000 310 21196.91 133.75 42892.85 47844.54 2015-11-06 00:40:54.000 310 21196.92 133.74 42892.84 47844.59 2015-11-06 00:40:55.000 310 21196.92 133.71 42892.88 47844.56 2015-11-06 00:40:56.000 310 21196.92 133.68 42892.88 47844.58 2015-11-06 00:40:57.000 310 21196.91 133.67 42892.85 47844.59 2015-11-06 00:40:58.000 310 21196.88 133.68 42892.88 47844.56 2015-11-06 00:40:59.000 310 21196.87 133.67 42892.84 47844.57 2015-11-06 00:41:00.000 310 21196.87 133.64 42892.85 47844.55 2015-11-06 00:41:01.000 310 21196.82 133.63 42892.88 47844.54 2015-11-06 00:41:02.000 310 21196.80 133.63 42892.86 47844.54 2015-11-06 00:41:03.000 310 21196.80 133.61 42892.85 47844.55 2015-11-06 00:41:04.000 310 21196.80 133.59 42892.83 47844.54 2015-11-06 00:41:05.000 310 21196.81 133.58 42892.85 47844.54 2015-11-06 00:41:06.000 310 21196.82 133.56 42892.85 47844.55 2015-11-06 00:41:07.000 310 21196.82 133.56 42892.86 47844.55 2015-11-06 00:41:08.000 310 21196.81 133.55 42892.88 47844.52 2015-11-06 00:41:09.000 310 21196.80 133.53 42892.88 47844.53 2015-11-06 00:41:10.000 310 21196.80 133.52 42892.88 47844.51 2015-11-06 00:41:11.000 310 21196.79 133.52 42892.85 47844.53 2015-11-06 00:41:12.000 310 21196.79 133.48 42892.88 47844.50 2015-11-06 00:41:13.000 310 21196.80 133.43 42892.88 47844.51 2015-11-06 00:41:14.000 310 21196.81 133.40 42892.86 47844.53 2015-11-06 00:41:15.000 310 21196.77 133.38 42892.86 47844.50 2015-11-06 00:41:16.000 310 21196.77 133.37 42892.88 47844.51 2015-11-06 00:41:17.000 310 21196.76 133.32 42892.89 47844.51 2015-11-06 00:41:18.000 310 21196.75 133.32 42892.86 47844.51 2015-11-06 00:41:19.000 310 21196.73 133.29 42892.89 47844.50 2015-11-06 00:41:20.000 310 21196.73 133.26 42892.92 47844.51 2015-11-06 00:41:21.000 310 21196.75 133.23 42892.89 47844.51 2015-11-06 00:41:22.000 310 21196.74 133.21 42892.86 47844.52 2015-11-06 00:41:23.000 310 21196.74 133.19 42892.88 47844.51 2015-11-06 00:41:24.000 310 21196.75 133.16 42892.88 47844.49 2015-11-06 00:41:25.000 310 21196.74 133.16 42892.88 47844.52 2015-11-06 00:41:26.000 310 21196.72 133.14 42892.90 47844.51 2015-11-06 00:41:27.000 310 21196.71 133.13 42892.88 47844.48 2015-11-06 00:41:28.000 310 21196.70 133.09 42892.89 47844.50 2015-11-06 00:41:29.000 310 21196.70 133.09 42892.88 47844.50 2015-11-06 00:41:30.000 310 21196.73 133.07 42892.86 47844.49 2015-11-06 00:41:31.000 310 21196.73 133.06 42892.89 47844.46 2015-11-06 00:41:32.000 310 21196.70 133.07 42892.91 47844.48 2015-11-06 00:41:33.000 310 21196.72 133.05 42892.90 47844.49 2015-11-06 00:41:34.000 310 21196.72 133.04 42892.91 47844.46 2015-11-06 00:41:35.000 310 21196.68 133.05 42892.88 47844.48 2015-11-06 00:41:36.000 310 21196.66 133.00 42892.85 47844.48 2015-11-06 00:41:37.000 310 21196.68 132.98 42892.88 47844.45 2015-11-06 00:41:38.000 310 21196.66 132.98 42892.86 47844.48 2015-11-06 00:41:39.000 310 21196.66 132.93 42892.85 47844.46 2015-11-06 00:41:40.000 310 21196.68 132.91 42892.83 47844.46 2015-11-06 00:41:41.000 310 21196.68 132.89 42892.83 47844.45 2015-11-06 00:41:42.000 310 21196.66 132.90 42892.84 47844.45 2015-11-06 00:41:43.000 310 21196.63 132.91 42892.84 47844.44 2015-11-06 00:41:44.000 310 21196.63 132.90 42892.82 47844.45 2015-11-06 00:41:45.000 310 21196.62 132.91 42892.84 47844.44 2015-11-06 00:41:46.000 310 21196.62 132.90 42892.83 47844.43 2015-11-06 00:41:47.000 310 21196.61 132.88 42892.83 47844.44 2015-11-06 00:41:48.000 310 21196.63 132.88 42892.85 47844.43 2015-11-06 00:41:49.000 310 21196.63 132.88 42892.86 47844.42 2015-11-06 00:41:50.000 310 21196.60 132.85 42892.83 47844.40 2015-11-06 00:41:51.000 310 21196.59 132.84 42892.79 47844.43 2015-11-06 00:41:52.000 310 21196.59 132.80 42892.85 47844.40 2015-11-06 00:41:53.000 310 21196.60 132.79 42892.86 47844.43 2015-11-06 00:41:54.000 310 21196.59 132.81 42892.88 47844.43 2015-11-06 00:41:55.000 310 21196.61 132.79 42892.88 47844.42 2015-11-06 00:41:56.000 310 21196.62 132.76 42892.88 47844.42 2015-11-06 00:41:57.000 310 21196.60 132.74 42892.89 47844.44 2015-11-06 00:41:58.000 310 21196.59 132.74 42892.88 47844.42 2015-11-06 00:41:59.000 310 21196.59 132.72 42892.88 47844.42 2015-11-06 00:42:00.000 310 21196.58 132.71 42892.89 47844.44 2015-11-06 00:42:01.000 310 21196.56 132.71 42892.86 47844.44 2015-11-06 00:42:02.000 310 21196.57 132.69 42892.86 47844.43 2015-11-06 00:42:03.000 310 21196.55 132.66 42892.86 47844.42 2015-11-06 00:42:04.000 310 21196.58 132.64 42892.82 47844.42 2015-11-06 00:42:05.000 310 21196.57 132.62 42892.85 47844.43 2015-11-06 00:42:06.000 310 21196.56 132.59 42892.85 47844.41 2015-11-06 00:42:07.000 310 21196.57 132.54 42892.85 47844.43 2015-11-06 00:42:08.000 310 21196.54 132.54 42892.85 47844.42 2015-11-06 00:42:09.000 310 21196.53 132.54 42892.88 47844.43 2015-11-06 00:42:10.000 310 21196.51 132.49 42892.88 47844.40 2015-11-06 00:42:11.000 310 21196.51 132.46 42892.85 47844.41 2015-11-06 00:42:12.000 310 21196.52 132.44 42892.85 47844.40 2015-11-06 00:42:13.000 310 21196.50 132.43 42892.83 47844.40 2015-11-06 00:42:14.000 310 21196.48 132.39 42892.85 47844.40 2015-11-06 00:42:15.000 310 21196.48 132.38 42892.85 47844.39 2015-11-06 00:42:16.000 310 21196.47 132.34 42892.89 47844.39 2015-11-06 00:42:17.000 310 21196.47 132.33 42892.85 47844.36 2015-11-06 00:42:18.000 310 21196.46 132.31 42892.84 47844.37 2015-11-06 00:42:19.000 310 21196.44 132.28 42892.85 47844.37 2015-11-06 00:42:20.000 310 21196.45 132.29 42892.88 47844.35 2015-11-06 00:42:21.000 310 21196.45 132.27 42892.86 47844.38 2015-11-06 00:42:22.000 310 21196.44 132.28 42892.86 47844.36 2015-11-06 00:42:23.000 310 21196.47 132.28 42892.85 47844.38 2015-11-06 00:42:24.000 310 21196.46 132.26 42892.85 47844.38 2015-11-06 00:42:25.000 310 21196.43 132.24 42892.84 47844.37 2015-11-06 00:42:26.000 310 21196.42 132.26 42892.83 47844.36 2015-11-06 00:42:27.000 310 21196.45 132.26 42892.85 47844.38 2015-11-06 00:42:28.000 310 21196.46 132.23 42892.88 47844.36 2015-11-06 00:42:29.000 310 21196.48 132.23 42892.88 47844.38 2015-11-06 00:42:30.000 310 21196.49 132.22 42892.89 47844.38 2015-11-06 00:42:31.000 310 21196.48 132.19 42892.85 47844.38 2015-11-06 00:42:32.000 310 21196.50 132.13 42892.88 47844.39 2015-11-06 00:42:33.000 310 21196.51 132.13 42892.88 47844.40 2015-11-06 00:42:34.000 310 21196.53 132.11 42892.86 47844.39 2015-11-06 00:42:35.000 310 21196.53 132.10 42892.86 47844.40 2015-11-06 00:42:36.000 310 21196.52 132.08 42892.88 47844.41 2015-11-06 00:42:37.000 310 21196.51 132.07 42892.88 47844.41 2015-11-06 00:42:38.000 310 21196.52 132.07 42892.86 47844.41 2015-11-06 00:42:39.000 310 21196.50 132.08 42892.86 47844.40 2015-11-06 00:42:40.000 310 21196.51 132.05 42892.85 47844.39 2015-11-06 00:42:41.000 310 21196.50 132.03 42892.85 47844.38 2015-11-06 00:42:42.000 310 21196.49 132.05 42892.86 47844.39 2015-11-06 00:42:43.000 310 21196.50 132.02 42892.83 47844.38 2015-11-06 00:42:44.000 310 21196.52 131.99 42892.86 47844.38 2015-11-06 00:42:45.000 310 21196.52 131.96 42892.84 47844.35 2015-11-06 00:42:46.000 310 21196.50 131.93 42892.83 47844.36 2015-11-06 00:42:47.000 310 21196.52 131.90 42892.81 47844.37 2015-11-06 00:42:48.000 310 21196.55 131.86 42892.82 47844.36 2015-11-06 00:42:49.000 310 21196.57 131.88 42892.86 47844.38 2015-11-06 00:42:50.000 310 21196.59 131.87 42892.85 47844.37 2015-11-06 00:42:51.000 310 21196.57 131.85 42892.84 47844.38 2015-11-06 00:42:52.000 310 21196.56 131.82 42892.86 47844.38 2015-11-06 00:42:53.000 310 21196.55 131.78 42892.89 47844.38 2015-11-06 00:42:54.000 310 21196.57 131.73 42892.88 47844.36 2015-11-06 00:42:55.000 310 21196.55 131.71 42892.85 47844.36 2015-11-06 00:42:56.000 310 21196.53 131.71 42892.85 47844.39 2015-11-06 00:42:57.000 310 21196.54 131.67 42892.88 47844.37 2015-11-06 00:42:58.000 310 21196.53 131.63 42892.88 47844.37 2015-11-06 00:42:59.000 310 21196.52 131.61 42892.88 47844.38 2015-11-06 00:43:00.000 310 21196.52 131.58 42892.88 47844.39 2015-11-06 00:43:01.000 310 21196.49 131.56 42892.88 47844.36 2015-11-06 00:43:02.000 310 21196.48 131.53 42892.89 47844.35 2015-11-06 00:43:03.000 310 21196.48 131.51 42892.90 47844.38 2015-11-06 00:43:04.000 310 21196.45 131.49 42892.89 47844.35 2015-11-06 00:43:05.000 310 21196.44 131.46 42892.88 47844.35 2015-11-06 00:43:06.000 310 21196.43 131.46 42892.90 47844.34 2015-11-06 00:43:07.000 310 21196.46 131.47 42892.88 47844.35 2015-11-06 00:43:08.000 310 21196.43 131.42 42892.86 47844.33 2015-11-06 00:43:09.000 310 21196.45 131.40 42892.88 47844.30 2015-11-06 00:43:10.000 310 21196.43 131.37 42892.89 47844.33 2015-11-06 00:43:11.000 310 21196.43 131.35 42892.91 47844.31 2015-11-06 00:43:12.000 310 21196.41 131.34 42892.89 47844.30 2015-11-06 00:43:13.000 310 21196.39 131.32 42892.88 47844.31 2015-11-06 00:43:14.000 310 21196.37 131.30 42892.90 47844.30 2015-11-06 00:43:15.000 310 21196.37 131.31 42892.86 47844.29 2015-11-06 00:43:16.000 310 21196.33 131.31 42892.88 47844.28 2015-11-06 00:43:17.000 310 21196.33 131.30 42892.89 47844.27 2015-11-06 00:43:18.000 310 21196.34 131.29 42892.88 47844.28 2015-11-06 00:43:19.000 310 21196.33 131.29 42892.89 47844.26 2015-11-06 00:43:20.000 310 21196.30 131.28 42892.91 47844.27 2015-11-06 00:43:21.000 310 21196.31 131.23 42892.89 47844.26 2015-11-06 00:43:22.000 310 21196.29 131.22 42892.90 47844.26 2015-11-06 00:43:23.000 310 21196.26 131.21 42892.85 47844.23 2015-11-06 00:43:24.000 310 21196.24 131.20 42892.85 47844.25 2015-11-06 00:43:25.000 310 21196.23 131.21 42892.88 47844.23 2015-11-06 00:43:26.000 310 21196.22 131.18 42892.86 47844.21 2015-11-06 00:43:27.000 310 21196.21 131.16 42892.88 47844.21 2015-11-06 00:43:28.000 310 21196.18 131.13 42892.89 47844.20 2015-11-06 00:43:29.000 310 21196.14 131.10 42892.88 47844.21 2015-11-06 00:43:30.000 310 21196.14 131.07 42892.88 47844.19 2015-11-06 00:43:31.000 310 21196.13 131.04 42892.90 47844.20 2015-11-06 00:43:32.000 310 21196.10 130.99 42892.88 47844.17 2015-11-06 00:43:33.000 310 21196.12 130.99 42892.89 47844.18 2015-11-06 00:43:34.000 310 21196.07 130.99 42892.90 47844.16 2015-11-06 00:43:35.000 310 21196.03 130.98 42892.88 47844.16 2015-11-06 00:43:36.000 310 21196.08 130.92 42892.89 47844.15 2015-11-06 00:43:37.000 310 21196.07 130.87 42892.88 47844.14 2015-11-06 00:43:38.000 310 21196.06 130.87 42892.91 47844.17 2015-11-06 00:43:39.000 310 21196.03 130.85 42892.88 47844.13 2015-11-06 00:43:40.000 310 21196.00 130.83 42892.89 47844.12 2015-11-06 00:43:41.000 310 21196.01 130.81 42892.88 47844.11 2015-11-06 00:43:42.000 310 21195.99 130.79 42892.83 47844.12 2015-11-06 00:43:43.000 310 21195.96 130.76 42892.81 47844.09 2015-11-06 00:43:44.000 310 21195.96 130.73 42892.81 47844.08 2015-11-06 00:43:45.000 310 21195.96 130.72 42892.81 47844.10 2015-11-06 00:43:46.000 310 21195.97 130.70 42892.84 47844.08 2015-11-06 00:43:47.000 310 21195.96 130.65 42892.86 47844.08 2015-11-06 00:43:48.000 310 21195.92 130.63 42892.85 47844.08 2015-11-06 00:43:49.000 310 21195.94 130.60 42892.85 47844.07 2015-11-06 00:43:50.000 310 21195.94 130.58 42892.85 47844.07 2015-11-06 00:43:51.000 310 21195.95 130.58 42892.83 47844.07 2015-11-06 00:43:52.000 310 21195.92 130.60 42892.86 47844.07 2015-11-06 00:43:53.000 310 21195.87 130.61 42892.88 47844.06 2015-11-06 00:43:54.000 310 21195.86 130.55 42892.84 47844.07 2015-11-06 00:43:55.000 310 21195.85 130.52 42892.86 47844.06 2015-11-06 00:43:56.000 310 21195.81 130.50 42892.84 47844.05 2015-11-06 00:43:57.000 310 21195.79 130.47 42892.88 47844.03 2015-11-06 00:43:58.000 310 21195.79 130.44 42892.88 47844.03 2015-11-06 00:43:59.000 310 21195.81 130.41 42892.86 47844.01 2015-11-06 00:44:00.000 310 21195.79 130.39 42892.86 47844.03 2015-11-06 00:44:01.000 310 21195.76 130.40 42892.88 47844.04 2015-11-06 00:44:02.000 310 21195.73 130.39 42892.86 47844.01 2015-11-06 00:44:03.000 310 21195.74 130.40 42892.86 47844.02 2015-11-06 00:44:04.000 310 21195.76 130.40 42892.85 47844.02 2015-11-06 00:44:05.000 310 21195.73 130.39 42892.83 47844.00 2015-11-06 00:44:06.000 310 21195.73 130.39 42892.82 47843.97 2015-11-06 00:44:07.000 310 21195.70 130.39 42892.81 47843.99 2015-11-06 00:44:08.000 310 21195.72 130.36 42892.77 47843.97 2015-11-06 00:44:09.000 310 21195.72 130.34 42892.77 47843.97 2015-11-06 00:44:10.000 310 21195.70 130.34 42892.81 47843.96 2015-11-06 00:44:11.000 310 21195.67 130.33 42892.82 47843.92 2015-11-06 00:44:12.000 310 21195.68 130.34 42892.82 47843.94 2015-11-06 00:44:13.000 310 21195.68 130.31 42892.81 47843.92 2015-11-06 00:44:14.000 310 21195.71 130.30 42892.84 47843.92 2015-11-06 00:44:15.000 310 21195.68 130.32 42892.79 47843.92 2015-11-06 00:44:16.000 310 21195.68 130.29 42892.78 47843.90 2015-11-06 00:44:17.000 310 21195.67 130.26 42892.78 47843.93 2015-11-06 00:44:18.000 310 21195.66 130.27 42892.79 47843.93 2015-11-06 00:44:19.000 310 21195.63 130.25 42892.83 47843.91 2015-11-06 00:44:20.000 310 21195.64 130.23 42892.84 47843.93 2015-11-06 00:44:21.000 310 21195.64 130.21 42892.83 47843.92 2015-11-06 00:44:22.000 310 21195.67 130.19 42892.83 47843.92 2015-11-06 00:44:23.000 310 21195.64 130.20 42892.81 47843.95 2015-11-06 00:44:24.000 310 21195.63 130.17 42892.84 47843.92 2015-11-06 00:44:25.000 310 21195.65 130.16 42892.83 47843.92 2015-11-06 00:44:26.000 310 21195.67 130.16 42892.88 47843.95 2015-11-06 00:44:27.000 310 21195.67 130.15 42892.86 47843.93 2015-11-06 00:44:28.000 310 21195.67 130.14 42892.81 47843.97 2015-11-06 00:44:29.000 310 21195.64 130.11 42892.81 47843.95 2015-11-06 00:44:30.000 310 21195.65 130.09 42892.84 47843.95 2015-11-06 00:44:31.000 310 21195.68 130.09 42892.83 47843.94 2015-11-06 00:44:32.000 310 21195.66 130.06 42892.89 47843.94 2015-11-06 00:44:33.000 310 21195.65 130.03 42892.88 47843.94 2015-11-06 00:44:34.000 310 21195.64 130.01 42892.90 47843.94 2015-11-06 00:44:35.000 310 21195.63 129.98 42892.92 47843.95 2015-11-06 00:44:36.000 310 21195.64 129.95 42892.90 47843.95 2015-11-06 00:44:37.000 310 21195.60 129.94 42892.88 47843.94 2015-11-06 00:44:38.000 310 21195.57 129.92 42892.88 47843.94 2015-11-06 00:44:39.000 310 21195.56 129.91 42892.88 47843.95 2015-11-06 00:44:40.000 310 21195.56 129.89 42892.89 47843.95 2015-11-06 00:44:41.000 310 21195.56 129.86 42892.92 47843.91 2015-11-06 00:44:42.000 310 21195.54 129.85 42892.91 47843.93 2015-11-06 00:44:43.000 310 21195.51 129.84 42892.91 47843.92 2015-11-06 00:44:44.000 310 21195.50 129.82 42892.90 47843.92 2015-11-06 00:44:45.000 310 21195.47 129.80 42892.91 47843.93 2015-11-06 00:44:46.000 310 21195.47 129.76 42892.94 47843.92 2015-11-06 00:44:47.000 310 21195.47 129.73 42892.93 47843.92 2015-11-06 00:44:48.000 310 21195.48 129.70 42892.93 47843.93 2015-11-06 00:44:49.000 310 21195.45 129.68 42892.95 47843.93 2015-11-06 00:44:50.000 310 21195.46 129.67 42892.95 47843.94 2015-11-06 00:44:51.000 310 21195.44 129.66 42892.94 47843.93 2015-11-06 00:44:52.000 310 21195.41 129.63 42892.90 47843.94 2015-11-06 00:44:53.000 310 21195.44 129.61 42892.91 47843.88 2015-11-06 00:44:54.000 310 21195.41 129.57 42892.91 47843.91 2015-11-06 00:44:55.000 310 21195.38 129.56 42892.93 47843.88 2015-11-06 00:44:56.000 310 21195.34 129.56 42892.91 47843.90 2015-11-06 00:44:57.000 310 21195.33 129.54 42892.92 47843.90 2015-11-06 00:44:58.000 310 21195.32 129.52 42892.93 47843.87 2015-11-06 00:44:59.000 310 21195.29 129.51 42892.92 47843.87 2015-11-06 00:45:00.000 310 21195.26 129.47 42892.92 47843.88 2015-11-06 00:45:01.000 310 21195.26 129.47 42892.89 47843.84 2015-11-06 00:45:02.000 310 21195.27 129.45 42892.88 47843.86 2015-11-06 00:45:03.000 310 21195.27 129.43 42892.88 47843.84 2015-11-06 00:45:04.000 310 21195.27 129.38 42892.91 47843.85 2015-11-06 00:45:05.000 310 21195.28 129.34 42892.94 47843.86 2015-11-06 00:45:06.000 310 21195.29 129.30 42892.96 47843.86 2015-11-06 00:45:07.000 310 21195.30 129.26 42892.99 47843.89 2015-11-06 00:45:08.000 310 21195.26 129.26 42892.96 47843.89 2015-11-06 00:45:09.000 310 21195.23 129.22 42892.96 47843.89 2015-11-06 00:45:10.000 310 21195.20 129.21 42892.96 47843.88 2015-11-06 00:45:11.000 310 21195.19 129.20 42892.95 47843.87 2015-11-06 00:45:12.000 310 21195.21 129.18 42892.99 47843.86 2015-11-06 00:45:13.000 310 21195.21 129.16 42893.00 47843.88 2015-11-06 00:45:14.000 310 21195.19 129.16 42893.00 47843.87 2015-11-06 00:45:15.000 310 21195.17 129.13 42893.00 47843.87 2015-11-06 00:45:16.000 310 21195.15 129.15 42893.02 47843.88 2015-11-06 00:45:17.000 310 21195.14 129.15 42893.01 47843.87 2015-11-06 00:45:18.000 310 21195.15 129.16 42893.02 47843.87 2015-11-06 00:45:19.000 310 21195.13 129.12 42893.02 47843.88 2015-11-06 00:45:20.000 310 21195.13 129.12 42892.99 47843.86 2015-11-06 00:45:21.000 310 21195.12 129.10 42893.01 47843.84 2015-11-06 00:45:22.000 310 21195.14 129.10 42893.00 47843.84 2015-11-06 00:45:23.000 310 21195.15 129.10 42893.03 47843.86 2015-11-06 00:45:24.000 310 21195.11 129.08 42893.01 47843.86 2015-11-06 00:45:25.000 310 21195.10 129.06 42893.00 47843.84 2015-11-06 00:45:26.000 310 21195.09 129.04 42892.99 47843.85 2015-11-06 00:45:27.000 310 21195.11 129.03 42892.99 47843.84 2015-11-06 00:45:28.000 310 21195.10 128.99 42893.01 47843.85 2015-11-06 00:45:29.000 310 21195.10 128.96 42893.01 47843.84 2015-11-06 00:45:30.000 310 21195.08 128.97 42893.02 47843.85 2015-11-06 00:45:31.000 310 21195.07 128.96 42893.02 47843.85 2015-11-06 00:45:32.000 310 21195.06 128.94 42892.99 47843.85 2015-11-06 00:45:33.000 310 21195.09 128.92 42892.99 47843.83 2015-11-06 00:45:34.000 310 21195.07 128.91 42892.99 47843.85 2015-11-06 00:45:35.000 310 21195.05 128.91 42893.00 47843.85 2015-11-06 00:45:36.000 310 21195.03 128.94 42892.99 47843.83 2015-11-06 00:45:37.000 310 21195.05 128.95 42892.97 47843.80 2015-11-06 00:45:38.000 310 21195.05 128.95 42892.96 47843.80 2015-11-06 00:45:39.000 310 21195.04 128.95 42892.94 47843.75 2015-11-06 00:45:40.000 310 21195.05 128.94 42892.94 47843.77 2015-11-06 00:45:41.000 310 21195.03 128.90 42892.96 47843.75 2015-11-06 00:45:42.000 310 21194.99 128.88 42892.94 47843.73 2015-11-06 00:45:43.000 310 21195.00 128.88 42892.93 47843.73 2015-11-06 00:45:44.000 310 21195.02 128.85 42892.93 47843.74 2015-11-06 00:45:45.000 310 21195.02 128.81 42892.92 47843.72 2015-11-06 00:45:46.000 310 21195.00 128.80 42892.93 47843.74 2015-11-06 00:45:47.000 310 21195.00 128.77 42892.90 47843.74 2015-11-06 00:45:48.000 310 21195.00 128.73 42892.94 47843.73 2015-11-06 00:45:49.000 310 21195.02 128.68 42892.95 47843.74 2015-11-06 00:45:50.000 310 21195.03 128.63 42892.95 47843.74 2015-11-06 00:45:51.000 310 21194.98 128.60 42892.95 47843.74 2015-11-06 00:45:52.000 310 21195.01 128.56 42892.94 47843.73 2015-11-06 00:45:53.000 310 21194.99 128.52 42892.92 47843.73 2015-11-06 00:45:54.000 310 21194.98 128.49 42892.93 47843.74 2015-11-06 00:45:55.000 310 21194.98 128.44 42892.92 47843.73 2015-11-06 00:45:56.000 310 21195.00 128.41 42892.93 47843.72 2015-11-06 00:45:57.000 310 21194.96 128.36 42892.95 47843.75 2015-11-06 00:45:58.000 310 21194.94 128.31 42892.99 47843.75 2015-11-06 00:45:59.000 310 21194.92 128.28 42892.96 47843.74 2015-11-06 00:46:00.000 310 21194.90 128.26 42892.96 47843.75 2015-11-06 00:46:01.000 310 21194.90 128.24 42893.00 47843.73 2015-11-06 00:46:02.000 310 21194.92 128.20 42892.99 47843.74 2015-11-06 00:46:03.000 310 21194.89 128.22 42892.99 47843.74 2015-11-06 00:46:04.000 310 21194.88 128.21 42893.00 47843.73 2015-11-06 00:46:05.000 310 21194.84 128.16 42893.02 47843.73 2015-11-06 00:46:06.000 310 21194.82 128.18 42892.99 47843.72 2015-11-06 00:46:07.000 310 21194.78 128.16 42892.97 47843.70 2015-11-06 00:46:08.000 310 21194.75 128.12 42892.97 47843.70 2015-11-06 00:46:09.000 310 21194.74 128.13 42892.96 47843.67 2015-11-06 00:46:10.000 310 21194.72 128.12 42892.99 47843.65 2015-11-06 00:46:11.000 310 21194.70 128.12 42892.99 47843.64 2015-11-06 00:46:12.000 310 21194.69 128.11 42892.97 47843.63 2015-11-06 00:46:13.000 310 21194.66 128.11 42892.96 47843.61 2015-11-06 00:46:14.000 310 21194.63 128.10 42892.97 47843.61 2015-11-06 00:46:15.000 310 21194.61 128.06 42892.97 47843.60 2015-11-06 00:46:16.000 310 21194.61 128.03 42892.99 47843.59 2015-11-06 00:46:17.000 310 21194.59 128.04 42892.99 47843.57 2015-11-06 00:46:18.000 310 21194.58 128.05 42892.99 47843.57 2015-11-06 00:46:19.000 310 21194.55 128.07 42892.99 47843.58 2015-11-06 00:46:20.000 310 21194.51 128.07 42892.96 47843.58 2015-11-06 00:46:21.000 310 21194.51 128.07 42892.96 47843.57 2015-11-06 00:46:22.000 310 21194.52 128.06 42892.97 47843.54 2015-11-06 00:46:23.000 310 21194.49 128.05 42893.00 47843.56 2015-11-06 00:46:24.000 310 21194.45 128.06 42892.99 47843.54 2015-11-06 00:46:25.000 310 21194.49 128.05 42892.99 47843.56 2015-11-06 00:46:26.000 310 21194.48 128.04 42892.95 47843.54 2015-11-06 00:46:27.000 310 21194.46 128.04 42892.96 47843.54 2015-11-06 00:46:28.000 310 21194.48 128.06 42892.97 47843.55 2015-11-06 00:46:29.000 310 21194.50 128.00 42892.97 47843.54 2015-11-06 00:46:30.000 310 21194.49 127.99 42892.96 47843.51 2015-11-06 00:46:31.000 310 21194.49 127.98 42893.00 47843.55 2015-11-06 00:46:32.000 310 21194.46 127.96 42892.99 47843.54 2015-11-06 00:46:33.000 310 21194.47 127.95 42893.00 47843.54 2015-11-06 00:46:34.000 310 21194.46 127.94 42892.99 47843.53 2015-11-06 00:46:35.000 310 21194.45 127.92 42892.96 47843.53 2015-11-06 00:46:36.000 310 21194.44 127.91 42892.95 47843.54 2015-11-06 00:46:37.000 310 21194.44 127.87 42892.96 47843.55 2015-11-06 00:46:38.000 310 21194.42 127.83 42892.95 47843.54 2015-11-06 00:46:39.000 310 21194.43 127.79 42892.95 47843.54 2015-11-06 00:46:40.000 310 21194.43 127.77 42892.95 47843.57 2015-11-06 00:46:41.000 310 21194.46 127.74 42892.99 47843.56 2015-11-06 00:46:42.000 310 21194.44 127.72 42892.97 47843.56 2015-11-06 00:46:43.000 310 21194.42 127.66 42892.96 47843.56 2015-11-06 00:46:44.000 310 21194.39 127.59 42892.99 47843.55 2015-11-06 00:46:45.000 310 21194.40 127.58 42893.00 47843.56 2015-11-06 00:46:46.000 310 21194.37 127.57 42893.00 47843.56 2015-11-06 00:46:47.000 310 21194.33 127.55 42893.02 47843.54 2015-11-06 00:46:48.000 310 21194.34 127.50 42892.99 47843.55 2015-11-06 00:46:49.000 310 21194.31 127.46 42892.99 47843.52 2015-11-06 00:46:50.000 310 21194.28 127.39 42893.00 47843.53 2015-11-06 00:46:51.000 310 21194.27 127.36 42893.02 47843.53 2015-11-06 00:46:52.000 310 21194.24 127.34 42893.04 47843.53 2015-11-06 00:46:53.000 310 21194.21 127.31 42893.06 47843.54 2015-11-06 00:46:54.000 310 21194.18 127.29 42893.07 47843.53 2015-11-06 00:46:55.000 310 21194.17 127.27 42893.08 47843.55 2015-11-06 00:46:56.000 310 21194.16 127.26 42893.07 47843.53 2015-11-06 00:46:57.000 310 21194.16 127.24 42893.07 47843.53 2015-11-06 00:46:58.000 310 21194.11 127.24 42893.11 47843.54 2015-11-06 00:46:59.000 310 21194.09 127.23 42893.11 47843.53 2015-11-06 00:47:00.000 310 21194.11 127.22 42893.10 47843.52 2015-11-06 00:47:01.000 310 21194.12 127.18 42893.09 47843.54 2015-11-06 00:47:02.000 310 21194.11 127.18 42893.10 47843.51 2015-11-06 00:47:03.000 310 21194.10 127.18 42893.10 47843.53 2015-11-06 00:47:04.000 310 21194.10 127.19 42893.11 47843.51 2015-11-06 00:47:05.000 310 21194.08 127.17 42893.11 47843.51 2015-11-06 00:47:06.000 310 21194.07 127.17 42893.11 47843.52 2015-11-06 00:47:07.000 310 21194.06 127.16 42893.11 47843.51 2015-11-06 00:47:08.000 310 21194.06 127.15 42893.09 47843.50 2015-11-06 00:47:09.000 310 21194.04 127.16 42893.10 47843.53 2015-11-06 00:47:10.000 310 21194.06 127.16 42893.10 47843.51 2015-11-06 00:47:11.000 310 21194.05 127.16 42893.09 47843.49 2015-11-06 00:47:12.000 310 21194.05 127.14 42893.09 47843.51 2015-11-06 00:47:13.000 310 21194.05 127.11 42893.09 47843.51 2015-11-06 00:47:14.000 310 21194.09 127.11 42893.10 47843.49 2015-11-06 00:47:15.000 310 21194.09 127.11 42893.11 47843.50 2015-11-06 00:47:16.000 310 21194.08 127.12 42893.11 47843.51 2015-11-06 00:47:17.000 310 21194.08 127.12 42893.07 47843.49 2015-11-06 00:47:18.000 310 21194.08 127.10 42893.06 47843.49 2015-11-06 00:47:19.000 310 21194.10 127.10 42893.04 47843.51 2015-11-06 00:47:20.000 310 21194.11 127.06 42893.06 47843.51 2015-11-06 00:47:21.000 310 21194.12 127.04 42893.07 47843.49 2015-11-06 00:47:22.000 310 21194.15 127.04 42893.06 47843.50 2015-11-06 00:47:23.000 310 21194.14 126.99 42893.06 47843.53 2015-11-06 00:47:24.000 310 21194.15 126.97 42893.04 47843.52 2015-11-06 00:47:25.000 310 21194.17 126.92 42893.03 47843.53 2015-11-06 00:47:26.000 310 21194.17 126.88 42893.08 47843.52 2015-11-06 00:47:27.000 310 21194.17 126.86 42893.10 47843.53 2015-11-06 00:47:28.000 310 21194.16 126.84 42893.11 47843.53 2015-11-06 00:47:29.000 310 21194.15 126.81 42893.11 47843.55 2015-11-06 00:47:30.000 310 21194.15 126.78 42893.14 47843.55 2015-11-06 00:47:31.000 310 21194.16 126.75 42893.13 47843.55 2015-11-06 00:47:32.000 310 21194.15 126.74 42893.15 47843.53 2015-11-06 00:47:33.000 310 21194.14 126.72 42893.16 47843.55 2015-11-06 00:47:34.000 310 21194.15 126.70 42893.16 47843.55 2015-11-06 00:47:35.000 310 21194.10 126.69 42893.18 47843.56 2015-11-06 00:47:36.000 310 21194.10 126.68 42893.14 47843.56 2015-11-06 00:47:37.000 310 21194.08 126.65 42893.14 47843.55 2015-11-06 00:47:38.000 310 21194.07 126.63 42893.13 47843.55 2015-11-06 00:47:39.000 310 21194.08 126.61 42893.13 47843.55 2015-11-06 00:47:40.000 310 21194.07 126.59 42893.15 47843.57 2015-11-06 00:47:41.000 310 21194.04 126.59 42893.16 47843.56 2015-11-06 00:47:42.000 310 21194.04 126.59 42893.13 47843.53 2015-11-06 00:47:43.000 310 21194.02 126.58 42893.15 47843.54 2015-11-06 00:47:44.000 310 21194.00 126.57 42893.15 47843.51 2015-11-06 00:47:45.000 310 21193.97 126.55 42893.14 47843.52 2015-11-06 00:47:46.000 310 21193.96 126.55 42893.13 47843.50 2015-11-06 00:47:47.000 310 21193.95 126.53 42893.14 47843.51 2015-11-06 00:47:48.000 310 21193.93 126.48 42893.16 47843.50 2015-11-06 00:47:49.000 310 21193.93 126.47 42893.15 47843.50 2015-11-06 00:47:50.000 310 21193.91 126.50 42893.17 47843.48 2015-11-06 00:47:51.000 310 21193.89 126.46 42893.15 47843.49 2015-11-06 00:47:52.000 310 21193.84 126.43 42893.16 47843.47 2015-11-06 00:47:53.000 310 21193.83 126.46 42893.13 47843.49 2015-11-06 00:47:54.000 310 21193.81 126.49 42893.12 47843.45 2015-11-06 00:47:55.000 310 21193.80 126.48 42893.08 47843.42 2015-11-06 00:47:56.000 310 21193.81 126.48 42893.11 47843.39 2015-11-06 00:47:57.000 310 21193.80 126.45 42893.12 47843.38 2015-11-06 00:47:58.000 310 21193.77 126.46 42893.09 47843.36 2015-11-06 00:47:59.000 310 21193.74 126.45 42893.06 47843.35 2015-11-06 00:48:00.000 310 21193.74 126.45 42893.10 47843.35 2015-11-06 00:48:01.000 310 21193.72 126.41 42893.11 47843.33 2015-11-06 00:48:02.000 310 21193.74 126.37 42893.10 47843.35 2015-11-06 00:48:03.000 310 21193.70 126.34 42893.12 47843.36 2015-11-06 00:48:04.000 310 21193.67 126.29 42893.13 47843.34 2015-11-06 00:48:05.000 310 21193.65 126.28 42893.13 47843.36 2015-11-06 00:48:06.000 310 21193.65 126.30 42893.13 47843.33 2015-11-06 00:48:07.000 310 21193.61 126.27 42893.12 47843.35 2015-11-06 00:48:08.000 310 21193.62 126.26 42893.15 47843.35 2015-11-06 00:48:09.000 310 21193.61 126.26 42893.16 47843.34 2015-11-06 00:48:10.000 310 21193.59 126.26 42893.14 47843.36 2015-11-06 00:48:11.000 310 21193.57 126.25 42893.14 47843.30 2015-11-06 00:48:12.000 310 21193.55 126.25 42893.15 47843.31 2015-11-06 00:48:13.000 310 21193.52 126.23 42893.14 47843.29 2015-11-06 00:48:14.000 310 21193.52 126.23 42893.13 47843.28 2015-11-06 00:48:15.000 310 21193.52 126.20 42893.15 47843.29 2015-11-06 00:48:16.000 310 21193.53 126.19 42893.14 47843.28 2015-11-06 00:48:17.000 310 21193.53 126.16 42893.14 47843.25 2015-11-06 00:48:18.000 310 21193.53 126.13 42893.12 47843.26 2015-11-06 00:48:19.000 310 21193.53 126.12 42893.13 47843.27 2015-11-06 00:48:20.000 310 21193.52 126.10 42893.11 47843.28 2015-11-06 00:48:21.000 310 21193.50 126.09 42893.11 47843.26 2015-11-06 00:48:22.000 310 21193.50 126.09 42893.11 47843.26 2015-11-06 00:48:23.000 310 21193.48 126.08 42893.12 47843.25 2015-11-06 00:48:24.000 310 21193.52 126.06 42893.12 47843.27 2015-11-06 00:48:25.000 310 21193.52 126.03 42893.14 47843.29 2015-11-06 00:48:26.000 310 21193.51 126.03 42893.14 47843.27 2015-11-06 00:48:27.000 310 21193.51 126.00 42893.16 47843.27 2015-11-06 00:48:28.000 310 21193.50 125.98 42893.14 47843.26 2015-11-06 00:48:29.000 310 21193.46 125.97 42893.13 47843.28 2015-11-06 00:48:30.000 310 21193.46 125.96 42893.14 47843.26 2015-11-06 00:48:31.000 310 21193.46 125.93 42893.10 47843.27 2015-11-06 00:48:32.000 310 21193.43 125.92 42893.13 47843.27 2015-11-06 00:48:33.000 310 21193.40 125.91 42893.10 47843.26 2015-11-06 00:48:34.000 310 21193.40 125.88 42893.12 47843.23 2015-11-06 00:48:35.000 310 21193.41 125.86 42893.13 47843.24 2015-11-06 00:48:36.000 310 21193.42 125.85 42893.14 47843.23 2015-11-06 00:48:37.000 310 21193.41 125.83 42893.15 47843.23 2015-11-06 00:48:38.000 310 21193.40 125.84 42893.13 47843.22 2015-11-06 00:48:39.000 310 21193.38 125.87 42893.12 47843.21 2015-11-06 00:48:40.000 310 21193.37 125.83 42893.15 47843.22 2015-11-06 00:48:41.000 310 21193.35 125.82 42893.14 47843.19 2015-11-06 00:48:42.000 310 21193.35 125.81 42893.16 47843.19 2015-11-06 00:48:43.000 310 21193.37 125.78 42893.14 47843.19 2015-11-06 00:48:44.000 310 21193.35 125.78 42893.11 47843.17 2015-11-06 00:48:45.000 310 21193.34 125.76 42893.13 47843.17 2015-11-06 00:48:46.000 310 21193.35 125.75 42893.12 47843.18 2015-11-06 00:48:47.000 310 21193.30 125.72 42893.11 47843.16 2015-11-06 00:48:48.000 310 21193.27 125.72 42893.10 47843.17 2015-11-06 00:48:49.000 310 21193.24 125.71 42893.10 47843.16 2015-11-06 00:48:50.000 310 21193.24 125.68 42893.11 47843.15 2015-11-06 00:48:51.000 310 21193.25 125.66 42893.08 47843.13 2015-11-06 00:48:52.000 310 21193.23 125.64 42893.08 47843.15 2015-11-06 00:48:53.000 310 21193.18 125.63 42893.12 47843.12 2015-11-06 00:48:54.000 310 21193.17 125.63 42893.12 47843.13 2015-11-06 00:48:55.000 310 21193.15 125.62 42893.13 47843.14 2015-11-06 00:48:56.000 310 21193.14 125.61 42893.11 47843.09 2015-11-06 00:48:57.000 310 21193.11 125.60 42893.11 47843.11 2015-11-06 00:48:58.000 310 21193.08 125.57 42893.11 47843.06 2015-11-06 00:48:59.000 310 21193.10 125.58 42893.10 47843.08 2015-11-06 00:49:00.000 310 21193.10 125.56 42893.07 47843.08 2015-11-06 00:49:01.000 310 21193.10 125.55 42893.10 47843.07 2015-11-06 00:49:02.000 310 21193.11 125.53 42893.09 47843.06 2015-11-06 00:49:03.000 310 21193.06 125.53 42893.09 47843.07 2015-11-06 00:49:04.000 310 21193.06 125.51 42893.11 47843.08 2015-11-06 00:49:05.000 310 21193.05 125.51 42893.12 47843.05 2015-11-06 00:49:06.000 310 21193.04 125.48 42893.11 47843.08 2015-11-06 00:49:07.000 310 21193.03 125.47 42893.15 47843.07 2015-11-06 00:49:08.000 310 21193.05 125.45 42893.13 47843.05 2015-11-06 00:49:09.000 310 21193.03 125.44 42893.12 47843.05 2015-11-06 00:49:10.000 310 21193.04 125.42 42893.12 47843.05 2015-11-06 00:49:11.000 310 21193.01 125.42 42893.13 47843.04 2015-11-06 00:49:12.000 310 21193.02 125.38 42893.10 47843.05 2015-11-06 00:49:13.000 310 21193.00 125.36 42893.11 47843.04 2015-11-06 00:49:14.000 310 21193.00 125.35 42893.11 47843.04 2015-11-06 00:49:15.000 310 21193.00 125.37 42893.10 47843.01 2015-11-06 00:49:16.000 310 21192.98 125.35 42893.07 47843.03 2015-11-06 00:49:17.000 310 21192.97 125.30 42893.08 47843.05 2015-11-06 00:49:18.000 310 21192.99 125.27 42893.11 47843.02 2015-11-06 00:49:19.000 310 21192.99 125.24 42893.12 47843.03 2015-11-06 00:49:20.000 310 21192.98 125.23 42893.10 47843.04 2015-11-06 00:49:21.000 310 21192.98 125.21 42893.14 47843.02 2015-11-06 00:49:22.000 310 21193.00 125.19 42893.15 47843.04 2015-11-06 00:49:23.000 310 21192.98 125.17 42893.15 47843.04 2015-11-06 00:49:24.000 310 21192.99 125.15 42893.14 47843.04 2015-11-06 00:49:25.000 310 21193.00 125.12 42893.18 47843.05 2015-11-06 00:49:26.000 310 21193.00 125.12 42893.18 47843.03 2015-11-06 00:49:27.000 310 21192.97 125.13 42893.15 47843.06 2015-11-06 00:49:28.000 310 21192.98 125.11 42893.14 47843.04 2015-11-06 00:49:29.000 310 21192.97 125.11 42893.14 47843.05 2015-11-06 00:49:30.000 310 21192.96 125.08 42893.16 47843.04 2015-11-06 00:49:31.000 310 21192.95 125.05 42893.15 47843.06 2015-11-06 00:49:32.000 310 21192.93 125.03 42893.15 47843.04 2015-11-06 00:49:33.000 310 21192.92 125.01 42893.16 47843.03 2015-11-06 00:49:34.000 310 21192.90 125.01 42893.15 47843.04 2015-11-06 00:49:35.000 310 21192.90 124.99 42893.15 47843.02 2015-11-06 00:49:36.000 310 21192.89 125.00 42893.16 47843.01 2015-11-06 00:49:37.000 310 21192.92 124.96 42893.13 47843.04 2015-11-06 00:49:38.000 310 21192.89 124.95 42893.16 47843.05 2015-11-06 00:49:39.000 310 21192.87 124.94 42893.15 47843.03 2015-11-06 00:49:40.000 310 21192.87 124.95 42893.15 47843.02 2015-11-06 00:49:41.000 310 21192.89 124.92 42893.17 47843.02 2015-11-06 00:49:42.000 310 21192.86 124.94 42893.17 47843.02 2015-11-06 00:49:43.000 310 21192.80 124.94 42893.13 47842.99 2015-11-06 00:49:44.000 310 21192.80 124.91 42893.14 47843.00 2015-11-06 00:49:45.000 310 21192.81 124.90 42893.15 47843.00 2015-11-06 00:49:46.000 310 21192.77 124.91 42893.14 47842.96 2015-11-06 00:49:47.000 310 21192.72 124.91 42893.13 47842.98 2015-11-06 00:49:48.000 310 21192.72 124.89 42893.13 47842.96 2015-11-06 00:49:49.000 310 21192.71 124.87 42893.17 47842.96 2015-11-06 00:49:50.000 310 21192.69 124.85 42893.16 47842.94 2015-11-06 00:49:51.000 310 21192.69 124.82 42893.16 47842.95 2015-11-06 00:49:52.000 310 21192.68 124.83 42893.17 47842.96 2015-11-06 00:49:53.000 310 21192.69 124.82 42893.17 47842.94 2015-11-06 00:49:54.000 310 21192.65 124.83 42893.13 47842.94 2015-11-06 00:49:55.000 310 21192.63 124.80 42893.13 47842.92 2015-11-06 00:49:56.000 310 21192.62 124.79 42893.13 47842.93 2015-11-06 00:49:57.000 310 21192.62 124.78 42893.16 47842.92 2015-11-06 00:49:58.000 310 21192.60 124.75 42893.20 47842.93 2015-11-06 00:49:59.000 310 21192.60 124.75 42893.18 47842.91 2015-11-06 00:50:00.000 310 21192.60 124.72 42893.18 47842.91 2015-11-06 00:50:01.000 310 21192.57 124.69 42893.18 47842.92 2015-11-06 00:50:02.000 310 21192.57 124.68 42893.20 47842.91 2015-11-06 00:50:03.000 310 21192.61 124.66 42893.22 47842.91 2015-11-06 00:50:04.000 310 21192.65 124.64 42893.21 47842.94 2015-11-06 00:50:05.000 310 21192.65 124.61 42893.21 47842.94 2015-11-06 00:50:06.000 310 21192.65 124.62 42893.20 47842.94 2015-11-06 00:50:07.000 310 21192.66 124.59 42893.20 47842.96 2015-11-06 00:50:08.000 310 21192.67 124.56 42893.22 47842.97 2015-11-06 00:50:09.000 310 21192.65 124.59 42893.24 47842.98 2015-11-06 00:50:10.000 310 21192.67 124.59 42893.24 47843.00 2015-11-06 00:50:11.000 310 21192.67 124.56 42893.24 47843.00 2015-11-06 00:50:12.000 310 21192.65 124.56 42893.27 47843.01 2015-11-06 00:50:13.000 310 21192.65 124.54 42893.24 47843.01 2015-11-06 00:50:14.000 310 21192.67 124.51 42893.25 47843.01 2015-11-06 00:50:15.000 310 21192.69 124.50 42893.24 47843.00 2015-11-06 00:50:16.000 310 21192.66 124.48 42893.24 47843.03 2015-11-06 00:50:17.000 310 21192.66 124.49 42893.24 47842.98 2015-11-06 00:50:18.000 310 21192.67 124.46 42893.26 47843.01 2015-11-06 00:50:19.000 310 21192.70 124.45 42893.27 47843.03 2015-11-06 00:50:20.000 310 21192.66 124.45 42893.26 47843.03 2015-11-06 00:50:21.000 310 21192.68 124.46 42893.26 47843.01 2015-11-06 00:50:22.000 310 21192.69 124.45 42893.25 47843.04 2015-11-06 00:50:23.000 310 21192.70 124.44 42893.24 47843.03 2015-11-06 00:50:24.000 310 21192.70 124.40 42893.27 47843.02 2015-11-06 00:50:25.000 310 21192.70 124.40 42893.25 47843.03 2015-11-06 00:50:26.000 310 21192.69 124.36 42893.24 47843.01 2015-11-06 00:50:27.000 310 21192.67 124.34 42893.27 47843.02 2015-11-06 00:50:28.000 310 21192.67 124.33 42893.27 47843.02 2015-11-06 00:50:29.000 310 21192.70 124.30 42893.26 47843.01 2015-11-06 00:50:30.000 310 21192.70 124.27 42893.24 47843.02 2015-11-06 00:50:31.000 310 21192.68 124.25 42893.25 47843.03 2015-11-06 00:50:32.000 310 21192.67 124.19 42893.24 47843.02 2015-11-06 00:50:33.000 310 21192.67 124.18 42893.28 47843.00 2015-11-06 00:50:34.000 310 21192.63 124.16 42893.28 47843.02 2015-11-06 00:50:35.000 310 21192.62 124.11 42893.29 47843.01 2015-11-06 00:50:36.000 310 21192.57 124.09 42893.26 47843.01 2015-11-06 00:50:37.000 310 21192.58 124.08 42893.28 47842.99 2015-11-06 00:50:38.000 310 21192.59 124.05 42893.31 47843.01 2015-11-06 00:50:39.000 310 21192.60 124.02 42893.31 47843.01 2015-11-06 00:50:40.000 310 21192.56 124.01 42893.27 47843.00 2015-11-06 00:50:41.000 310 21192.55 123.97 42893.26 47842.98 2015-11-06 00:50:42.000 310 21192.54 123.96 42893.29 47842.99 2015-11-06 00:50:43.000 310 21192.55 123.93 42893.28 47842.98 2015-11-06 00:50:44.000 310 21192.53 123.89 42893.28 47842.99 2015-11-06 00:50:45.000 310 21192.53 123.87 42893.29 47842.98 2015-11-06 00:50:46.000 310 21192.52 123.86 42893.29 47842.99 2015-11-06 00:50:47.000 310 21192.50 123.85 42893.27 47842.99 2015-11-06 00:50:48.000 310 21192.47 123.84 42893.32 47842.95 2015-11-06 00:50:49.000 310 21192.47 123.82 42893.32 47842.99 2015-11-06 00:50:50.000 310 21192.47 123.79 42893.33 47842.96 2015-11-06 00:50:51.000 310 21192.46 123.76 42893.31 47842.96 2015-11-06 00:50:52.000 310 21192.43 123.75 42893.33 47842.97 2015-11-06 00:50:53.000 310 21192.43 123.73 42893.34 47842.97 2015-11-06 00:50:54.000 310 21192.45 123.71 42893.34 47842.97 2015-11-06 00:50:55.000 310 21192.43 123.69 42893.32 47842.98 2015-11-06 00:50:56.000 310 21192.41 123.66 42893.32 47842.96 2015-11-06 00:50:57.000 310 21192.39 123.65 42893.31 47842.97 2015-11-06 00:50:58.000 310 21192.39 123.64 42893.31 47842.96 2015-11-06 00:50:59.000 310 21192.41 123.62 42893.34 47842.98 2015-11-06 00:51:00.000 310 21192.40 123.60 42893.35 47842.96 2015-11-06 00:51:01.000 310 21192.39 123.56 42893.33 47842.97 2015-11-06 00:51:02.000 310 21192.39 123.54 42893.33 47842.97 2015-11-06 00:51:03.000 310 21192.38 123.54 42893.34 47842.96 2015-11-06 00:51:04.000 310 21192.40 123.54 42893.36 47842.96 2015-11-06 00:51:05.000 310 21192.39 123.53 42893.38 47842.97 2015-11-06 00:51:06.000 310 21192.37 123.54 42893.36 47842.98 2015-11-06 00:51:07.000 310 21192.39 123.53 42893.36 47842.96 2015-11-06 00:51:08.000 310 21192.39 123.51 42893.36 47842.98 2015-11-06 00:51:09.000 310 21192.38 123.50 42893.36 47842.99 2015-11-06 00:51:10.000 310 21192.39 123.48 42893.35 47842.95 2015-11-06 00:51:11.000 310 21192.36 123.49 42893.34 47842.95 2015-11-06 00:51:12.000 310 21192.32 123.47 42893.36 47842.97 2015-11-06 00:51:13.000 310 21192.32 123.43 42893.36 47842.93 2015-11-06 00:51:14.000 310 21192.33 123.43 42893.35 47842.94 2015-11-06 00:51:15.000 310 21192.32 123.43 42893.36 47842.93 2015-11-06 00:51:16.000 310 21192.29 123.40 42893.39 47842.94 2015-11-06 00:51:17.000 310 21192.32 123.40 42893.36 47842.93 2015-11-06 00:51:18.000 310 21192.32 123.40 42893.35 47842.91 2015-11-06 00:51:19.000 310 21192.30 123.37 42893.36 47842.93 2015-11-06 00:51:20.000 310 21192.28 123.37 42893.35 47842.91 2015-11-06 00:51:21.000 310 21192.28 123.35 42893.33 47842.92 2015-11-06 00:51:22.000 310 21192.27 123.35 42893.32 47842.92 2015-11-06 00:51:23.000 310 21192.23 123.38 42893.35 47842.90 2015-11-06 00:51:24.000 310 21192.22 123.39 42893.33 47842.90 2015-11-06 00:51:25.000 310 21192.23 123.37 42893.33 47842.92 2015-11-06 00:51:26.000 310 21192.25 123.38 42893.33 47842.89 2015-11-06 00:51:27.000 310 21192.27 123.38 42893.35 47842.88 2015-11-06 00:51:28.000 310 21192.25 123.35 42893.33 47842.89 2015-11-06 00:51:29.000 310 21192.28 123.32 42893.32 47842.90 2015-11-06 00:51:30.000 310 21192.26 123.32 42893.34 47842.89 2015-11-06 00:51:31.000 310 21192.23 123.33 42893.33 47842.88 2015-11-06 00:51:32.000 310 21192.24 123.33 42893.33 47842.88 2015-11-06 00:51:33.000 310 21192.26 123.29 42893.33 47842.89 2015-11-06 00:51:34.000 310 21192.25 123.27 42893.36 47842.90 2015-11-06 00:51:35.000 310 21192.27 123.28 42893.36 47842.90 2015-11-06 00:51:36.000 310 21192.27 123.26 42893.36 47842.90 2015-11-06 00:51:37.000 310 21192.26 123.24 42893.36 47842.91 2015-11-06 00:51:38.000 310 21192.25 123.21 42893.38 47842.91 2015-11-06 00:51:39.000 310 21192.24 123.19 42893.36 47842.90 2015-11-06 00:51:40.000 310 21192.26 123.17 42893.39 47842.92 2015-11-06 00:51:41.000 310 21192.24 123.17 42893.39 47842.91 2015-11-06 00:51:42.000 310 21192.25 123.14 42893.40 47842.94 2015-11-06 00:51:43.000 310 21192.25 123.10 42893.40 47842.91 2015-11-06 00:51:44.000 310 21192.25 123.08 42893.38 47842.92 2015-11-06 00:51:45.000 310 21192.23 123.07 42893.38 47842.92 2015-11-06 00:51:46.000 310 21192.21 123.04 42893.38 47842.92 2015-11-06 00:51:47.000 310 21192.22 123.02 42893.38 47842.93 2015-11-06 00:51:48.000 310 21192.22 123.00 42893.38 47842.92 2015-11-06 00:51:49.000 310 21192.20 122.97 42893.39 47842.92 2015-11-06 00:51:50.000 310 21192.20 122.94 42893.43 47842.94 2015-11-06 00:51:51.000 310 21192.21 122.93 42893.43 47842.94 2015-11-06 00:51:52.000 310 21192.19 122.91 42893.41 47842.92 2015-11-06 00:51:53.000 310 21192.21 122.91 42893.38 47842.93 2015-11-06 00:51:54.000 310 21192.18 122.90 42893.41 47842.92 2015-11-06 00:51:55.000 310 21192.17 122.86 42893.42 47842.92 2015-11-06 00:51:56.000 310 21192.15 122.83 42893.39 47842.94 2015-11-06 00:51:57.000 310 21192.15 122.81 42893.41 47842.94 2015-11-06 00:51:58.000 310 21192.12 122.79 42893.42 47842.93 2015-11-06 00:51:59.000 310 21192.14 122.74 42893.42 47842.93 2015-11-06 00:52:00.000 310 21192.14 122.74 42893.42 47842.95 2015-11-06 00:52:01.000 310 21192.10 122.74 42893.44 47842.93 2015-11-06 00:52:02.000 310 21192.11 122.72 42893.44 47842.94 2015-11-06 00:52:03.000 310 21192.09 122.70 42893.45 47842.92 2015-11-06 00:52:04.000 310 21192.07 122.66 42893.45 47842.94 2015-11-06 00:52:05.000 310 21192.06 122.67 42893.45 47842.93 2015-11-06 00:52:06.000 310 21192.03 122.65 42893.45 47842.91 2015-11-06 00:52:07.000 310 21192.01 122.60 42893.47 47842.93 2015-11-06 00:52:08.000 310 21191.96 122.60 42893.49 47842.92 2015-11-06 00:52:09.000 310 21191.96 122.56 42893.45 47842.92 2015-11-06 00:52:10.000 310 21191.94 122.55 42893.44 47842.89 2015-11-06 00:52:11.000 310 21191.95 122.55 42893.43 47842.89 2015-11-06 00:52:12.000 310 21191.95 122.53 42893.45 47842.87 2015-11-06 00:52:13.000 310 21191.90 122.50 42893.46 47842.87 2015-11-06 00:52:14.000 310 21191.89 122.49 42893.44 47842.87 2015-11-06 00:52:15.000 310 21191.87 122.46 42893.43 47842.86 2015-11-06 00:52:16.000 310 21191.85 122.46 42893.45 47842.84 2015-11-06 00:52:17.000 310 21191.80 122.45 42893.43 47842.82 2015-11-06 00:52:18.000 310 21191.78 122.45 42893.46 47842.80 2015-11-06 00:52:19.000 310 21191.77 122.43 42893.49 47842.82 2015-11-06 00:52:20.000 310 21191.76 122.41 42893.43 47842.81 2015-11-06 00:52:21.000 310 21191.77 122.39 42893.45 47842.78 2015-11-06 00:52:22.000 310 21191.76 122.39 42893.43 47842.81 2015-11-06 00:52:23.000 310 21191.75 122.42 42893.43 47842.78 2015-11-06 00:52:24.000 310 21191.72 122.40 42893.43 47842.78 2015-11-06 00:52:25.000 310 21191.71 122.42 42893.41 47842.78 2015-11-06 00:52:26.000 310 21191.75 122.43 42893.43 47842.76 2015-11-06 00:52:27.000 310 21191.73 122.41 42893.46 47842.77 2015-11-06 00:52:28.000 310 21191.70 122.39 42893.43 47842.74 2015-11-06 00:52:29.000 310 21191.70 122.41 42893.41 47842.76 2015-11-06 00:52:30.000 310 21191.68 122.42 42893.41 47842.76 2015-11-06 00:52:31.000 310 21191.62 122.43 42893.40 47842.74 2015-11-06 00:52:32.000 310 21191.64 122.43 42893.40 47842.73 2015-11-06 00:52:33.000 310 21191.62 122.44 42893.42 47842.72 2015-11-06 00:52:34.000 310 21191.61 122.44 42893.41 47842.71 2015-11-06 00:52:35.000 310 21191.60 122.44 42893.38 47842.73 2015-11-06 00:52:36.000 310 21191.61 122.42 42893.40 47842.70 2015-11-06 00:52:37.000 310 21191.59 122.45 42893.38 47842.68 2015-11-06 00:52:38.000 310 21191.61 122.46 42893.38 47842.68 2015-11-06 00:52:39.000 310 21191.57 122.45 42893.38 47842.68 2015-11-06 00:52:40.000 310 21191.55 122.46 42893.42 47842.70 2015-11-06 00:52:41.000 310 21191.54 122.47 42893.41 47842.65 2015-11-06 00:52:42.000 310 21191.54 122.49 42893.40 47842.65 2015-11-06 00:52:43.000 310 21191.54 122.48 42893.40 47842.65 2015-11-06 00:52:44.000 310 21191.55 122.46 42893.44 47842.64 2015-11-06 00:52:45.000 310 21191.53 122.46 42893.43 47842.66 2015-11-06 00:52:46.000 310 21191.53 122.47 42893.41 47842.66 2015-11-06 00:52:47.000 310 21191.54 122.46 42893.41 47842.64 2015-11-06 00:52:48.000 310 21191.53 122.46 42893.40 47842.65 2015-11-06 00:52:49.000 310 21191.53 122.43 42893.43 47842.64 2015-11-06 00:52:50.000 310 21191.53 122.44 42893.40 47842.66 2015-11-06 00:52:51.000 310 21191.52 122.44 42893.40 47842.65 2015-11-06 00:52:52.000 310 21191.53 122.42 42893.38 47842.65 2015-11-06 00:52:53.000 310 21191.54 122.42 42893.38 47842.65 2015-11-06 00:52:54.000 310 21191.52 122.40 42893.41 47842.65 2015-11-06 00:52:55.000 310 21191.51 122.37 42893.42 47842.65 2015-11-06 00:52:56.000 310 21191.56 122.36 42893.38 47842.64 2015-11-06 00:52:57.000 310 21191.56 122.34 42893.38 47842.63 2015-11-06 00:52:58.000 310 21191.54 122.35 42893.38 47842.62 2015-11-06 00:52:59.000 310 21191.54 122.32 42893.41 47842.64 2015-11-06 00:53:00.000 310 21191.54 122.31 42893.38 47842.63 2015-11-06 00:53:01.000 310 21191.59 122.27 42893.39 47842.61 2015-11-06 00:53:02.000 310 21191.57 122.25 42893.38 47842.63 2015-11-06 00:53:03.000 310 21191.55 122.24 42893.34 47842.63 2015-11-06 00:53:04.000 310 21191.53 122.21 42893.36 47842.61 2015-11-06 00:53:05.000 310 21191.51 122.19 42893.35 47842.61 2015-11-06 00:53:06.000 310 21191.48 122.18 42893.36 47842.61 2015-11-06 00:53:07.000 310 21191.47 122.13 42893.39 47842.63 2015-11-06 00:53:08.000 310 21191.45 122.13 42893.38 47842.60 2015-11-06 00:53:09.000 310 21191.48 122.10 42893.36 47842.59 2015-11-06 00:53:10.000 310 21191.45 122.09 42893.36 47842.57 2015-11-06 00:53:11.000 310 21191.42 122.10 42893.35 47842.58 2015-11-06 00:53:12.000 310 21191.39 122.07 42893.36 47842.58 2015-11-06 00:53:13.000 310 21191.37 122.08 42893.36 47842.60 2015-11-06 00:53:14.000 310 21191.35 122.05 42893.39 47842.57 2015-11-06 00:53:15.000 310 21191.37 121.99 42893.40 47842.57 2015-11-06 00:53:16.000 310 21191.36 121.94 42893.42 47842.58 2015-11-06 00:53:17.000 310 21191.33 121.95 42893.43 47842.60 2015-11-06 00:53:18.000 310 21191.29 121.96 42893.45 47842.58 2015-11-06 00:53:19.000 310 21191.25 121.97 42893.46 47842.62 2015-11-06 00:53:20.000 310 21191.26 121.95 42893.47 47842.59 2015-11-06 00:53:21.000 310 21191.22 121.94 42893.47 47842.60 2015-11-06 00:53:22.000 310 21191.22 121.90 42893.49 47842.58 2015-11-06 00:53:23.000 310 21191.20 121.91 42893.49 47842.57 2015-11-06 00:53:24.000 310 21191.17 121.90 42893.49 47842.58 2015-11-06 00:53:25.000 310 21191.18 121.87 42893.51 47842.57 2015-11-06 00:53:26.000 310 21191.16 121.87 42893.47 47842.59 2015-11-06 00:53:27.000 310 21191.16 121.89 42893.49 47842.57 2015-11-06 00:53:28.000 310 21191.12 121.88 42893.53 47842.56 2015-11-06 00:53:29.000 310 21191.12 121.89 42893.50 47842.57 2015-11-06 00:53:30.000 310 21191.13 121.88 42893.49 47842.55 2015-11-06 00:53:31.000 310 21191.12 121.88 42893.47 47842.54 2015-11-06 00:53:32.000 310 21191.08 121.88 42893.51 47842.57 2015-11-06 00:53:33.000 310 21191.09 121.87 42893.53 47842.59 2015-11-06 00:53:34.000 310 21191.10 121.87 42893.52 47842.57 2015-11-06 00:53:35.000 310 21191.13 121.86 42893.52 47842.56 2015-11-06 00:53:36.000 310 21191.11 121.85 42893.50 47842.58 2015-11-06 00:53:37.000 310 21191.08 121.83 42893.54 47842.57 2015-11-06 00:53:38.000 310 21191.09 121.81 42893.53 47842.56 2015-11-06 00:53:39.000 310 21191.08 121.79 42893.56 47842.57 2015-11-06 00:53:40.000 310 21191.08 121.78 42893.57 47842.58 2015-11-06 00:53:41.000 310 21191.07 121.77 42893.56 47842.56 2015-11-06 00:53:42.000 310 21191.07 121.74 42893.53 47842.57 2015-11-06 00:53:43.000 310 21191.04 121.73 42893.53 47842.56 2015-11-06 00:53:44.000 310 21191.07 121.69 42893.50 47842.57 2015-11-06 00:53:45.000 310 21191.08 121.67 42893.49 47842.57 2015-11-06 00:53:46.000 310 21191.07 121.67 42893.51 47842.57 2015-11-06 00:53:47.000 310 21191.08 121.66 42893.56 47842.58 2015-11-06 00:53:48.000 310 21191.05 121.63 42893.54 47842.56 2015-11-06 00:53:49.000 310 21191.03 121.61 42893.56 47842.56 2015-11-06 00:53:50.000 310 21191.03 121.59 42893.57 47842.58 2015-11-06 00:53:51.000 310 21191.03 121.54 42893.56 47842.57 2015-11-06 00:53:52.000 310 21191.02 121.53 42893.57 47842.57 2015-11-06 00:53:53.000 310 21191.04 121.54 42893.57 47842.58 2015-11-06 00:53:54.000 310 21191.03 121.50 42893.57 47842.57 2015-11-06 00:53:55.000 310 21191.02 121.49 42893.60 47842.57 2015-11-06 00:53:56.000 310 21191.00 121.50 42893.59 47842.58 2015-11-06 00:53:57.000 310 21191.00 121.48 42893.60 47842.57 2015-11-06 00:53:58.000 310 21191.01 121.49 42893.60 47842.57 2015-11-06 00:53:59.000 310 21190.97 121.48 42893.59 47842.58 2015-11-06 00:54:00.000 310 21190.97 121.48 42893.58 47842.56 2015-11-06 00:54:01.000 310 21190.96 121.49 42893.58 47842.54 2015-11-06 00:54:02.000 310 21190.97 121.48 42893.56 47842.56 2015-11-06 00:54:03.000 310 21190.97 121.44 42893.57 47842.55 2015-11-06 00:54:04.000 310 21190.94 121.44 42893.57 47842.55 2015-11-06 00:54:05.000 310 21190.92 121.43 42893.61 47842.55 2015-11-06 00:54:06.000 310 21190.91 121.42 42893.60 47842.53 2015-11-06 00:54:07.000 310 21190.86 121.42 42893.60 47842.52 2015-11-06 00:54:08.000 310 21190.87 121.41 42893.60 47842.55 2015-11-06 00:54:09.000 310 21190.85 121.39 42893.62 47842.53 2015-11-06 00:54:10.000 310 21190.84 121.40 42893.63 47842.53 2015-11-06 00:54:11.000 310 21190.84 121.42 42893.62 47842.54 2015-11-06 00:54:12.000 310 21190.82 121.43 42893.59 47842.50 2015-11-06 00:54:13.000 310 21190.80 121.44 42893.63 47842.52 2015-11-06 00:54:14.000 310 21190.77 121.45 42893.59 47842.50 2015-11-06 00:54:15.000 310 21190.76 121.43 42893.59 47842.49 2015-11-06 00:54:16.000 310 21190.76 121.42 42893.59 47842.49 2015-11-06 00:54:17.000 310 21190.76 121.42 42893.57 47842.47 2015-11-06 00:54:18.000 310 21190.76 121.44 42893.57 47842.45 2015-11-06 00:54:19.000 310 21190.74 121.45 42893.54 47842.42 2015-11-06 00:54:20.000 310 21190.74 121.45 42893.54 47842.43 2015-11-06 00:54:21.000 310 21190.73 121.46 42893.54 47842.40 2015-11-06 00:54:22.000 310 21190.72 121.46 42893.51 47842.40 2015-11-06 00:54:23.000 310 21190.71 121.47 42893.50 47842.36 2015-11-06 00:54:24.000 310 21190.68 121.48 42893.50 47842.37 2015-11-06 00:54:25.000 310 21190.71 121.46 42893.49 47842.37 2015-11-06 00:54:26.000 310 21190.70 121.47 42893.47 47842.35 2015-11-06 00:54:27.000 310 21190.67 121.48 42893.47 47842.35 2015-11-06 00:54:28.000 310 21190.65 121.48 42893.47 47842.33 2015-11-06 00:54:29.000 310 21190.66 121.49 42893.47 47842.32 2015-11-06 00:54:30.000 310 21190.66 121.46 42893.45 47842.31 2015-11-06 00:54:31.000 310 21190.66 121.47 42893.45 47842.31 2015-11-06 00:54:32.000 310 21190.66 121.46 42893.46 47842.30 2015-11-06 00:54:33.000 310 21190.62 121.45 42893.46 47842.32 2015-11-06 00:54:34.000 310 21190.64 121.46 42893.43 47842.30 2015-11-06 00:54:35.000 310 21190.66 121.44 42893.45 47842.30 2015-11-06 00:54:36.000 310 21190.67 121.41 42893.43 47842.27 2015-11-06 00:54:37.000 310 21190.69 121.36 42893.42 47842.29 2015-11-06 00:54:38.000 310 21190.68 121.34 42893.43 47842.30 2015-11-06 00:54:39.000 310 21190.70 121.32 42893.47 47842.29 2015-11-06 00:54:40.000 310 21190.68 121.30 42893.47 47842.29 2015-11-06 00:54:41.000 310 21190.68 121.29 42893.45 47842.30 2015-11-06 00:54:42.000 310 21190.68 121.26 42893.47 47842.32 2015-11-06 00:54:43.000 310 21190.69 121.23 42893.45 47842.31 2015-11-06 00:54:44.000 310 21190.68 121.23 42893.45 47842.30 2015-11-06 00:54:45.000 310 21190.69 121.19 42893.45 47842.33 2015-11-06 00:54:46.000 310 21190.65 121.17 42893.47 47842.31 2015-11-06 00:54:47.000 310 21190.67 121.16 42893.47 47842.30 2015-11-06 00:54:48.000 310 21190.67 121.14 42893.45 47842.32 2015-11-06 00:54:49.000 310 21190.66 121.12 42893.49 47842.30 2015-11-06 00:54:50.000 310 21190.66 121.11 42893.49 47842.29 2015-11-06 00:54:51.000 310 21190.66 121.06 42893.49 47842.32 2015-11-06 00:54:52.000 310 21190.69 121.04 42893.46 47842.31 2015-11-06 00:54:53.000 310 21190.67 121.02 42893.44 47842.29 2015-11-06 00:54:54.000 310 21190.65 121.00 42893.45 47842.29 2015-11-06 00:54:55.000 310 21190.64 120.99 42893.49 47842.29 2015-11-06 00:54:56.000 310 21190.60 120.98 42893.49 47842.30 2015-11-06 00:54:57.000 310 21190.59 120.96 42893.47 47842.30 2015-11-06 00:54:58.000 310 21190.59 120.93 42893.46 47842.30 2015-11-06 00:54:59.000 310 21190.59 120.91 42893.47 47842.28 2015-11-06 00:55:00.000 310 21190.56 120.90 42893.47 47842.28 2015-11-06 00:55:01.000 310 21190.55 120.90 42893.49 47842.28 2015-11-06 00:55:02.000 310 21190.58 120.87 42893.49 47842.28 2015-11-06 00:55:03.000 310 21190.54 120.86 42893.49 47842.27 2015-11-06 00:55:04.000 310 21190.53 120.83 42893.49 47842.25 2015-11-06 00:55:05.000 310 21190.50 120.83 42893.46 47842.27 2015-11-06 00:55:06.000 310 21190.48 120.84 42893.50 47842.24 2015-11-06 00:55:07.000 310 21190.46 120.82 42893.49 47842.23 2015-11-06 00:55:08.000 310 21190.42 120.83 42893.49 47842.25 2015-11-06 00:55:09.000 310 21190.40 120.81 42893.49 47842.22 2015-11-06 00:55:10.000 310 21190.38 120.82 42893.47 47842.18 2015-11-06 00:55:11.000 310 21190.37 120.82 42893.49 47842.20 2015-11-06 00:55:12.000 310 21190.37 120.81 42893.46 47842.19 2015-11-06 00:55:13.000 310 21190.37 120.82 42893.49 47842.20 2015-11-06 00:55:14.000 310 21190.37 120.80 42893.47 47842.16 2015-11-06 00:55:15.000 310 21190.34 120.81 42893.46 47842.16 2015-11-06 00:55:16.000 310 21190.33 120.80 42893.49 47842.14 2015-11-06 00:55:17.000 310 21190.31 120.81 42893.47 47842.14 2015-11-06 00:55:18.000 310 21190.26 120.82 42893.47 47842.14 2015-11-06 00:55:19.000 310 21190.25 120.87 42893.46 47842.12 2015-11-06 00:55:20.000 310 21190.23 120.93 42893.43 47842.11 2015-11-06 00:55:21.000 310 21190.23 120.94 42893.39 47842.09 2015-11-06 00:55:22.000 310 21190.22 120.96 42893.38 47842.03 2015-11-06 00:55:23.000 310 21190.16 120.97 42893.38 47842.02 2015-11-06 00:55:24.000 310 21190.16 120.96 42893.35 47842.00 2015-11-06 00:55:25.000 310 21190.13 120.99 42893.33 47841.96 2015-11-06 00:55:26.000 310 21190.12 120.99 42893.31 47841.94 2015-11-06 00:55:27.000 310 21190.10 120.98 42893.31 47841.94 2015-11-06 00:55:28.000 310 21190.10 120.95 42893.31 47841.94 2015-11-06 00:55:29.000 310 21190.07 120.95 42893.31 47841.92 2015-11-06 00:55:30.000 310 21190.04 120.98 42893.34 47841.92 2015-11-06 00:55:31.000 310 21190.05 121.00 42893.33 47841.93 2015-11-06 00:55:32.000 310 21190.05 121.01 42893.31 47841.94 2015-11-06 00:55:33.000 310 21190.04 121.02 42893.34 47841.90 2015-11-06 00:55:34.000 310 21190.04 121.03 42893.32 47841.91 2015-11-06 00:55:35.000 310 21190.01 121.05 42893.33 47841.91 2015-11-06 00:55:36.000 310 21190.02 121.05 42893.33 47841.89 2015-11-06 00:55:37.000 310 21190.00 121.03 42893.32 47841.90 2015-11-06 00:55:38.000 310 21190.04 121.03 42893.34 47841.91 2015-11-06 00:55:39.000 310 21190.03 121.06 42893.35 47841.91 2015-11-06 00:55:40.000 310 21190.03 121.02 42893.34 47841.89 2015-11-06 00:55:41.000 310 21190.04 121.00 42893.31 47841.90 2015-11-06 00:55:42.000 310 21190.04 121.02 42893.29 47841.90 2015-11-06 00:55:43.000 310 21190.04 121.05 42893.32 47841.92 2015-11-06 00:55:44.000 310 21190.02 121.07 42893.29 47841.89 2015-11-06 00:55:45.000 310 21190.03 121.08 42893.31 47841.88 2015-11-06 00:55:46.000 310 21190.06 121.08 42893.35 47841.89 2015-11-06 00:55:47.000 310 21190.03 121.06 42893.32 47841.89 2015-11-06 00:55:48.000 310 21190.02 121.04 42893.32 47841.87 2015-11-06 00:55:49.000 310 21190.01 121.03 42893.36 47841.88 2015-11-06 00:55:50.000 310 21190.03 121.04 42893.35 47841.89 2015-11-06 00:55:51.000 310 21190.02 121.02 42893.33 47841.88 2015-11-06 00:55:52.000 310 21190.05 120.98 42893.33 47841.87 2015-11-06 00:55:53.000 310 21190.03 120.97 42893.34 47841.87 2015-11-06 00:55:54.000 310 21190.06 120.95 42893.32 47841.89 2015-11-06 00:55:55.000 310 21190.04 120.93 42893.31 47841.86 2015-11-06 00:55:56.000 310 21190.02 120.93 42893.32 47841.88 2015-11-06 00:55:57.000 310 21190.02 120.90 42893.31 47841.86 2015-11-06 00:55:58.000 310 21190.00 120.88 42893.34 47841.87 2015-11-06 00:55:59.000 310 21190.01 120.89 42893.32 47841.88 2015-11-06 00:56:00.000 310 21190.03 120.84 42893.29 47841.86 2015-11-06 00:56:01.000 310 21190.02 120.82 42893.31 47841.85 2015-11-06 00:56:02.000 310 21190.00 120.82 42893.32 47841.87 2015-11-06 00:56:03.000 310 21190.02 120.80 42893.32 47841.86 2015-11-06 00:56:04.000 310 21190.00 120.79 42893.32 47841.86 2015-11-06 00:56:05.000 310 21189.96 120.79 42893.33 47841.84 2015-11-06 00:56:06.000 310 21189.94 120.77 42893.31 47841.87 2015-11-06 00:56:07.000 310 21189.91 120.77 42893.32 47841.86 2015-11-06 00:56:08.000 310 21189.91 120.75 42893.33 47841.84 2015-11-06 00:56:09.000 310 21189.92 120.78 42893.36 47841.87 2015-11-06 00:56:10.000 310 21189.91 120.81 42893.38 47841.86 2015-11-06 00:56:11.000 310 21189.91 120.78 42893.38 47841.85 2015-11-06 00:56:12.000 310 21189.91 120.79 42893.38 47841.85 2015-11-06 00:56:13.000 310 21189.92 120.79 42893.39 47841.87 2015-11-06 00:56:14.000 310 21189.90 120.77 42893.41 47841.85 2015-11-06 00:56:15.000 310 21189.89 120.77 42893.40 47841.86 2015-11-06 00:56:16.000 310 21189.90 120.77 42893.41 47841.88 2015-11-06 00:56:17.000 310 21189.89 120.77 42893.41 47841.88 2015-11-06 00:56:18.000 310 21189.90 120.77 42893.40 47841.87 2015-11-06 00:56:19.000 310 21189.87 120.75 42893.40 47841.86 2015-11-06 00:56:20.000 310 21189.86 120.74 42893.41 47841.87 2015-11-06 00:56:21.000 310 21189.85 120.77 42893.38 47841.85 2015-11-06 00:56:22.000 310 21189.85 120.76 42893.36 47841.88 2015-11-06 00:56:23.000 310 21189.84 120.78 42893.38 47841.85 2015-11-06 00:56:24.000 310 21189.83 120.77 42893.39 47841.84 2015-11-06 00:56:25.000 310 21189.84 120.77 42893.35 47841.84 2015-11-06 00:56:26.000 310 21189.81 120.79 42893.36 47841.82 2015-11-06 00:56:27.000 310 21189.80 120.76 42893.38 47841.81 2015-11-06 00:56:28.000 310 21189.78 120.76 42893.38 47841.81 2015-11-06 00:56:29.000 310 21189.79 120.75 42893.38 47841.82 2015-11-06 00:56:30.000 310 21189.77 120.75 42893.39 47841.80 2015-11-06 00:56:31.000 310 21189.74 120.75 42893.38 47841.80 2015-11-06 00:56:32.000 310 21189.73 120.73 42893.39 47841.79 2015-11-06 00:56:33.000 310 21189.73 120.73 42893.36 47841.78 2015-11-06 00:56:34.000 310 21189.72 120.70 42893.34 47841.79 2015-11-06 00:56:35.000 310 21189.69 120.71 42893.34 47841.78 2015-11-06 00:56:36.000 310 21189.65 120.69 42893.35 47841.78 2015-11-06 00:56:37.000 310 21189.66 120.67 42893.36 47841.75 2015-11-06 00:56:38.000 310 21189.65 120.65 42893.35 47841.74 2015-11-06 00:56:39.000 310 21189.63 120.65 42893.36 47841.75 2015-11-06 00:56:40.000 310 21189.60 120.65 42893.33 47841.72 2015-11-06 00:56:41.000 310 21189.61 120.61 42893.33 47841.73 2015-11-06 00:56:42.000 310 21189.60 120.59 42893.33 47841.73 2015-11-06 00:56:43.000 310 21189.56 120.61 42893.36 47841.71 2015-11-06 00:56:44.000 310 21189.54 120.61 42893.35 47841.69 2015-11-06 00:56:45.000 310 21189.55 120.58 42893.33 47841.72 2015-11-06 00:56:46.000 310 21189.54 120.58 42893.34 47841.69 2015-11-06 00:56:47.000 310 21189.52 120.55 42893.36 47841.69 2015-11-06 00:56:48.000 310 21189.51 120.53 42893.36 47841.67 2015-11-06 00:56:49.000 310 21189.51 120.54 42893.36 47841.69 2015-11-06 00:56:50.000 310 21189.48 120.51 42893.36 47841.68 2015-11-06 00:56:51.000 310 21189.48 120.51 42893.39 47841.66 2015-11-06 00:56:52.000 310 21189.47 120.50 42893.38 47841.67 2015-11-06 00:56:53.000 310 21189.45 120.50 42893.35 47841.66 2015-11-06 00:56:54.000 310 21189.42 120.48 42893.35 47841.65 2015-11-06 00:56:55.000 310 21189.42 120.46 42893.35 47841.66 2015-11-06 00:56:56.000 310 21189.43 120.48 42893.33 47841.65 2015-11-06 00:56:57.000 310 21189.40 120.49 42893.34 47841.64 2015-11-06 00:56:58.000 310 21189.36 120.51 42893.33 47841.64 2015-11-06 00:56:59.000 310 21189.36 120.49 42893.36 47841.63 2015-11-06 00:57:00.000 310 21189.36 120.49 42893.38 47841.63 2015-11-06 00:57:01.000 310 21189.34 120.50 42893.38 47841.62 2015-11-06 00:57:02.000 310 21189.34 120.53 42893.36 47841.62 2015-11-06 00:57:03.000 310 21189.32 120.53 42893.38 47841.61 2015-11-06 00:57:04.000 310 21189.31 120.54 42893.38 47841.60 2015-11-06 00:57:05.000 310 21189.27 120.57 42893.38 47841.61 2015-11-06 00:57:06.000 310 21189.27 120.56 42893.38 47841.60 2015-11-06 00:57:07.000 310 21189.26 120.61 42893.36 47841.59 2015-11-06 00:57:08.000 310 21189.22 120.63 42893.36 47841.58 2015-11-06 00:57:09.000 310 21189.22 120.64 42893.35 47841.59 2015-11-06 00:57:10.000 310 21189.23 120.69 42893.32 47841.59 2015-11-06 00:57:11.000 310 21189.23 120.73 42893.33 47841.56 2015-11-06 00:57:12.000 310 21189.21 120.72 42893.36 47841.59 2015-11-06 00:57:13.000 310 21189.20 120.70 42893.33 47841.55 2015-11-06 00:57:14.000 310 21189.19 120.70 42893.38 47841.57 2015-11-06 00:57:15.000 310 21189.19 120.70 42893.36 47841.56 2015-11-06 00:57:16.000 310 21189.20 120.71 42893.38 47841.55 2015-11-06 00:57:17.000 310 21189.17 120.72 42893.40 47841.55 2015-11-06 00:57:18.000 310 21189.16 120.72 42893.41 47841.54 2015-11-06 00:57:19.000 310 21189.15 120.73 42893.41 47841.55 2015-11-06 00:57:20.000 310 21189.16 120.72 42893.38 47841.55 2015-11-06 00:57:21.000 310 21189.13 120.70 42893.40 47841.55 2015-11-06 00:57:22.000 310 21189.14 120.68 42893.40 47841.53 2015-11-06 00:57:23.000 310 21189.14 120.67 42893.40 47841.54 2015-11-06 00:57:24.000 310 21189.11 120.66 42893.38 47841.55 2015-11-06 00:57:25.000 310 21189.09 120.67 42893.39 47841.53 2015-11-06 00:57:26.000 310 21189.08 120.64 42893.41 47841.53 2015-11-06 00:57:27.000 310 21189.09 120.63 42893.38 47841.52 2015-11-06 00:57:28.000 310 21189.07 120.60 42893.38 47841.52 2015-11-06 00:57:29.000 310 21189.06 120.61 42893.42 47841.52 2015-11-06 00:57:30.000 310 21189.05 120.62 42893.40 47841.52 2015-11-06 00:57:31.000 310 21189.02 120.60 42893.39 47841.52 2015-11-06 00:57:32.000 310 21189.03 120.57 42893.40 47841.51 2015-11-06 00:57:33.000 310 21189.04 120.52 42893.40 47841.51 2015-11-06 00:57:34.000 310 21188.99 120.51 42893.41 47841.50 2015-11-06 00:57:35.000 310 21188.98 120.49 42893.43 47841.51 2015-11-06 00:57:36.000 310 21188.96 120.44 42893.45 47841.50 2015-11-06 00:57:37.000 310 21188.95 120.43 42893.49 47841.51 2015-11-06 00:57:38.000 310 21188.92 120.45 42893.42 47841.50 2015-11-06 00:57:39.000 310 21188.90 120.42 42893.42 47841.48 2015-11-06 00:57:40.000 310 21188.88 120.42 42893.44 47841.48 2015-11-06 00:57:41.000 310 21188.86 120.44 42893.43 47841.50 2015-11-06 00:57:42.000 310 21188.85 120.39 42893.40 47841.44 2015-11-06 00:57:43.000 310 21188.85 120.38 42893.42 47841.47 2015-11-06 00:57:44.000 310 21188.88 120.37 42893.43 47841.46 2015-11-06 00:57:45.000 310 21188.85 120.32 42893.46 47841.48 2015-11-06 00:57:46.000 310 21188.85 120.31 42893.43 47841.50 2015-11-06 00:57:47.000 310 21188.83 120.30 42893.49 47841.48 2015-11-06 00:57:48.000 310 21188.82 120.29 42893.50 47841.50 2015-11-06 00:57:49.000 310 21188.87 120.29 42893.46 47841.49 2015-11-06 00:57:50.000 310 21188.84 120.29 42893.49 47841.51 2015-11-06 00:57:51.000 310 21188.84 120.30 42893.51 47841.50 2015-11-06 00:57:52.000 310 21188.81 120.30 42893.51 47841.50 2015-11-06 00:57:53.000 310 21188.80 120.27 42893.50 47841.51 2015-11-06 00:57:54.000 310 21188.80 120.27 42893.51 47841.50 2015-11-06 00:57:55.000 310 21188.82 120.28 42893.49 47841.50 2015-11-06 00:57:56.000 310 21188.79 120.26 42893.50 47841.52 2015-11-06 00:57:57.000 310 21188.76 120.26 42893.52 47841.50 2015-11-06 00:57:58.000 310 21188.78 120.26 42893.50 47841.50 2015-11-06 00:57:59.000 310 21188.77 120.26 42893.52 47841.50 2015-11-06 00:58:00.000 310 21188.75 120.23 42893.52 47841.49 2015-11-06 00:58:01.000 310 21188.73 120.26 42893.54 47841.52 2015-11-06 00:58:02.000 310 21188.74 120.25 42893.53 47841.49 2015-11-06 00:58:03.000 310 21188.74 120.26 42893.51 47841.50 2015-11-06 00:58:04.000 310 21188.72 120.26 42893.56 47841.49 2015-11-06 00:58:05.000 310 21188.73 120.27 42893.53 47841.49 2015-11-06 00:58:06.000 310 21188.73 120.25 42893.56 47841.51 2015-11-06 00:58:07.000 310 21188.73 120.27 42893.54 47841.50 2015-11-06 00:58:08.000 310 21188.71 120.27 42893.53 47841.47 2015-11-06 00:58:09.000 310 21188.71 120.27 42893.51 47841.49 2015-11-06 00:58:10.000 310 21188.71 120.27 42893.52 47841.47 2015-11-06 00:58:11.000 310 21188.68 120.26 42893.53 47841.49 2015-11-06 00:58:12.000 310 21188.68 120.25 42893.51 47841.46 2015-11-06 00:58:13.000 310 21188.69 120.24 42893.51 47841.48 2015-11-06 00:58:14.000 310 21188.70 120.27 42893.51 47841.47 2015-11-06 00:58:15.000 310 21188.68 120.30 42893.51 47841.48 2015-11-06 00:58:16.000 310 21188.70 120.30 42893.53 47841.47 2015-11-06 00:58:17.000 310 21188.70 120.30 42893.52 47841.45 2015-11-06 00:58:18.000 310 21188.66 120.29 42893.52 47841.48 2015-11-06 00:58:19.000 310 21188.65 120.29 42893.52 47841.47 2015-11-06 00:58:20.000 310 21188.69 120.30 42893.54 47841.46 2015-11-06 00:58:21.000 310 21188.67 120.29 42893.54 47841.47 2015-11-06 00:58:22.000 310 21188.66 120.30 42893.54 47841.47 2015-11-06 00:58:23.000 310 21188.70 120.29 42893.52 47841.46 2015-11-06 00:58:24.000 310 21188.70 120.30 42893.50 47841.48 2015-11-06 00:58:25.000 310 21188.73 120.26 42893.51 47841.47 2015-11-06 00:58:26.000 310 21188.73 120.26 42893.51 47841.51 2015-11-06 00:58:27.000 310 21188.71 120.27 42893.54 47841.50 2015-11-06 00:58:28.000 310 21188.71 120.27 42893.54 47841.48 2015-11-06 00:58:29.000 310 21188.74 120.26 42893.52 47841.49 2015-11-06 00:58:30.000 310 21188.71 120.28 42893.51 47841.48 2015-11-06 00:58:31.000 310 21188.68 120.29 42893.50 47841.48 2015-11-06 00:58:32.000 310 21188.69 120.25 42893.49 47841.48 2015-11-06 00:58:33.000 310 21188.68 120.24 42893.49 47841.45 2015-11-06 00:58:34.000 310 21188.68 120.22 42893.52 47841.46 2015-11-06 00:58:35.000 310 21188.70 120.21 42893.49 47841.47 2015-11-06 00:58:36.000 310 21188.73 120.19 42893.50 47841.46 2015-11-06 00:58:37.000 310 21188.68 120.19 42893.50 47841.46 2015-11-06 00:58:38.000 310 21188.68 120.16 42893.50 47841.45 2015-11-06 00:58:39.000 310 21188.69 120.16 42893.51 47841.45 2015-11-06 00:58:40.000 310 21188.69 120.14 42893.49 47841.46 2015-11-06 00:58:41.000 310 21188.68 120.13 42893.49 47841.47 2015-11-06 00:58:42.000 310 21188.68 120.13 42893.49 47841.45 2015-11-06 00:58:43.000 310 21188.68 120.09 42893.47 47841.45 2015-11-06 00:58:44.000 310 21188.68 120.07 42893.49 47841.44 2015-11-06 00:58:45.000 310 21188.65 120.08 42893.49 47841.45 2015-11-06 00:58:46.000 310 21188.65 120.10 42893.49 47841.44 2015-11-06 00:58:47.000 310 21188.64 120.07 42893.50 47841.45 2015-11-06 00:58:48.000 310 21188.67 120.03 42893.54 47841.45 2015-11-06 00:58:49.000 310 21188.69 120.01 42893.51 47841.42 2015-11-06 00:58:50.000 310 21188.67 120.01 42893.51 47841.45 2015-11-06 00:58:51.000 310 21188.69 119.99 42893.50 47841.45 2015-11-06 00:58:52.000 310 21188.68 119.98 42893.51 47841.45 2015-11-06 00:58:53.000 310 21188.66 119.98 42893.50 47841.45 2015-11-06 00:58:54.000 310 21188.66 119.97 42893.50 47841.43 2015-11-06 00:58:55.000 310 21188.66 119.95 42893.51 47841.45 2015-11-06 00:58:56.000 310 21188.66 119.92 42893.51 47841.48 2015-11-06 00:58:57.000 310 21188.69 119.92 42893.52 47841.45 2015-11-06 00:58:58.000 310 21188.72 119.89 42893.53 47841.45 2015-11-06 00:58:59.000 310 21188.72 119.89 42893.57 47841.48 2015-11-06 00:59:00.000 310 21188.71 119.92 42893.57 47841.46 2015-11-06 00:59:01.000 310 21188.72 119.92 42893.54 47841.47 2015-11-06 00:59:02.000 310 21188.71 119.93 42893.56 47841.46 2015-11-06 00:59:03.000 310 21188.74 119.93 42893.52 47841.45 2015-11-06 00:59:04.000 310 21188.74 119.92 42893.56 47841.45 2015-11-06 00:59:05.000 310 21188.72 119.90 42893.56 47841.45 2015-11-06 00:59:06.000 310 21188.72 119.89 42893.58 47841.44 2015-11-06 00:59:07.000 310 21188.73 119.88 42893.56 47841.47 2015-11-06 00:59:08.000 310 21188.72 119.92 42893.54 47841.44 2015-11-06 00:59:09.000 310 21188.72 119.95 42893.56 47841.46 2015-11-06 00:59:10.000 310 21188.72 119.96 42893.53 47841.42 2015-11-06 00:59:11.000 310 21188.74 119.94 42893.52 47841.45 2015-11-06 00:59:12.000 310 21188.73 119.94 42893.53 47841.41 2015-11-06 00:59:13.000 310 21188.68 119.97 42893.52 47841.40 2015-11-06 00:59:14.000 310 21188.69 119.96 42893.49 47841.41 2015-11-06 00:59:15.000 310 21188.70 119.95 42893.49 47841.39 2015-11-06 00:59:16.000 310 21188.68 119.95 42893.49 47841.37 2015-11-06 00:59:17.000 310 21188.68 119.94 42893.50 47841.37 2015-11-06 00:59:18.000 310 21188.67 119.94 42893.49 47841.39 2015-11-06 00:59:19.000 310 21188.67 119.91 42893.49 47841.38 2015-11-06 00:59:20.000 310 21188.69 119.90 42893.47 47841.35 2015-11-06 00:59:21.000 310 21188.64 119.91 42893.47 47841.35 2015-11-06 00:59:22.000 310 21188.65 119.89 42893.44 47841.36 2015-11-06 00:59:23.000 310 21188.66 119.89 42893.46 47841.33 2015-11-06 00:59:24.000 310 21188.63 119.87 42893.49 47841.35 2015-11-06 00:59:25.000 310 21188.64 119.88 42893.49 47841.33 2015-11-06 00:59:26.000 310 21188.63 119.88 42893.49 47841.33 2015-11-06 00:59:27.000 310 21188.61 119.86 42893.49 47841.34 2015-11-06 00:59:28.000 310 21188.62 119.85 42893.49 47841.32 2015-11-06 00:59:29.000 310 21188.60 119.85 42893.49 47841.33 2015-11-06 00:59:30.000 310 21188.60 119.84 42893.50 47841.30 2015-11-06 00:59:31.000 310 21188.60 119.84 42893.49 47841.32 2015-11-06 00:59:32.000 310 21188.58 119.87 42893.49 47841.33 2015-11-06 00:59:33.000 310 21188.58 119.90 42893.46 47841.30 2015-11-06 00:59:34.000 310 21188.56 119.89 42893.49 47841.32 2015-11-06 00:59:35.000 310 21188.51 119.89 42893.50 47841.30 2015-11-06 00:59:36.000 310 21188.51 119.88 42893.50 47841.28 2015-11-06 00:59:37.000 310 21188.51 119.88 42893.49 47841.28 2015-11-06 00:59:38.000 310 21188.50 119.88 42893.49 47841.27 2015-11-06 00:59:39.000 310 21188.50 119.91 42893.49 47841.27 2015-11-06 00:59:40.000 310 21188.49 119.92 42893.46 47841.26 2015-11-06 00:59:41.000 310 21188.47 119.95 42893.43 47841.26 2015-11-06 00:59:42.000 310 21188.50 119.95 42893.46 47841.25 2015-11-06 00:59:43.000 310 21188.48 119.95 42893.44 47841.23 2015-11-06 00:59:44.000 310 21188.46 119.96 42893.40 47841.28 2015-11-06 00:59:45.000 310 21188.46 119.97 42893.41 47841.24 2015-11-06 00:59:46.000 310 21188.47 119.97 42893.40 47841.27 2015-11-06 00:59:47.000 310 21188.49 119.99 42893.42 47841.24 2015-11-06 00:59:48.000 310 21188.46 119.98 42893.40 47841.26 2015-11-06 00:59:49.000 310 21188.46 119.99 42893.40 47841.26 2015-11-06 00:59:50.000 310 21188.47 120.00 42893.40 47841.26 2015-11-06 00:59:51.000 310 21188.48 119.95 42893.38 47841.27 2015-11-06 00:59:52.000 310 21188.47 119.96 42893.39 47841.24 2015-11-06 00:59:53.000 310 21188.47 119.97 42893.38 47841.26 2015-11-06 00:59:54.000 310 21188.49 119.96 42893.38 47841.26 2015-11-06 00:59:55.000 310 21188.49 119.95 42893.38 47841.26 2015-11-06 00:59:56.000 310 21188.48 119.94 42893.38 47841.27 2015-11-06 00:59:57.000 310 21188.52 119.92 42893.40 47841.26 2015-11-06 00:59:58.000 310 21188.52 119.90 42893.41 47841.31 2015-11-06 00:59:59.000 310 21188.54 119.87 42893.44 47841.27 2015-11-06 01:00:00.000 310 21188.52 119.86 42893.43 47841.29 2015-11-06 01:00:01.000 310 21188.52 119.84 42893.46 47841.30 2015-11-06 01:00:02.000 310 21188.56 119.81 42893.45 47841.31 2015-11-06 01:00:03.000 310 21188.57 119.81 42893.46 47841.33 2015-11-06 01:00:04.000 310 21188.55 119.79 42893.49 47841.33 2015-11-06 01:00:05.000 310 21188.56 119.77 42893.47 47841.34 2015-11-06 01:00:06.000 310 21188.55 119.75 42893.50 47841.35 2015-11-06 01:00:07.000 310 21188.51 119.72 42893.51 47841.37 2015-11-06 01:00:08.000 310 21188.53 119.69 42893.50 47841.37 2015-11-06 01:00:09.000 310 21188.53 119.68 42893.50 47841.35 2015-11-06 01:00:10.000 310 21188.52 119.66 42893.50 47841.38 2015-11-06 01:00:11.000 310 21188.51 119.62 42893.54 47841.37 2015-11-06 01:00:12.000 310 21188.50 119.61 42893.53 47841.37 2015-11-06 01:00:13.000 310 21188.47 119.61 42893.53 47841.38 2015-11-06 01:00:14.000 310 21188.48 119.60 42893.52 47841.38 2015-11-06 01:00:15.000 310 21188.46 119.58 42893.52 47841.35 2015-11-06 01:00:16.000 310 21188.45 119.56 42893.53 47841.36 2015-11-06 01:00:17.000 310 21188.39 119.53 42893.56 47841.36 2015-11-06 01:00:18.000 310 21188.35 119.53 42893.58 47841.35 2015-11-06 01:00:19.000 310 21188.35 119.51 42893.58 47841.34 2015-11-06 01:00:20.000 310 21188.35 119.48 42893.58 47841.38 2015-11-06 01:00:21.000 310 21188.32 119.52 42893.61 47841.35 2015-11-06 01:00:22.000 310 21188.33 119.52 42893.61 47841.36 2015-11-06 01:00:23.000 310 21188.30 119.54 42893.61 47841.36 2015-11-06 01:00:24.000 310 21188.31 119.56 42893.59 47841.34 2015-11-06 01:00:25.000 310 21188.28 119.59 42893.54 47841.32 2015-11-06 01:00:26.000 310 21188.27 119.62 42893.56 47841.32 2015-11-06 01:00:27.000 310 21188.21 119.65 42893.57 47841.30 2015-11-06 01:00:28.000 310 21188.25 119.63 42893.56 47841.31 2015-11-06 01:00:29.000 310 21188.22 119.64 42893.56 47841.29 2015-11-06 01:00:30.000 310 21188.22 119.64 42893.56 47841.30 2015-11-06 01:00:31.000 310 21188.21 119.67 42893.57 47841.27 2015-11-06 01:00:32.000 310 21188.22 119.69 42893.56 47841.29 2015-11-06 01:00:33.000 310 21188.21 119.69 42893.54 47841.27 2015-11-06 01:00:34.000 310 21188.23 119.69 42893.52 47841.26 2015-11-06 01:00:35.000 310 21188.23 119.66 42893.52 47841.27 2015-11-06 01:00:36.000 310 21188.22 119.65 42893.56 47841.28 2015-11-06 01:00:37.000 310 21188.19 119.70 42893.52 47841.27 2015-11-06 01:00:38.000 310 21188.19 119.73 42893.56 47841.27 2015-11-06 01:00:39.000 310 21188.19 119.79 42893.51 47841.26 2015-11-06 01:00:40.000 310 21188.21 119.81 42893.45 47841.23 2015-11-06 01:00:41.000 310 21188.19 119.81 42893.44 47841.22 2015-11-06 01:00:42.000 310 21188.17 119.82 42893.45 47841.17 2015-11-06 01:00:43.000 310 21188.20 119.83 42893.42 47841.18 2015-11-06 01:00:44.000 310 21188.22 119.82 42893.40 47841.16 2015-11-06 01:00:45.000 310 21188.21 119.79 42893.39 47841.18 2015-11-06 01:00:46.000 310 21188.19 119.78 42893.38 47841.15 2015-11-06 01:00:47.000 310 21188.19 119.79 42893.39 47841.16 2015-11-06 01:00:48.000 310 21188.20 119.76 42893.39 47841.17 2015-11-06 01:00:49.000 310 21188.24 119.75 42893.39 47841.16 2015-11-06 01:00:50.000 310 21188.22 119.74 42893.38 47841.14 2015-11-06 01:00:51.000 310 21188.22 119.73 42893.38 47841.18 2015-11-06 01:00:52.000 310 21188.23 119.73 42893.40 47841.15 2015-11-06 01:00:53.000 310 21188.21 119.73 42893.36 47841.15 2015-11-06 01:00:54.000 310 21188.19 119.72 42893.39 47841.13 2015-11-06 01:00:55.000 310 21188.20 119.71 42893.39 47841.13 2015-11-06 01:00:56.000 310 21188.22 119.69 42893.34 47841.13 2015-11-06 01:00:57.000 310 21188.21 119.67 42893.35 47841.12 2015-11-06 01:00:58.000 310 21188.22 119.67 42893.36 47841.12 2015-11-06 01:00:59.000 310 21188.23 119.67 42893.31 47841.13 2015-11-06 01:01:00.000 310 21188.23 119.63 42893.35 47841.12 2015-11-06 01:01:01.000 310 21188.21 119.64 42893.34 47841.12 2015-11-06 01:01:02.000 310 21188.21 119.63 42893.32 47841.12 2015-11-06 01:01:03.000 310 21188.23 119.59 42893.33 47841.11 2015-11-06 01:01:04.000 310 21188.23 119.57 42893.32 47841.09 2015-11-06 01:01:05.000 310 21188.23 119.57 42893.31 47841.09 2015-11-06 01:01:06.000 310 21188.20 119.53 42893.33 47841.10 2015-11-06 01:01:07.000 310 21188.17 119.52 42893.34 47841.08 2015-11-06 01:01:08.000 310 21188.18 119.51 42893.31 47841.10 2015-11-06 01:01:09.000 310 21188.16 119.50 42893.31 47841.08 2015-11-06 01:01:10.000 310 21188.13 119.47 42893.34 47841.06 2015-11-06 01:01:11.000 310 21188.14 119.48 42893.34 47841.06 2015-11-06 01:01:12.000 310 21188.12 119.48 42893.34 47841.06 2015-11-06 01:01:13.000 310 21188.11 119.46 42893.35 47841.05 2015-11-06 01:01:14.000 310 21188.08 119.44 42893.36 47841.03 2015-11-06 01:01:15.000 310 21188.07 119.43 42893.36 47841.04 2015-11-06 01:01:16.000 310 21188.01 119.45 42893.34 47841.04 2015-11-06 01:01:17.000 310 21187.99 119.46 42893.34 47841.02 2015-11-06 01:01:18.000 310 21188.01 119.45 42893.38 47841.01 2015-11-06 01:01:19.000 310 21188.01 119.46 42893.36 47841.01 2015-11-06 01:01:20.000 310 21187.98 119.47 42893.34 47840.99 2015-11-06 01:01:21.000 310 21187.95 119.46 42893.33 47840.99 2015-11-06 01:01:22.000 310 21187.95 119.46 42893.34 47840.96 2015-11-06 01:01:23.000 310 21187.94 119.47 42893.32 47840.97 2015-11-06 01:01:24.000 310 21187.93 119.47 42893.32 47840.96 2015-11-06 01:01:25.000 310 21187.90 119.48 42893.31 47840.95 2015-11-06 01:01:26.000 310 21187.88 119.47 42893.31 47840.93 2015-11-06 01:01:27.000 310 21187.89 119.47 42893.33 47840.92 2015-11-06 01:01:28.000 310 21187.86 119.47 42893.34 47840.93 2015-11-06 01:01:29.000 310 21187.83 119.48 42893.33 47840.94 2015-11-06 01:01:30.000 310 21187.85 119.48 42893.34 47840.92 2015-11-06 01:01:31.000 310 21187.83 119.49 42893.33 47840.92 2015-11-06 01:01:32.000 310 21187.82 119.50 42893.34 47840.93 2015-11-06 01:01:33.000 310 21187.81 119.53 42893.35 47840.90 2015-11-06 01:01:34.000 310 21187.80 119.50 42893.34 47840.92 2015-11-06 01:01:35.000 310 21187.81 119.47 42893.33 47840.92 2015-11-06 01:01:36.000 310 21187.81 119.47 42893.35 47840.91 2015-11-06 01:01:37.000 310 21187.79 119.50 42893.33 47840.91 2015-11-06 01:01:38.000 310 21187.77 119.49 42893.31 47840.88 2015-11-06 01:01:39.000 310 21187.75 119.51 42893.29 47840.90 2015-11-06 01:01:40.000 310 21187.76 119.51 42893.29 47840.88 2015-11-06 01:01:41.000 310 21187.76 119.50 42893.31 47840.88 2015-11-06 01:01:42.000 310 21187.75 119.51 42893.31 47840.89 2015-11-06 01:01:43.000 310 21187.77 119.50 42893.31 47840.90 2015-11-06 01:01:44.000 310 21187.77 119.53 42893.31 47840.87 2015-11-06 01:01:45.000 310 21187.78 119.52 42893.26 47840.88 2015-11-06 01:01:46.000 310 21187.79 119.51 42893.25 47840.86 2015-11-06 01:01:47.000 310 21187.78 119.52 42893.25 47840.85 2015-11-06 01:01:48.000 310 21187.77 119.49 42893.24 47840.87 2015-11-06 01:01:49.000 310 21187.80 119.50 42893.25 47840.86 2015-11-06 01:01:50.000 310 21187.81 119.51 42893.24 47840.85 2015-11-06 01:01:51.000 310 21187.80 119.51 42893.25 47840.86 2015-11-06 01:01:52.000 310 21187.85 119.52 42893.25 47840.87 2015-11-06 01:01:53.000 310 21187.83 119.52 42893.27 47840.86 2015-11-06 01:01:54.000 310 21187.82 119.52 42893.28 47840.87 2015-11-06 01:01:55.000 310 21187.84 119.51 42893.27 47840.86 2015-11-06 01:01:56.000 310 21187.82 119.53 42893.29 47840.88 2015-11-06 01:01:57.000 310 21187.83 119.52 42893.31 47840.86 2015-11-06 01:01:58.000 310 21187.84 119.51 42893.31 47840.86 2015-11-06 01:01:59.000 310 21187.84 119.51 42893.31 47840.88 2015-11-06 01:02:00.000 310 21187.88 119.50 42893.28 47840.90 2015-11-06 01:02:01.000 310 21187.88 119.49 42893.32 47840.88 2015-11-06 01:02:02.000 310 21187.86 119.46 42893.28 47840.91 2015-11-06 01:02:03.000 310 21187.88 119.45 42893.31 47840.92 2015-11-06 01:02:04.000 310 21187.91 119.45 42893.33 47840.92 2015-11-06 01:02:05.000 310 21187.90 119.45 42893.31 47840.94 2015-11-06 01:02:06.000 310 21187.89 119.41 42893.31 47840.94 2015-11-06 01:02:07.000 310 21187.88 119.42 42893.33 47840.93 2015-11-06 01:02:08.000 310 21187.92 119.40 42893.34 47840.96 2015-11-06 01:02:09.000 310 21187.93 119.37 42893.32 47840.96 2015-11-06 01:02:10.000 310 21187.93 119.34 42893.33 47840.94 2015-11-06 01:02:11.000 310 21187.92 119.32 42893.34 47840.97 2015-11-06 01:02:12.000 310 21187.91 119.31 42893.32 47840.95 2015-11-06 01:02:13.000 310 21187.94 119.29 42893.33 47840.97 2015-11-06 01:02:14.000 310 21187.94 119.27 42893.35 47840.95 2015-11-06 01:02:15.000 310 21187.93 119.28 42893.36 47840.98 2015-11-06 01:02:16.000 310 21187.91 119.27 42893.34 47840.97 2015-11-06 01:02:17.000 310 21187.90 119.24 42893.38 47840.98 2015-11-06 01:02:18.000 310 21187.92 119.22 42893.36 47841.00 2015-11-06 01:02:19.000 310 21187.92 119.16 42893.34 47840.98 2015-11-06 01:02:20.000 310 21187.91 119.16 42893.38 47840.98 2015-11-06 01:02:21.000 310 21187.90 119.15 42893.34 47840.98 2015-11-06 01:02:22.000 310 21187.90 119.13 42893.36 47840.97 2015-11-06 01:02:23.000 310 21187.86 119.09 42893.35 47840.96 2015-11-06 01:02:24.000 310 21187.86 119.09 42893.33 47840.95 2015-11-06 01:02:25.000 310 21187.83 119.04 42893.34 47840.94 2015-11-06 01:02:26.000 310 21187.82 119.02 42893.36 47840.94 2015-11-06 01:02:27.000 310 21187.81 118.99 42893.35 47840.93 2015-11-06 01:02:28.000 310 21187.80 118.96 42893.35 47840.93 2015-11-06 01:02:29.000 310 21187.78 118.95 42893.36 47840.93 2015-11-06 01:02:30.000 310 21187.76 118.92 42893.38 47840.93 2015-11-06 01:02:31.000 310 21187.74 118.90 42893.36 47840.91 2015-11-06 01:02:32.000 310 21187.75 118.87 42893.35 47840.93 2015-11-06 01:02:33.000 310 21187.77 118.84 42893.39 47840.89 2015-11-06 01:02:34.000 310 21187.77 118.80 42893.39 47840.93 2015-11-06 01:02:35.000 310 21187.75 118.76 42893.41 47840.93 2015-11-06 01:02:36.000 310 21187.74 118.75 42893.41 47840.94 2015-11-06 01:02:37.000 310 21187.74 118.75 42893.40 47840.93 2015-11-06 01:02:38.000 310 21187.72 118.73 42893.43 47840.95 2015-11-06 01:02:39.000 310 21187.70 118.73 42893.43 47840.93 2015-11-06 01:02:40.000 310 21187.66 118.72 42893.42 47840.93 2015-11-06 01:02:41.000 310 21187.64 118.71 42893.41 47840.92 2015-11-06 01:02:42.000 310 21187.65 118.73 42893.42 47840.91 2015-11-06 01:02:43.000 310 21187.63 118.75 42893.41 47840.90 2015-11-06 01:02:44.000 310 21187.61 118.75 42893.41 47840.88 2015-11-06 01:02:45.000 310 21187.61 118.74 42893.39 47840.90 2015-11-06 01:02:46.000 310 21187.60 118.75 42893.39 47840.88 2015-11-06 01:02:47.000 310 21187.60 118.77 42893.41 47840.89 2015-11-06 01:02:48.000 310 21187.57 118.78 42893.41 47840.88 2015-11-06 01:02:49.000 310 21187.58 118.80 42893.39 47840.88 2015-11-06 01:02:50.000 310 21187.56 118.83 42893.40 47840.87 2015-11-06 01:02:51.000 310 21187.55 118.82 42893.40 47840.88 2015-11-06 01:02:52.000 310 21187.57 118.83 42893.38 47840.86 2015-11-06 01:02:53.000 310 21187.59 118.84 42893.38 47840.87 2015-11-06 01:02:54.000 310 21187.58 118.85 42893.38 47840.84 2015-11-06 01:02:55.000 310 21187.61 118.84 42893.39 47840.87 2015-11-06 01:02:56.000 310 21187.59 118.85 42893.39 47840.86 2015-11-06 01:02:57.000 310 21187.58 118.85 42893.36 47840.86 2015-11-06 01:02:58.000 310 21187.59 118.87 42893.34 47840.85 2015-11-06 01:02:59.000 310 21187.59 118.89 42893.33 47840.83 2015-11-06 01:03:00.000 310 21187.59 118.90 42893.34 47840.84 2015-11-06 01:03:01.000 310 21187.59 118.91 42893.34 47840.82 2015-11-06 01:03:02.000 310 21187.61 118.88 42893.31 47840.84 2015-11-06 01:03:03.000 310 21187.64 118.86 42893.32 47840.82 2015-11-06 01:03:04.000 310 21187.64 118.87 42893.29 47840.82 2015-11-06 01:03:05.000 310 21187.62 118.88 42893.31 47840.84 2015-11-06 01:03:06.000 310 21187.62 118.89 42893.31 47840.82 2015-11-06 01:03:07.000 310 21187.66 118.88 42893.31 47840.83 2015-11-06 01:03:08.000 310 21187.67 118.88 42893.31 47840.84 2015-11-06 01:03:09.000 310 21187.72 118.89 42893.29 47840.87 2015-11-06 01:03:10.000 310 21187.72 118.89 42893.31 47840.84 2015-11-06 01:03:11.000 310 21187.70 118.90 42893.27 47840.87 2015-11-06 01:03:12.000 310 21187.74 118.88 42893.29 47840.86 2015-11-06 01:03:13.000 310 21187.75 118.87 42893.28 47840.86 2015-11-06 01:03:14.000 310 21187.75 118.90 42893.28 47840.86 2015-11-06 01:03:15.000 310 21187.75 118.91 42893.28 47840.87 2015-11-06 01:03:16.000 310 21187.74 118.92 42893.26 47840.84 2015-11-06 01:03:17.000 310 21187.75 118.91 42893.26 47840.84 2015-11-06 01:03:18.000 310 21187.77 118.91 42893.26 47840.83 2015-11-06 01:03:19.000 310 21187.77 118.90 42893.26 47840.83 2015-11-06 01:03:20.000 310 21187.77 118.89 42893.27 47840.84 2015-11-06 01:03:21.000 310 21187.74 118.87 42893.29 47840.86 2015-11-06 01:03:22.000 310 21187.73 118.85 42893.27 47840.84 2015-11-06 01:03:23.000 310 21187.75 118.79 42893.27 47840.87 2015-11-06 01:03:24.000 310 21187.73 118.80 42893.26 47840.86 2015-11-06 01:03:25.000 310 21187.75 118.79 42893.27 47840.85 2015-11-06 01:03:26.000 310 21187.74 118.78 42893.31 47840.86 2015-11-06 01:03:27.000 310 21187.73 118.76 42893.33 47840.88 2015-11-06 01:03:28.000 310 21187.71 118.76 42893.31 47840.87 2015-11-06 01:03:29.000 310 21187.71 118.76 42893.31 47840.87 2015-11-06 01:03:30.000 310 21187.72 118.73 42893.32 47840.87 2015-11-06 01:03:31.000 310 21187.74 118.75 42893.34 47840.88 2015-11-06 01:03:32.000 310 21187.73 118.71 42893.35 47840.89 2015-11-06 01:03:33.000 310 21187.77 118.68 42893.35 47840.88 2015-11-06 01:03:34.000 310 21187.76 118.65 42893.35 47840.88 2015-11-06 01:03:35.000 310 21187.78 118.63 42893.35 47840.88 2015-11-06 01:03:36.000 310 21187.77 118.63 42893.36 47840.89 2015-11-06 01:03:37.000 310 21187.76 118.61 42893.35 47840.89 2015-11-06 01:03:38.000 310 21187.77 118.60 42893.33 47840.89 2015-11-06 01:03:39.000 310 21187.76 118.59 42893.35 47840.90 2015-11-06 01:03:40.000 310 21187.77 118.56 42893.36 47840.91 2015-11-06 01:03:41.000 310 21187.76 118.55 42893.35 47840.88 2015-11-06 01:03:42.000 310 21187.72 118.52 42893.35 47840.93 2015-11-06 01:03:43.000 310 21187.74 118.49 42893.38 47840.90 2015-11-06 01:03:44.000 310 21187.76 118.44 42893.34 47840.88 2015-11-06 01:03:45.000 310 21187.77 118.42 42893.36 47840.91 2015-11-06 01:03:46.000 310 21187.77 118.41 42893.33 47840.88 2015-11-06 01:03:47.000 310 21187.75 118.38 42893.36 47840.89 2015-11-06 01:03:48.000 310 21187.76 118.34 42893.38 47840.91 2015-11-06 01:03:49.000 310 21187.77 118.28 42893.34 47840.91 2015-11-06 01:03:50.000 310 21187.79 118.23 42893.38 47840.89 2015-11-06 01:03:51.000 310 21187.82 118.19 42893.41 47840.94 2015-11-06 01:03:52.000 310 21187.82 118.16 42893.38 47840.94 2015-11-06 01:03:53.000 310 21187.81 118.10 42893.40 47840.95 2015-11-06 01:03:54.000 310 21187.80 118.05 42893.44 47841.00 2015-11-06 01:03:55.000 310 21187.80 118.02 42893.46 47841.01 2015-11-06 01:03:56.000 310 21187.77 118.03 42893.44 47841.00 2015-11-06 01:03:57.000 310 21187.73 118.01 42893.47 47841.01 2015-11-06 01:03:58.000 310 21187.71 118.01 42893.43 47840.98 2015-11-06 01:03:59.000 310 21187.68 117.98 42893.43 47840.97 2015-11-06 01:04:00.000 310 21187.62 117.98 42893.43 47840.95 2015-11-06 01:04:01.000 310 21187.61 117.96 42893.45 47840.93 2015-11-06 01:04:02.000 310 21187.60 117.93 42893.44 47840.90 2015-11-06 01:04:03.000 310 21187.56 117.94 42893.43 47840.89 2015-11-06 01:04:04.000 310 21187.57 117.95 42893.41 47840.92 2015-11-06 01:04:05.000 310 21187.60 117.90 42893.45 47840.93 2015-11-06 01:04:06.000 310 21187.60 117.85 42893.45 47840.89 2015-11-06 01:04:07.000 310 21187.57 117.84 42893.45 47840.93 2015-11-06 01:04:08.000 310 21187.55 117.82 42893.46 47840.93 2015-11-06 01:04:09.000 310 21187.51 117.81 42893.49 47840.92 2015-11-06 01:04:10.000 310 21187.50 117.82 42893.49 47840.92 2015-11-06 01:04:11.000 310 21187.52 117.79 42893.50 47840.91 2015-11-06 01:04:12.000 310 21187.54 117.77 42893.49 47840.93 2015-11-06 01:04:13.000 310 21187.53 117.79 42893.46 47840.93 2015-11-06 01:04:14.000 310 21187.51 117.78 42893.49 47840.92 2015-11-06 01:04:15.000 310 21187.48 117.78 42893.50 47840.93 2015-11-06 01:04:16.000 310 21187.47 117.76 42893.49 47840.92 2015-11-06 01:04:17.000 310 21187.46 117.75 42893.50 47840.91 2015-11-06 01:04:18.000 310 21187.46 117.76 42893.53 47840.90 2015-11-06 01:04:19.000 310 21187.44 117.76 42893.53 47840.90 2015-11-06 01:04:20.000 310 21187.44 117.74 42893.52 47840.88 2015-11-06 01:04:21.000 310 21187.42 117.72 42893.56 47840.88 2015-11-06 01:04:22.000 310 21187.41 117.70 42893.53 47840.88 2015-11-06 01:04:23.000 310 21187.37 117.66 42893.53 47840.88 2015-11-06 01:04:24.000 310 21187.37 117.66 42893.56 47840.87 2015-11-06 01:04:25.000 310 21187.35 117.64 42893.53 47840.88 2015-11-06 01:04:26.000 310 21187.35 117.64 42893.53 47840.90 2015-11-06 01:04:27.000 310 21187.35 117.62 42893.52 47840.89 2015-11-06 01:04:28.000 310 21187.33 117.62 42893.56 47840.88 2015-11-06 01:04:29.000 310 21187.32 117.62 42893.52 47840.87 2015-11-06 01:04:30.000 310 21187.33 117.59 42893.52 47840.88 2015-11-06 01:04:31.000 310 21187.32 117.60 42893.51 47840.87 2015-11-06 01:04:32.000 310 21187.33 117.55 42893.52 47840.88 2015-11-06 01:04:33.000 310 21187.34 117.53 42893.50 47840.86 2015-11-06 01:04:34.000 310 21187.34 117.52 42893.53 47840.86 2015-11-06 01:04:35.000 310 21187.34 117.53 42893.51 47840.85 2015-11-06 01:04:36.000 310 21187.35 117.49 42893.52 47840.87 2015-11-06 01:04:37.000 310 21187.34 117.46 42893.52 47840.87 2015-11-06 01:04:38.000 310 21187.34 117.44 42893.54 47840.87 2015-11-06 01:04:39.000 310 21187.33 117.44 42893.51 47840.85 2015-11-06 01:04:40.000 310 21187.33 117.42 42893.52 47840.87 2015-11-06 01:04:41.000 310 21187.33 117.35 42893.53 47840.84 2015-11-06 01:04:42.000 310 21187.30 117.34 42893.56 47840.86 2015-11-06 01:04:43.000 310 21187.30 117.31 42893.54 47840.88 2015-11-06 01:04:44.000 310 21187.33 117.29 42893.51 47840.84 2015-11-06 01:04:45.000 310 21187.33 117.23 42893.56 47840.87 2015-11-06 01:04:46.000 310 21187.31 117.20 42893.53 47840.84 2015-11-06 01:04:47.000 310 21187.30 117.19 42893.56 47840.88 2015-11-06 01:04:48.000 310 21187.28 117.15 42893.53 47840.86 2015-11-06 01:04:49.000 310 21187.26 117.10 42893.52 47840.89 2015-11-06 01:04:50.000 310 21187.28 117.06 42893.54 47840.87 2015-11-06 01:04:51.000 310 21187.30 117.04 42893.56 47840.88 2015-11-06 01:04:52.000 310 21187.27 117.01 42893.59 47840.88 2015-11-06 01:04:53.000 310 21187.27 116.99 42893.59 47840.88 2015-11-06 01:04:54.000 310 21187.26 116.98 42893.53 47840.87 2015-11-06 01:04:55.000 310 21187.27 116.95 42893.53 47840.86 2015-11-06 01:04:56.000 310 21187.27 116.93 42893.56 47840.88 2015-11-06 01:04:57.000 310 21187.26 116.88 42893.57 47840.85 2015-11-06 01:04:58.000 310 21187.27 116.85 42893.57 47840.86 2015-11-06 01:04:59.000 310 21187.26 116.80 42893.60 47840.87 2015-11-06 01:05:00.000 310 21187.26 116.76 42893.65 47840.88 2015-11-06 01:05:01.000 310 21187.22 116.74 42893.64 47840.88 2015-11-06 01:05:02.000 310 21187.22 116.72 42893.66 47840.91 2015-11-06 01:05:03.000 310 21187.25 116.67 42893.65 47840.90 2015-11-06 01:05:04.000 310 21187.22 116.64 42893.66 47840.89 2015-11-06 01:05:05.000 310 21187.22 116.61 42893.66 47840.92 2015-11-06 01:05:06.000 310 21187.20 116.61 42893.67 47840.91 2015-11-06 01:05:07.000 310 21187.21 116.62 42893.67 47840.91 2015-11-06 01:05:08.000 310 21187.20 116.58 42893.68 47840.90 2015-11-06 01:05:09.000 310 21187.18 116.60 42893.67 47840.92 2015-11-06 01:05:10.000 310 21187.19 116.57 42893.70 47840.93 2015-11-06 01:05:11.000 310 21187.18 116.55 42893.67 47840.89 2015-11-06 01:05:12.000 310 21187.20 116.53 42893.64 47840.92 2015-11-06 01:05:13.000 310 21187.22 116.50 42893.67 47840.92 2015-11-06 01:05:14.000 310 21187.19 116.49 42893.64 47840.91 2015-11-06 01:05:15.000 310 21187.21 116.48 42893.64 47840.91 2015-11-06 01:05:16.000 310 21187.21 116.43 42893.65 47840.92 2015-11-06 01:05:17.000 310 21187.20 116.42 42893.67 47840.91 2015-11-06 01:05:18.000 310 21187.19 116.41 42893.65 47840.91 2015-11-06 01:05:19.000 310 21187.19 116.40 42893.65 47840.90 2015-11-06 01:05:20.000 310 21187.19 116.36 42893.64 47840.90 2015-11-06 01:05:21.000 310 21187.16 116.36 42893.65 47840.90 2015-11-06 01:05:22.000 310 21187.16 116.35 42893.67 47840.92 2015-11-06 01:05:23.000 310 21187.15 116.33 42893.66 47840.91 2015-11-06 01:05:24.000 310 21187.19 116.28 42893.64 47840.90 2015-11-06 01:05:25.000 310 21187.16 116.26 42893.64 47840.90 2015-11-06 01:05:26.000 310 21187.16 116.23 42893.64 47840.89 2015-11-06 01:05:27.000 310 21187.16 116.20 42893.65 47840.88 2015-11-06 01:05:28.000 310 21187.15 116.17 42893.62 47840.86 2015-11-06 01:05:29.000 310 21187.15 116.12 42893.61 47840.87 2015-11-06 01:05:30.000 310 21187.13 116.09 42893.62 47840.88 2015-11-06 01:05:31.000 310 21187.12 116.08 42893.63 47840.84 2015-11-06 01:05:32.000 310 21187.11 116.05 42893.63 47840.84 2015-11-06 01:05:33.000 310 21187.07 116.02 42893.62 47840.85 2015-11-06 01:05:34.000 310 21187.06 115.99 42893.59 47840.84 2015-11-06 01:05:35.000 310 21187.05 115.98 42893.63 47840.83 2015-11-06 01:05:36.000 310 21187.04 115.97 42893.62 47840.81 2015-11-06 01:05:37.000 310 21187.04 115.91 42893.64 47840.82 2015-11-06 01:05:38.000 310 21187.06 115.86 42893.61 47840.80 2015-11-06 01:05:39.000 310 21187.01 115.86 42893.62 47840.82 2015-11-06 01:05:40.000 310 21187.01 115.85 42893.64 47840.83 2015-11-06 01:05:41.000 310 21187.01 115.81 42893.65 47840.81 2015-11-06 01:05:42.000 310 21186.97 115.80 42893.62 47840.80 2015-11-06 01:05:43.000 310 21186.95 115.81 42893.61 47840.81 2015-11-06 01:05:44.000 310 21186.94 115.82 42893.64 47840.81 2015-11-06 01:05:45.000 310 21186.96 115.81 42893.64 47840.79 2015-11-06 01:05:46.000 310 21186.99 115.74 42893.65 47840.81 2015-11-06 01:05:47.000 310 21187.04 115.68 42893.65 47840.82 2015-11-06 01:05:48.000 310 21187.09 115.62 42893.71 47840.87 2015-11-06 01:05:49.000 310 21187.12 115.60 42893.70 47840.89 2015-11-06 01:05:50.000 310 21187.14 115.57 42893.72 47840.91 2015-11-06 01:05:51.000 310 21187.15 115.55 42893.72 47840.93 2015-11-06 01:05:52.000 310 21187.13 115.54 42893.74 47840.98 2015-11-06 01:05:53.000 310 21187.14 115.56 42893.75 47840.95 2015-11-06 01:05:54.000 310 21187.12 115.56 42893.74 47840.97 2015-11-06 01:05:55.000 310 21187.12 115.54 42893.74 47840.95 2015-11-06 01:05:56.000 310 21187.15 115.53 42893.71 47840.96 2015-11-06 01:05:57.000 310 21187.11 115.52 42893.74 47840.95 2015-11-06 01:05:58.000 310 21187.09 115.53 42893.74 47840.96 2015-11-06 01:05:59.000 310 21187.10 115.54 42893.75 47840.96 2015-11-06 01:06:00.000 310 21187.07 115.52 42893.76 47840.95 2015-11-06 01:06:01.000 310 21187.07 115.50 42893.75 47840.95 2015-11-06 01:06:02.000 310 21187.08 115.50 42893.79 47840.97 2015-11-06 01:06:03.000 310 21187.06 115.47 42893.78 47840.97 2015-11-06 01:06:04.000 310 21187.04 115.47 42893.77 47840.95 2015-11-06 01:06:05.000 310 21187.06 115.46 42893.72 47840.97 2015-11-06 01:06:06.000 310 21187.05 115.43 42893.76 47840.96 2015-11-06 01:06:07.000 310 21187.04 115.41 42893.78 47840.96 2015-11-06 01:06:08.000 310 21187.05 115.38 42893.77 47840.97 2015-11-06 01:06:09.000 310 21187.06 115.37 42893.78 47840.98 2015-11-06 01:06:10.000 310 21187.05 115.37 42893.79 47840.99 2015-11-06 01:06:11.000 310 21187.05 115.34 42893.81 47840.98 2015-11-06 01:06:12.000 310 21187.06 115.32 42893.79 47840.98 2015-11-06 01:06:13.000 310 21187.04 115.32 42893.82 47840.97 2015-11-06 01:06:14.000 310 21187.06 115.32 42893.81 47840.96 2015-11-06 01:06:15.000 310 21187.04 115.28 42893.82 47840.99 2015-11-06 01:06:16.000 310 21187.05 115.26 42893.83 47840.97 2015-11-06 01:06:17.000 310 21187.05 115.25 42893.82 47840.97 2015-11-06 01:06:18.000 310 21187.02 115.26 42893.85 47840.98 2015-11-06 01:06:19.000 310 21187.01 115.26 42893.81 47840.98 2015-11-06 01:06:20.000 310 21186.99 115.25 42893.83 47840.96 2015-11-06 01:06:21.000 310 21186.95 115.29 42893.81 47840.96 2015-11-06 01:06:22.000 310 21186.90 115.31 42893.82 47840.90 2015-11-06 01:06:23.000 310 21186.91 115.30 42893.79 47840.90 2015-11-06 01:06:24.000 310 21186.91 115.26 42893.76 47840.86 2015-11-06 01:06:25.000 310 21186.89 115.27 42893.77 47840.87 2015-11-06 01:06:26.000 310 21186.86 115.27 42893.75 47840.84 2015-11-06 01:06:27.000 310 21186.86 115.27 42893.77 47840.86 2015-11-06 01:06:28.000 310 21186.87 115.26 42893.78 47840.84 2015-11-06 01:06:29.000 310 21186.85 115.27 42893.81 47840.83 2015-11-06 01:06:30.000 310 21186.85 115.27 42893.74 47840.85 2015-11-06 01:06:31.000 310 21186.83 115.27 42893.75 47840.82 2015-11-06 01:06:32.000 310 21186.83 115.27 42893.74 47840.82 2015-11-06 01:06:33.000 310 21186.81 115.29 42893.76 47840.81 2015-11-06 01:06:34.000 310 21186.82 115.28 42893.75 47840.81 2015-11-06 01:06:35.000 310 21186.79 115.30 42893.74 47840.79 2015-11-06 01:06:36.000 310 21186.77 115.30 42893.71 47840.78 2015-11-06 01:06:37.000 310 21186.75 115.30 42893.71 47840.79 2015-11-06 01:06:38.000 310 21186.76 115.30 42893.70 47840.75 2015-11-06 01:06:39.000 310 21186.76 115.29 42893.70 47840.75 2015-11-06 01:06:40.000 310 21186.75 115.28 42893.69 47840.75 2015-11-06 01:06:41.000 310 21186.77 115.29 42893.67 47840.75 2015-11-06 01:06:42.000 310 21186.74 115.29 42893.67 47840.71 2015-11-06 01:06:43.000 310 21186.77 115.25 42893.68 47840.74 2015-11-06 01:06:44.000 310 21186.75 115.28 42893.67 47840.71 2015-11-06 01:06:45.000 310 21186.74 115.29 42893.68 47840.69 2015-11-06 01:06:46.000 310 21186.73 115.30 42893.64 47840.72 2015-11-06 01:06:47.000 310 21186.74 115.29 42893.61 47840.71 2015-11-06 01:06:48.000 310 21186.77 115.26 42893.64 47840.72 2015-11-06 01:06:49.000 310 21186.75 115.25 42893.66 47840.71 2015-11-06 01:06:50.000 310 21186.74 115.22 42893.66 47840.69 2015-11-06 01:06:51.000 310 21186.73 115.20 42893.67 47840.71 2015-11-06 01:06:52.000 310 21186.73 115.20 42893.68 47840.71 2015-11-06 01:06:53.000 310 21186.72 115.20 42893.68 47840.71 2015-11-06 01:06:54.000 310 21186.71 115.18 42893.67 47840.69 2015-11-06 01:06:55.000 310 21186.74 115.17 42893.66 47840.72 2015-11-06 01:06:56.000 310 21186.73 115.17 42893.68 47840.70 2015-11-06 01:06:57.000 310 21186.73 115.16 42893.68 47840.70 2015-11-06 01:06:58.000 310 21186.71 115.15 42893.71 47840.71 2015-11-06 01:06:59.000 310 21186.69 115.16 42893.69 47840.69 2015-11-06 01:07:00.000 310 21186.70 115.14 42893.68 47840.71 2015-11-06 01:07:01.000 310 21186.68 115.12 42893.70 47840.69 2015-11-06 01:07:02.000 310 21186.71 115.09 42893.74 47840.72 2015-11-06 01:07:03.000 310 21186.72 115.06 42893.72 47840.71 2015-11-06 01:07:04.000 310 21186.71 115.06 42893.71 47840.74 2015-11-06 01:07:05.000 310 21186.69 115.08 42893.70 47840.71 2015-11-06 01:07:06.000 310 21186.69 115.06 42893.74 47840.74 2015-11-06 01:07:07.000 310 21186.70 115.05 42893.74 47840.73 2015-11-06 01:07:08.000 310 21186.66 115.04 42893.76 47840.73 2015-11-06 01:07:09.000 310 21186.64 115.04 42893.74 47840.72 2015-11-06 01:07:10.000 310 21186.65 115.04 42893.76 47840.74 2015-11-06 01:07:11.000 310 21186.62 115.04 42893.76 47840.74 2015-11-06 01:07:12.000 310 21186.59 115.06 42893.77 47840.73 2015-11-06 01:07:13.000 310 21186.62 115.06 42893.76 47840.73 2015-11-06 01:07:14.000 310 21186.60 115.07 42893.77 47840.74 2015-11-06 01:07:15.000 310 21186.58 115.08 42893.78 47840.73 2015-11-06 01:07:16.000 310 21186.59 115.10 42893.75 47840.71 2015-11-06 01:07:17.000 310 21186.60 115.09 42893.77 47840.74 2015-11-06 01:07:18.000 310 21186.60 115.12 42893.74 47840.72 2015-11-06 01:07:19.000 310 21186.59 115.14 42893.76 47840.71 2015-11-06 01:07:20.000 310 21186.58 115.12 42893.76 47840.71 2015-11-06 01:07:21.000 310 21186.60 115.12 42893.75 47840.72 2015-11-06 01:07:22.000 310 21186.62 115.16 42893.75 47840.72 2015-11-06 01:07:23.000 310 21186.56 115.20 42893.75 47840.70 2015-11-06 01:07:24.000 310 21186.54 115.23 42893.74 47840.68 2015-11-06 01:07:25.000 310 21186.56 115.24 42893.74 47840.65 2015-11-06 01:07:26.000 310 21186.54 115.23 42893.71 47840.63 2015-11-06 01:07:27.000 310 21186.53 115.24 42893.70 47840.65 2015-11-06 01:07:28.000 310 21186.53 115.24 42893.74 47840.63 2015-11-06 01:07:29.000 310 21186.50 115.26 42893.72 47840.65 2015-11-06 01:07:30.000 310 21186.50 115.26 42893.72 47840.66 2015-11-06 01:07:31.000 310 21186.50 115.24 42893.74 47840.64 2015-11-06 01:07:32.000 310 21186.49 115.25 42893.72 47840.64 2015-11-06 01:07:33.000 310 21186.50 115.24 42893.70 47840.63 2015-11-06 01:07:34.000 310 21186.50 115.24 42893.72 47840.65 2015-11-06 01:07:35.000 310 21186.50 115.26 42893.74 47840.64 2015-11-06 01:07:36.000 310 21186.48 115.26 42893.74 47840.63 2015-11-06 01:07:37.000 310 21186.52 115.30 42893.74 47840.63 2015-11-06 01:07:38.000 310 21186.52 115.36 42893.66 47840.62 2015-11-06 01:07:39.000 310 21186.52 115.38 42893.63 47840.60 2015-11-06 01:07:40.000 310 21186.52 115.39 42893.63 47840.57 2015-11-06 01:07:41.000 310 21186.52 115.40 42893.57 47840.54 2015-11-06 01:07:42.000 310 21186.51 115.39 42893.56 47840.52 2015-11-06 01:07:43.000 310 21186.54 115.40 42893.56 47840.53 2015-11-06 01:07:44.000 310 21186.55 115.39 42893.54 47840.50 2015-11-06 01:07:45.000 310 21186.51 115.36 42893.56 47840.52 2015-11-06 01:07:46.000 310 21186.49 115.37 42893.56 47840.50 2015-11-06 01:07:47.000 310 21186.52 115.36 42893.54 47840.50 2015-11-06 01:07:48.000 310 21186.53 115.36 42893.56 47840.50 2015-11-06 01:07:49.000 310 21186.52 115.34 42893.56 47840.50 2015-11-06 01:07:50.000 310 21186.53 115.34 42893.56 47840.51 2015-11-06 01:07:51.000 310 21186.56 115.33 42893.56 47840.51 2015-11-06 01:07:52.000 310 21186.54 115.35 42893.56 47840.55 2015-11-06 01:07:53.000 310 21186.52 115.34 42893.56 47840.51 2015-11-06 01:07:54.000 310 21186.52 115.33 42893.57 47840.52 2015-11-06 01:07:55.000 310 21186.52 115.31 42893.54 47840.52 2015-11-06 01:07:56.000 310 21186.55 115.28 42893.54 47840.52 2015-11-06 01:07:57.000 310 21186.54 115.25 42893.54 47840.51 2015-11-06 01:07:58.000 310 21186.59 115.19 42893.59 47840.56 2015-11-06 01:07:59.000 310 21186.68 115.10 42893.63 47840.59 2015-11-06 01:08:00.000 310 21186.68 115.07 42893.64 47840.63 2015-11-06 01:08:01.000 310 21186.71 115.05 42893.66 47840.70 2015-11-06 01:08:02.000 310 21186.74 115.05 42893.67 47840.71 2015-11-06 01:08:03.000 310 21186.73 115.04 42893.66 47840.71 2015-11-06 01:08:04.000 310 21186.71 115.04 42893.70 47840.74 2015-11-06 01:08:05.000 310 21186.72 115.00 42893.68 47840.74 2015-11-06 01:08:06.000 310 21186.73 114.98 42893.69 47840.75 2015-11-06 01:08:07.000 310 21186.72 114.97 42893.74 47840.75 2015-11-06 01:08:08.000 310 21186.70 114.96 42893.75 47840.74 2015-11-06 01:08:09.000 310 21186.69 114.94 42893.71 47840.73 2015-11-06 01:08:10.000 310 21186.72 114.93 42893.70 47840.75 2015-11-06 01:08:11.000 310 21186.70 114.92 42893.69 47840.74 2015-11-06 01:08:12.000 310 21186.67 114.92 42893.69 47840.75 2015-11-06 01:08:13.000 310 21186.66 114.92 42893.70 47840.74 2015-11-06 01:08:14.000 310 21186.68 114.89 42893.67 47840.73 2015-11-06 01:08:15.000 310 21186.69 114.87 42893.68 47840.74 2015-11-06 01:08:16.000 310 21186.67 114.87 42893.70 47840.74 2015-11-06 01:08:17.000 310 21186.68 114.88 42893.71 47840.72 2015-11-06 01:08:18.000 310 21186.65 114.89 42893.71 47840.73 2015-11-06 01:08:19.000 310 21186.63 114.87 42893.68 47840.74 2015-11-06 01:08:20.000 310 21186.65 114.85 42893.70 47840.71 2015-11-06 01:08:21.000 310 21186.66 114.85 42893.69 47840.70 2015-11-06 01:08:22.000 310 21186.67 114.86 42893.70 47840.72 2015-11-06 01:08:23.000 310 21186.67 114.84 42893.71 47840.71 2015-11-06 01:08:24.000 310 21186.68 114.85 42893.68 47840.72 2015-11-06 01:08:25.000 310 21186.65 114.86 42893.67 47840.71 2015-11-06 01:08:26.000 310 21186.65 114.85 42893.69 47840.71 2015-11-06 01:08:27.000 310 21186.63 114.82 42893.72 47840.69 2015-11-06 01:08:28.000 310 21186.63 114.82 42893.69 47840.69 2015-11-06 01:08:29.000 310 21186.65 114.81 42893.66 47840.70 2015-11-06 01:08:30.000 310 21186.65 114.80 42893.70 47840.69 2015-11-06 01:08:31.000 310 21186.65 114.83 42893.65 47840.68 2015-11-06 01:08:32.000 310 21186.65 114.86 42893.69 47840.70 2015-11-06 01:08:33.000 310 21186.65 114.84 42893.70 47840.69 2015-11-06 01:08:34.000 310 21186.64 114.82 42893.72 47840.70 2015-11-06 01:08:35.000 310 21186.60 114.81 42893.70 47840.68 2015-11-06 01:08:36.000 310 21186.62 114.84 42893.67 47840.66 2015-11-06 01:08:37.000 310 21186.61 114.85 42893.69 47840.66 2015-11-06 01:08:38.000 310 21186.61 114.85 42893.67 47840.65 2015-11-06 01:08:39.000 310 21186.59 114.85 42893.68 47840.63 2015-11-06 01:08:40.000 310 21186.60 114.82 42893.67 47840.65 2015-11-06 01:08:41.000 310 21186.57 114.86 42893.66 47840.61 2015-11-06 01:08:42.000 310 21186.52 114.90 42893.62 47840.60 2015-11-06 01:08:43.000 310 21186.46 114.91 42893.59 47840.55 2015-11-06 01:08:44.000 310 21186.46 114.92 42893.61 47840.51 2015-11-06 01:08:45.000 310 21186.46 114.93 42893.58 47840.50 2015-11-06 01:08:46.000 310 21186.42 114.92 42893.57 47840.49 2015-11-06 01:08:47.000 310 21186.36 114.98 42893.56 47840.46 2015-11-06 01:08:48.000 310 21186.30 114.99 42893.52 47840.43 2015-11-06 01:08:49.000 310 21186.28 114.99 42893.51 47840.39 2015-11-06 01:08:50.000 310 21186.27 114.99 42893.51 47840.36 2015-11-06 01:08:51.000 310 21186.26 114.94 42893.47 47840.34 2015-11-06 01:08:52.000 310 21186.22 114.94 42893.49 47840.32 2015-11-06 01:08:53.000 310 21186.19 114.93 42893.49 47840.32 2015-11-06 01:08:54.000 310 21186.18 114.88 42893.50 47840.32 2015-11-06 01:08:55.000 310 21186.17 114.86 42893.53 47840.32 2015-11-06 01:08:56.000 310 21186.18 114.84 42893.56 47840.33 2015-11-06 01:08:57.000 310 21186.17 114.83 42893.54 47840.33 2015-11-06 01:08:58.000 310 21186.15 114.79 42893.54 47840.32 2015-11-06 01:08:59.000 310 21186.16 114.78 42893.54 47840.32 2015-11-06 01:09:00.000 310 21186.16 114.80 42893.56 47840.32 2015-11-06 01:09:01.000 310 21186.13 114.82 42893.56 47840.32 2015-11-06 01:09:02.000 310 21186.12 114.81 42893.53 47840.31 2015-11-06 01:09:03.000 310 21186.13 114.79 42893.57 47840.30 2015-11-06 01:09:04.000 310 21186.12 114.80 42893.56 47840.30 2015-11-06 01:09:05.000 310 21186.15 114.76 42893.54 47840.32 2015-11-06 01:09:06.000 310 21186.26 114.68 42893.56 47840.32 2015-11-06 01:09:07.000 310 21186.34 114.62 42893.59 47840.39 2015-11-06 01:09:08.000 310 21186.35 114.55 42893.67 47840.46 2015-11-06 01:09:09.000 310 21186.39 114.54 42893.70 47840.49 2015-11-06 01:09:10.000 310 21186.40 114.54 42893.69 47840.54 2015-11-06 01:09:11.000 310 21186.40 114.56 42893.72 47840.56 2015-11-06 01:09:12.000 310 21186.41 114.55 42893.72 47840.58 2015-11-06 01:09:13.000 310 21186.43 114.56 42893.70 47840.59 2015-11-06 01:09:14.000 310 21186.45 114.55 42893.74 47840.62 2015-11-06 01:09:15.000 310 21186.45 114.54 42893.74 47840.59 2015-11-06 01:09:16.000 310 21186.43 114.54 42893.74 47840.61 2015-11-06 01:09:17.000 310 21186.45 114.54 42893.72 47840.62 2015-11-06 01:09:18.000 310 21186.47 114.53 42893.70 47840.60 2015-11-06 01:09:19.000 310 21186.47 114.54 42893.68 47840.61 2015-11-06 01:09:20.000 310 21186.47 114.57 42893.68 47840.63 2015-11-06 01:09:21.000 310 21186.49 114.57 42893.68 47840.60 2015-11-06 01:09:22.000 310 21186.52 114.59 42893.69 47840.60 2015-11-06 01:09:23.000 310 21186.52 114.61 42893.70 47840.60 2015-11-06 01:09:24.000 310 21186.51 114.61 42893.70 47840.58 2015-11-06 01:09:25.000 310 21186.54 114.61 42893.65 47840.59 2015-11-06 01:09:26.000 310 21186.54 114.59 42893.64 47840.58 2015-11-06 01:09:27.000 310 21186.53 114.58 42893.64 47840.58 2015-11-06 01:09:28.000 310 21186.55 114.54 42893.63 47840.59 2015-11-06 01:09:29.000 310 21186.57 114.56 42893.62 47840.58 2015-11-06 01:09:30.000 310 21186.56 114.58 42893.61 47840.59 2015-11-06 01:09:31.000 310 21186.57 114.56 42893.64 47840.57 2015-11-06 01:09:32.000 310 21186.59 114.56 42893.61 47840.59 2015-11-06 01:09:33.000 310 21186.58 114.55 42893.62 47840.57 2015-11-06 01:09:34.000 310 21186.57 114.53 42893.58 47840.56 2015-11-06 01:09:35.000 310 21186.57 114.55 42893.59 47840.54 2015-11-06 01:09:36.000 310 21186.57 114.53 42893.61 47840.55 2015-11-06 01:09:37.000 310 21186.57 114.53 42893.59 47840.57 2015-11-06 01:09:38.000 310 21186.57 114.53 42893.61 47840.55 2015-11-06 01:09:39.000 310 21186.55 114.53 42893.59 47840.54 2015-11-06 01:09:40.000 310 21186.54 114.53 42893.62 47840.55 2015-11-06 01:09:41.000 310 21186.53 114.55 42893.60 47840.52 2015-11-06 01:09:42.000 310 21186.50 114.56 42893.59 47840.53 2015-11-06 01:09:43.000 310 21186.48 114.55 42893.58 47840.53 2015-11-06 01:09:44.000 310 21186.49 114.54 42893.57 47840.51 2015-11-06 01:09:45.000 310 21186.46 114.57 42893.56 47840.49 2015-11-06 01:09:46.000 310 21186.48 114.54 42893.58 47840.49 2015-11-06 01:09:47.000 310 21186.46 114.53 42893.56 47840.48 2015-11-06 01:09:48.000 310 21186.46 114.53 42893.56 47840.48 2015-11-06 01:09:49.000 310 21186.42 114.54 42893.56 47840.48 2015-11-06 01:09:50.000 310 21186.45 114.51 42893.56 47840.48 2015-11-06 01:09:51.000 310 21186.43 114.48 42893.57 47840.47 2015-11-06 01:09:52.000 310 21186.46 114.49 42893.56 47840.50 2015-11-06 01:09:53.000 310 21186.45 114.50 42893.56 47840.49 2015-11-06 01:09:54.000 310 21186.45 114.49 42893.61 47840.49 2015-11-06 01:09:55.000 310 21186.45 114.49 42893.59 47840.49 2015-11-06 01:09:56.000 310 21186.47 114.49 42893.58 47840.50 2015-11-06 01:09:57.000 310 21186.46 114.51 42893.57 47840.48 2015-11-06 01:09:58.000 310 21186.43 114.51 42893.57 47840.49 2015-11-06 01:09:59.000 310 21186.47 114.49 42893.60 47840.49 2015-11-06 01:10:00.000 310 21186.46 114.48 42893.62 47840.49 2015-11-06 01:10:01.000 310 21186.43 114.47 42893.61 47840.47 2015-11-06 01:10:02.000 310 21186.45 114.47 42893.58 47840.50 2015-11-06 01:10:03.000 310 21186.46 114.46 42893.58 47840.49 2015-11-06 01:10:04.000 310 21186.47 114.46 42893.59 47840.46 2015-11-06 01:10:05.000 310 21186.49 114.46 42893.61 47840.48 2015-11-06 01:10:06.000 310 21186.47 114.46 42893.61 47840.50 2015-11-06 01:10:07.000 310 21186.47 114.42 42893.61 47840.49 2015-11-06 01:10:08.000 310 21186.50 114.42 42893.58 47840.48 2015-11-06 01:10:09.000 310 21186.48 114.42 42893.59 47840.50 2015-11-06 01:10:10.000 310 21186.48 114.42 42893.59 47840.48 2015-11-06 01:10:11.000 310 21186.46 114.42 42893.59 47840.48 2015-11-06 01:10:12.000 310 21186.46 114.43 42893.59 47840.48 2015-11-06 01:10:13.000 310 21186.45 114.43 42893.56 47840.48 2015-11-06 01:10:14.000 310 21186.42 114.43 42893.57 47840.47 2015-11-06 01:10:15.000 310 21186.41 114.42 42893.62 47840.48 2015-11-06 01:10:16.000 310 21186.39 114.42 42893.60 47840.47 2015-11-06 01:10:17.000 310 21186.35 114.44 42893.60 47840.45 2015-11-06 01:10:18.000 310 21186.30 114.47 42893.57 47840.39 2015-11-06 01:10:19.000 310 21186.28 114.47 42893.52 47840.38 2015-11-06 01:10:20.000 310 21186.26 114.46 42893.50 47840.33 2015-11-06 01:10:21.000 310 21186.26 114.44 42893.51 47840.33 2015-11-06 01:10:22.000 310 21186.26 114.43 42893.49 47840.31 2015-11-06 01:10:23.000 310 21186.24 114.45 42893.49 47840.33 2015-11-06 01:10:24.000 310 21186.26 114.43 42893.51 47840.31 2015-11-06 01:10:25.000 310 21186.23 114.44 42893.51 47840.31 2015-11-06 01:10:26.000 310 21186.22 114.46 42893.51 47840.32 2015-11-06 01:10:27.000 310 21186.21 114.45 42893.47 47840.30 2015-11-06 01:10:28.000 310 21186.19 114.45 42893.45 47840.29 2015-11-06 01:10:29.000 310 21186.23 114.45 42893.45 47840.29 2015-11-06 01:10:30.000 310 21186.24 114.43 42893.46 47840.31 2015-11-06 01:10:31.000 310 21186.25 114.42 42893.46 47840.26 2015-11-06 01:10:32.000 310 21186.24 114.43 42893.46 47840.27 2015-11-06 01:10:33.000 310 21186.24 114.43 42893.45 47840.29 2015-11-06 01:10:34.000 310 21186.26 114.41 42893.46 47840.29 2015-11-06 01:10:35.000 310 21186.22 114.42 42893.45 47840.27 2015-11-06 01:10:36.000 310 21186.22 114.44 42893.44 47840.30 2015-11-06 01:10:37.000 310 21186.22 114.43 42893.46 47840.27 2015-11-06 01:10:38.000 310 21186.22 114.43 42893.46 47840.27 2015-11-06 01:10:39.000 310 21186.21 114.44 42893.43 47840.24 2015-11-06 01:10:40.000 310 21186.21 114.43 42893.45 47840.27 2015-11-06 01:10:41.000 310 21186.23 114.43 42893.46 47840.25 2015-11-06 01:10:42.000 310 21186.20 114.43 42893.43 47840.27 2015-11-06 01:10:43.000 310 21186.18 114.44 42893.44 47840.22 2015-11-06 01:10:44.000 310 21186.20 114.44 42893.43 47840.23 2015-11-06 01:10:45.000 310 21186.19 114.45 42893.43 47840.24 2015-11-06 01:10:46.000 310 21186.17 114.48 42893.43 47840.25 2015-11-06 01:10:47.000 310 21186.14 114.53 42893.39 47840.22 2015-11-06 01:10:48.000 310 21186.12 114.56 42893.38 47840.21 2015-11-06 01:10:49.000 310 21186.11 114.55 42893.35 47840.17 2015-11-06 01:10:50.000 310 21186.09 114.55 42893.36 47840.18 2015-11-06 01:10:51.000 310 21186.07 114.55 42893.38 47840.15 2015-11-06 01:10:52.000 310 21186.08 114.56 42893.39 47840.16 2015-11-06 01:10:53.000 310 21186.07 114.55 42893.38 47840.15 2015-11-06 01:10:54.000 310 21186.05 114.57 42893.38 47840.14 2015-11-06 01:10:55.000 310 21186.03 114.58 42893.38 47840.13 2015-11-06 01:10:56.000 310 21186.03 114.59 42893.41 47840.15 2015-11-06 01:10:57.000 310 21186.02 114.60 42893.38 47840.13 2015-11-06 01:10:58.000 310 21186.02 114.61 42893.36 47840.14 2015-11-06 01:10:59.000 310 21186.05 114.62 42893.34 47840.14 2015-11-06 01:11:00.000 310 21186.07 114.63 42893.36 47840.14 2015-11-06 01:11:01.000 310 21186.02 114.62 42893.39 47840.13 2015-11-06 01:11:02.000 310 21186.04 114.62 42893.36 47840.14 2015-11-06 01:11:03.000 310 21186.05 114.65 42893.38 47840.14 2015-11-06 01:11:04.000 310 21186.06 114.68 42893.38 47840.14 2015-11-06 01:11:05.000 310 21186.07 114.67 42893.38 47840.13 2015-11-06 01:11:06.000 310 21186.08 114.68 42893.38 47840.13 2015-11-06 01:11:07.000 310 21186.10 114.67 42893.35 47840.14 2015-11-06 01:11:08.000 310 21186.11 114.66 42893.35 47840.12 2015-11-06 01:11:09.000 310 21186.12 114.68 42893.38 47840.12 2015-11-06 01:11:10.000 310 21186.11 114.70 42893.36 47840.12 2015-11-06 01:11:11.000 310 21186.10 114.71 42893.33 47840.13 2015-11-06 01:11:12.000 310 21186.11 114.69 42893.36 47840.12 2015-11-06 01:11:13.000 310 21186.12 114.69 42893.35 47840.13 2015-11-06 01:11:14.000 310 21186.12 114.70 42893.35 47840.13 2015-11-06 01:11:15.000 310 21186.13 114.71 42893.36 47840.12 2015-11-06 01:11:16.000 310 21186.12 114.70 42893.34 47840.12 2015-11-06 01:11:17.000 310 21186.16 114.69 42893.34 47840.14 2015-11-06 01:11:18.000 310 21186.17 114.68 42893.33 47840.13 2015-11-06 01:11:19.000 310 21186.17 114.69 42893.32 47840.14 2015-11-06 01:11:20.000 310 21186.18 114.68 42893.31 47840.14 2015-11-06 01:11:21.000 310 21186.16 114.64 42893.36 47840.15 2015-11-06 01:11:22.000 310 21186.17 114.61 42893.33 47840.16 2015-11-06 01:11:23.000 310 21186.18 114.60 42893.36 47840.17 2015-11-06 01:11:24.000 310 21186.21 114.58 42893.38 47840.16 2015-11-06 01:11:25.000 310 21186.22 114.58 42893.38 47840.17 2015-11-06 01:11:26.000 310 21186.24 114.58 42893.38 47840.18 2015-11-06 01:11:27.000 310 21186.21 114.55 42893.38 47840.18 2015-11-06 01:11:28.000 310 21186.22 114.53 42893.38 47840.20 2015-11-06 01:11:29.000 310 21186.20 114.52 42893.36 47840.18 2015-11-06 01:11:30.000 310 21186.23 114.50 42893.38 47840.19 2015-11-06 01:11:31.000 310 21186.27 114.48 42893.36 47840.18 2015-11-06 01:11:32.000 310 21186.26 114.45 42893.39 47840.20 2015-11-06 01:11:33.000 310 21186.26 114.44 42893.40 47840.21 2015-11-06 01:11:34.000 310 21186.26 114.43 42893.39 47840.21 2015-11-06 01:11:35.000 310 21186.29 114.42 42893.39 47840.21 2015-11-06 01:11:36.000 310 21186.29 114.42 42893.39 47840.19 2015-11-06 01:11:37.000 310 21186.26 114.38 42893.41 47840.22 2015-11-06 01:11:38.000 310 21186.28 114.37 42893.40 47840.23 2015-11-06 01:11:39.000 310 21186.28 114.41 42893.43 47840.24 2015-11-06 01:11:40.000 310 21186.26 114.38 42893.43 47840.23 2015-11-06 01:11:41.000 310 21186.28 114.36 42893.41 47840.22 2015-11-06 01:11:42.000 310 21186.27 114.36 42893.40 47840.23 2015-11-06 01:11:43.000 310 21186.25 114.34 42893.39 47840.23 2015-11-06 01:11:44.000 310 21186.25 114.33 42893.40 47840.23 2015-11-06 01:11:45.000 310 21186.27 114.32 42893.42 47840.22 2015-11-06 01:11:46.000 310 21186.23 114.32 42893.43 47840.22 2015-11-06 01:11:47.000 310 21186.25 114.33 42893.39 47840.23 2015-11-06 01:11:48.000 310 21186.26 114.36 42893.39 47840.21 2015-11-06 01:11:49.000 310 21186.26 114.36 42893.38 47840.20 2015-11-06 01:11:50.000 310 21186.24 114.34 42893.38 47840.20 2015-11-06 01:11:51.000 310 21186.23 114.32 42893.38 47840.19 2015-11-06 01:11:52.000 310 21186.23 114.30 42893.38 47840.20 2015-11-06 01:11:53.000 310 21186.24 114.32 42893.38 47840.21 2015-11-06 01:11:54.000 310 21186.24 114.32 42893.36 47840.18 2015-11-06 01:11:55.000 310 21186.22 114.35 42893.40 47840.18 2015-11-06 01:11:56.000 310 21186.23 114.35 42893.40 47840.21 2015-11-06 01:11:57.000 310 21186.22 114.32 42893.38 47840.16 2015-11-06 01:11:58.000 310 21186.25 114.33 42893.35 47840.20 2015-11-06 01:11:59.000 310 21186.24 114.30 42893.38 47840.20 2015-11-06 01:12:00.000 310 21186.24 114.29 42893.38 47840.18 2015-11-06 01:12:01.000 310 21186.25 114.29 42893.38 47840.19 2015-11-06 01:12:02.000 310 21186.26 114.29 42893.36 47840.20 2015-11-06 01:12:03.000 310 21186.28 114.32 42893.36 47840.18 2015-11-06 01:12:04.000 310 21186.25 114.31 42893.39 47840.19 2015-11-06 01:12:05.000 310 21186.25 114.31 42893.41 47840.20 2015-11-06 01:12:06.000 310 21186.28 114.29 42893.40 47840.19 2015-11-06 01:12:07.000 310 21186.28 114.26 42893.38 47840.21 2015-11-06 01:12:08.000 310 21186.24 114.25 42893.38 47840.18 2015-11-06 01:12:09.000 310 21186.28 114.27 42893.38 47840.21 2015-11-06 01:12:10.000 310 21186.27 114.25 42893.38 47840.21 2015-11-06 01:12:11.000 310 21186.28 114.25 42893.39 47840.18 2015-11-06 01:12:12.000 310 21186.25 114.25 42893.39 47840.22 2015-11-06 01:12:13.000 310 21186.25 114.25 42893.38 47840.19 2015-11-06 01:12:14.000 310 21186.23 114.25 42893.39 47840.19 2015-11-06 01:12:15.000 310 21186.22 114.25 42893.38 47840.22 2015-11-06 01:12:16.000 310 21186.21 114.24 42893.38 47840.19 2015-11-06 01:12:17.000 310 21186.25 114.24 42893.40 47840.21 2015-11-06 01:12:18.000 310 21186.25 114.26 42893.40 47840.21 2015-11-06 01:12:19.000 310 21186.28 114.22 42893.36 47840.22 2015-11-06 01:12:20.000 310 21186.26 114.23 42893.36 47840.22 2015-11-06 01:12:21.000 310 21186.26 114.25 42893.38 47840.23 2015-11-06 01:12:22.000 310 21186.27 114.25 42893.38 47840.21 2015-11-06 01:12:23.000 310 21186.28 114.26 42893.39 47840.24 2015-11-06 01:12:24.000 310 21186.28 114.25 42893.38 47840.20 2015-11-06 01:12:25.000 310 21186.27 114.27 42893.38 47840.25 2015-11-06 01:12:26.000 310 21186.29 114.25 42893.39 47840.23 2015-11-06 01:12:27.000 310 21186.29 114.26 42893.39 47840.25 2015-11-06 01:12:28.000 310 21186.31 114.24 42893.39 47840.22 2015-11-06 01:12:29.000 310 21186.33 114.21 42893.38 47840.22 2015-11-06 01:12:30.000 310 21186.31 114.21 42893.35 47840.22 2015-11-06 01:12:31.000 310 21186.31 114.20 42893.36 47840.22 2015-11-06 01:12:32.000 310 21186.34 114.23 42893.34 47840.23 2015-11-06 01:12:33.000 310 21186.34 114.23 42893.34 47840.23 2015-11-06 01:12:34.000 310 21186.38 114.20 42893.35 47840.23 2015-11-06 01:12:35.000 310 21186.36 114.21 42893.36 47840.24 2015-11-06 01:12:36.000 310 21186.37 114.20 42893.34 47840.23 2015-11-06 01:12:37.000 310 21186.36 114.18 42893.36 47840.24 2015-11-06 01:12:38.000 310 21186.36 114.18 42893.39 47840.24 2015-11-06 01:12:39.000 310 21186.35 114.17 42893.34 47840.26 2015-11-06 01:12:40.000 310 21186.35 114.18 42893.35 47840.22 2015-11-06 01:12:41.000 310 21186.34 114.18 42893.35 47840.24 2015-11-06 01:12:42.000 310 21186.32 114.17 42893.35 47840.25 2015-11-06 01:12:43.000 310 21186.34 114.18 42893.38 47840.22 2015-11-06 01:12:44.000 310 21186.33 114.19 42893.38 47840.23 2015-11-06 01:12:45.000 310 21186.29 114.16 42893.38 47840.22 2015-11-06 01:12:46.000 310 21186.31 114.16 42893.38 47840.20 2015-11-06 01:12:47.000 310 21186.30 114.19 42893.36 47840.22 2015-11-06 01:12:48.000 310 21186.26 114.20 42893.34 47840.16 2015-11-06 01:12:49.000 310 21186.27 114.20 42893.31 47840.16 2015-11-06 01:12:50.000 310 21186.25 114.22 42893.29 47840.14 2015-11-06 01:12:51.000 310 21186.20 114.22 42893.28 47840.12 2015-11-06 01:12:52.000 310 21186.19 114.20 42893.28 47840.09 2015-11-06 01:12:53.000 310 21186.19 114.19 42893.29 47840.07 2015-11-06 01:12:54.000 310 21186.17 114.21 42893.28 47840.06 2015-11-06 01:12:55.000 310 21186.15 114.20 42893.28 47840.05 2015-11-06 01:12:56.000 310 21186.15 114.21 42893.26 47840.03 2015-11-06 01:12:57.000 310 21186.15 114.22 42893.24 47840.03 2015-11-06 01:12:58.000 310 21186.17 114.23 42893.22 47840.01 2015-11-06 01:12:59.000 310 21186.14 114.22 42893.20 47839.98 2015-11-06 01:13:00.000 310 21186.12 114.22 42893.22 47840.02 2015-11-06 01:13:01.000 310 21186.11 114.20 42893.24 47840.01 2015-11-06 01:13:02.000 310 21186.09 114.20 42893.25 47839.98 2015-11-06 01:13:03.000 310 21186.09 114.20 42893.24 47839.97 2015-11-06 01:13:04.000 310 21186.09 114.22 42893.21 47839.99 2015-11-06 01:13:05.000 310 21186.10 114.23 42893.20 47839.98 2015-11-06 01:13:06.000 310 21186.11 114.21 42893.21 47839.99 2015-11-06 01:13:07.000 310 21186.09 114.21 42893.24 47839.98 2015-11-06 01:13:08.000 310 21186.09 114.23 42893.24 47839.95 2015-11-06 01:13:09.000 310 21186.11 114.23 42893.22 47839.97 2015-11-06 01:13:10.000 310 21186.08 114.25 42893.21 47839.96 2015-11-06 01:13:11.000 310 21186.06 114.27 42893.19 47839.95 2015-11-06 01:13:12.000 310 21186.08 114.27 42893.21 47839.96 2015-11-06 01:13:13.000 310 21186.09 114.26 42893.21 47839.95 2015-11-06 01:13:14.000 310 21186.11 114.26 42893.19 47839.95 2015-11-06 01:13:15.000 310 21186.12 114.26 42893.20 47839.97 2015-11-06 01:13:16.000 310 21186.13 114.27 42893.20 47839.97 2015-11-06 01:13:17.000 310 21186.13 114.28 42893.24 47839.96 2015-11-06 01:13:18.000 310 21186.14 114.27 42893.22 47839.99 2015-11-06 01:13:19.000 310 21186.14 114.23 42893.21 47840.00 2015-11-06 01:13:20.000 310 21186.21 114.18 42893.24 47840.01 2015-11-06 01:13:21.000 310 21186.28 114.14 42893.28 47840.07 2015-11-06 01:13:22.000 310 21186.28 114.18 42893.29 47840.13 2015-11-06 01:13:23.000 310 21186.22 114.22 42893.28 47840.11 2015-11-06 01:13:24.000 310 21186.19 114.25 42893.28 47840.11 2015-11-06 01:13:25.000 310 21186.19 114.24 42893.26 47840.07 2015-11-06 01:13:26.000 310 21186.18 114.22 42893.25 47840.06 2015-11-06 01:13:27.000 310 21186.18 114.24 42893.24 47840.05 2015-11-06 01:13:28.000 310 21186.18 114.23 42893.24 47840.04 2015-11-06 01:13:29.000 310 21186.17 114.22 42893.25 47840.01 2015-11-06 01:13:30.000 310 21186.17 114.20 42893.24 47840.02 2015-11-06 01:13:31.000 310 21186.15 114.17 42893.21 47840.02 2015-11-06 01:13:32.000 310 21186.16 114.14 42893.22 47840.03 2015-11-06 01:13:33.000 310 21186.17 114.12 42893.25 47840.04 2015-11-06 01:13:34.000 310 21186.17 114.10 42893.24 47840.03 2015-11-06 01:13:35.000 310 21186.16 114.11 42893.24 47840.06 2015-11-06 01:13:36.000 310 21186.16 114.06 42893.27 47840.05 2015-11-06 01:13:37.000 310 21186.18 114.03 42893.25 47840.04 2015-11-06 01:13:38.000 310 21186.15 114.00 42893.25 47840.08 2015-11-06 01:13:39.000 310 21186.17 113.97 42893.26 47840.07 2015-11-06 01:13:40.000 310 21186.18 113.94 42893.26 47840.09 2015-11-06 01:13:41.000 310 21186.17 113.95 42893.27 47840.08 2015-11-06 01:13:42.000 310 21186.19 113.92 42893.29 47840.11 2015-11-06 01:13:43.000 310 21186.20 113.87 42893.29 47840.10 2015-11-06 01:13:44.000 310 21186.22 113.84 42893.31 47840.10 2015-11-06 01:13:45.000 310 21186.26 113.79 42893.34 47840.15 2015-11-06 01:13:46.000 310 21186.30 113.74 42893.38 47840.18 2015-11-06 01:13:47.000 310 21186.32 113.74 42893.39 47840.19 2015-11-06 01:13:48.000 310 21186.30 113.74 42893.36 47840.22 2015-11-06 01:13:49.000 310 21186.27 113.75 42893.35 47840.22 2015-11-06 01:13:50.000 310 21186.26 113.75 42893.38 47840.23 2015-11-06 01:13:51.000 310 21186.21 113.77 42893.40 47840.22 2015-11-06 01:13:52.000 310 21186.17 113.78 42893.39 47840.18 2015-11-06 01:13:53.000 310 21186.17 113.79 42893.39 47840.15 2015-11-06 01:13:54.000 310 21186.13 113.81 42893.39 47840.15 2015-11-06 01:13:55.000 310 21186.10 113.81 42893.36 47840.13 2015-11-06 01:13:56.000 310 21186.09 113.83 42893.36 47840.13 2015-11-06 01:13:57.000 310 21186.09 113.82 42893.32 47840.11 2015-11-06 01:13:58.000 310 21186.06 113.84 42893.33 47840.10 2015-11-06 01:13:59.000 310 21186.08 113.87 42893.33 47840.09 2015-11-06 01:14:00.000 310 21186.09 113.88 42893.32 47840.10 2015-11-06 01:14:01.000 310 21186.03 113.90 42893.34 47840.10 2015-11-06 01:14:02.000 310 21186.03 113.92 42893.35 47840.06 2015-11-06 01:14:03.000 310 21186.03 113.95 42893.34 47840.07 2015-11-06 01:14:04.000 310 21186.02 113.99 42893.35 47840.08 2015-11-06 01:14:05.000 310 21186.03 114.02 42893.33 47840.04 2015-11-06 01:14:06.000 310 21186.01 114.03 42893.32 47840.07 2015-11-06 01:14:07.000 310 21186.01 114.04 42893.31 47840.07 2015-11-06 01:14:08.000 310 21186.04 114.05 42893.31 47840.05 2015-11-06 01:14:09.000 310 21186.05 114.07 42893.35 47840.06 2015-11-06 01:14:10.000 310 21186.07 114.11 42893.34 47840.07 2015-11-06 01:14:11.000 310 21186.07 114.09 42893.35 47840.07 2015-11-06 01:14:12.000 310 21186.08 114.09 42893.34 47840.09 2015-11-06 01:14:13.000 310 21186.07 114.12 42893.35 47840.06 2015-11-06 01:14:14.000 310 21186.09 114.14 42893.32 47840.06 2015-11-06 01:14:15.000 310 21186.11 114.13 42893.31 47840.07 2015-11-06 01:14:16.000 310 21186.08 114.15 42893.33 47840.07 2015-11-06 01:14:17.000 310 21186.09 114.17 42893.32 47840.08 2015-11-06 01:14:18.000 310 21186.10 114.16 42893.33 47840.05 2015-11-06 01:14:19.000 310 21186.09 114.16 42893.34 47840.06 2015-11-06 01:14:20.000 310 21186.11 114.12 42893.31 47840.08 2015-11-06 01:14:21.000 310 21186.13 114.12 42893.32 47840.07 2015-11-06 01:14:22.000 310 21186.19 114.11 42893.28 47840.10 2015-11-06 01:14:23.000 310 21186.16 114.11 42893.27 47840.07 2015-11-06 01:14:24.000 310 21186.18 114.10 42893.28 47840.09 2015-11-06 01:14:25.000 310 21186.16 114.06 42893.29 47840.09 2015-11-06 01:14:26.000 310 21186.16 114.02 42893.32 47840.07 2015-11-06 01:14:27.000 310 21186.18 113.99 42893.33 47840.10 2015-11-06 01:14:28.000 310 21186.19 113.95 42893.32 47840.12 2015-11-06 01:14:29.000 310 21186.22 113.92 42893.34 47840.12 2015-11-06 01:14:30.000 310 21186.23 113.89 42893.36 47840.16 2015-11-06 01:14:31.000 310 21186.20 113.89 42893.35 47840.13 2015-11-06 01:14:32.000 310 21186.22 113.84 42893.35 47840.16 2015-11-06 01:14:33.000 310 21186.24 113.83 42893.38 47840.18 2015-11-06 01:14:34.000 310 21186.23 113.80 42893.36 47840.18 2015-11-06 01:14:35.000 310 21186.21 113.79 42893.35 47840.18 2015-11-06 01:14:36.000 310 21186.22 113.78 42893.35 47840.17 2015-11-06 01:14:37.000 310 21186.24 113.76 42893.34 47840.18 2015-11-06 01:14:38.000 310 21186.22 113.75 42893.34 47840.18 2015-11-06 01:14:39.000 310 21186.19 113.72 42893.36 47840.18 2015-11-06 01:14:40.000 310 21186.19 113.72 42893.35 47840.19 2015-11-06 01:14:41.000 310 21186.19 113.71 42893.38 47840.17 2015-11-06 01:14:42.000 310 21186.17 113.72 42893.38 47840.16 2015-11-06 01:14:43.000 310 21186.16 113.75 42893.38 47840.17 2015-11-06 01:14:44.000 310 21186.18 113.72 42893.36 47840.16 2015-11-06 01:14:45.000 310 21186.16 113.73 42893.36 47840.17 2015-11-06 01:14:46.000 310 21186.17 113.72 42893.34 47840.16 2015-11-06 01:14:47.000 310 21186.20 113.72 42893.35 47840.15 2015-11-06 01:14:48.000 310 21186.19 113.70 42893.35 47840.15 2015-11-06 01:14:49.000 310 21186.18 113.70 42893.33 47840.15 2015-11-06 01:14:50.000 310 21186.19 113.72 42893.33 47840.16 2015-11-06 01:14:51.000 310 21186.18 113.73 42893.32 47840.16 2015-11-06 01:14:52.000 310 21186.19 113.74 42893.32 47840.15 2015-11-06 01:14:53.000 310 21186.16 113.77 42893.35 47840.16 2015-11-06 01:14:54.000 310 21186.15 113.76 42893.36 47840.14 2015-11-06 01:14:55.000 310 21186.16 113.78 42893.36 47840.16 2015-11-06 01:14:56.000 310 21186.16 113.78 42893.35 47840.16 2015-11-06 01:14:57.000 310 21186.18 113.81 42893.39 47840.15 2015-11-06 01:14:58.000 310 21186.15 113.81 42893.38 47840.14 2015-11-06 01:14:59.000 310 21186.16 113.79 42893.36 47840.16 2015-11-06 01:15:00.000 310 21186.18 113.76 42893.38 47840.14 2015-11-06 01:15:01.000 310 21186.19 113.75 42893.39 47840.17 2015-11-06 01:15:02.000 310 21186.21 113.74 42893.38 47840.22 2015-11-06 01:15:03.000 310 21186.18 113.76 42893.39 47840.20 2015-11-06 01:15:04.000 310 21186.21 113.78 42893.39 47840.23 2015-11-06 01:15:05.000 310 21186.23 113.79 42893.42 47840.25 2015-11-06 01:15:06.000 310 21186.24 113.80 42893.42 47840.25 2015-11-06 01:15:07.000 310 21186.24 113.77 42893.44 47840.25 2015-11-06 01:15:08.000 310 21186.25 113.75 42893.43 47840.25 2015-11-06 01:15:09.000 310 21186.25 113.74 42893.45 47840.28 2015-11-06 01:15:10.000 310 21186.27 113.75 42893.39 47840.28 2015-11-06 01:15:11.000 310 21186.26 113.76 42893.42 47840.31 2015-11-06 01:15:12.000 310 21186.25 113.75 42893.41 47840.26 2015-11-06 01:15:13.000 310 21186.28 113.72 42893.43 47840.31 2015-11-06 01:15:14.000 310 21186.26 113.70 42893.44 47840.28 2015-11-06 01:15:15.000 310 21186.28 113.70 42893.42 47840.29 2015-11-06 01:15:16.000 310 21186.29 113.69 42893.43 47840.30 2015-11-06 01:15:17.000 310 21186.30 113.68 42893.44 47840.30 2015-11-06 01:15:18.000 310 21186.31 113.66 42893.44 47840.28 2015-11-06 01:15:19.000 310 21186.33 113.66 42893.46 47840.32 2015-11-06 01:15:20.000 310 21186.28 113.68 42893.43 47840.30 2015-11-06 01:15:21.000 310 21186.25 113.68 42893.47 47840.32 2015-11-06 01:15:22.000 310 21186.27 113.64 42893.49 47840.31 2015-11-06 01:15:23.000 310 21186.29 113.64 42893.47 47840.32 2015-11-06 01:15:24.000 310 21186.29 113.61 42893.47 47840.31 2015-11-06 01:15:25.000 310 21186.29 113.58 42893.46 47840.32 2015-11-06 01:15:26.000 310 21186.31 113.57 42893.46 47840.31 2015-11-06 01:15:27.000 310 21186.31 113.58 42893.45 47840.33 2015-11-06 01:15:28.000 310 21186.31 113.56 42893.44 47840.32 2015-11-06 01:15:29.000 310 21186.31 113.54 42893.45 47840.32 2015-11-06 01:15:30.000 310 21186.32 113.52 42893.51 47840.31 2015-11-06 01:15:31.000 310 21186.32 113.52 42893.49 47840.31 2015-11-06 01:15:32.000 310 21186.34 113.50 42893.43 47840.33 2015-11-06 01:15:33.000 310 21186.33 113.50 42893.47 47840.33 2015-11-06 01:15:34.000 310 21186.31 113.49 42893.49 47840.32 2015-11-06 01:15:35.000 310 21186.30 113.46 42893.46 47840.31 2015-11-06 01:15:36.000 310 21186.28 113.47 42893.47 47840.30 2015-11-06 01:15:37.000 310 21186.27 113.46 42893.46 47840.32 2015-11-06 01:15:38.000 310 21186.30 113.44 42893.47 47840.32 2015-11-06 01:15:39.000 310 21186.30 113.44 42893.45 47840.29 2015-11-06 01:15:40.000 310 21186.30 113.44 42893.46 47840.32 2015-11-06 01:15:41.000 310 21186.29 113.40 42893.46 47840.32 2015-11-06 01:15:42.000 310 21186.33 113.39 42893.47 47840.35 2015-11-06 01:15:43.000 310 21186.31 113.39 42893.49 47840.35 2015-11-06 01:15:44.000 310 21186.31 113.39 42893.49 47840.33 2015-11-06 01:15:45.000 310 21186.30 113.37 42893.47 47840.34 2015-11-06 01:15:46.000 310 21186.29 113.37 42893.47 47840.33 2015-11-06 01:15:47.000 310 21186.30 113.37 42893.49 47840.34 2015-11-06 01:15:48.000 310 21186.27 113.35 42893.46 47840.33 2015-11-06 01:15:49.000 310 21186.28 113.36 42893.43 47840.34 2015-11-06 01:15:50.000 310 21186.30 113.35 42893.47 47840.32 2015-11-06 01:15:51.000 310 21186.28 113.34 42893.46 47840.33 2015-11-06 01:15:52.000 310 21186.27 113.33 42893.47 47840.34 2015-11-06 01:15:53.000 310 21186.25 113.33 42893.49 47840.31 2015-11-06 01:15:54.000 310 21186.25 113.32 42893.49 47840.31 2015-11-06 01:15:55.000 310 21186.24 113.31 42893.47 47840.30 2015-11-06 01:15:56.000 310 21186.25 113.32 42893.46 47840.31 2015-11-06 01:15:57.000 310 21186.28 113.32 42893.49 47840.29 2015-11-06 01:15:58.000 310 21186.24 113.29 42893.47 47840.29 2015-11-06 01:15:59.000 310 21186.21 113.31 42893.45 47840.27 2015-11-06 01:16:00.000 310 21186.23 113.30 42893.45 47840.27 2015-11-06 01:16:01.000 310 21186.22 113.31 42893.45 47840.26 2015-11-06 01:16:02.000 310 21186.20 113.30 42893.43 47840.26 2015-11-06 01:16:03.000 310 21186.20 113.30 42893.42 47840.24 2015-11-06 01:16:04.000 310 21186.21 113.30 42893.42 47840.26 2015-11-06 01:16:05.000 310 21186.21 113.31 42893.44 47840.24 2015-11-06 01:16:06.000 310 21186.15 113.33 42893.45 47840.25 2015-11-06 01:16:07.000 310 21186.16 113.31 42893.45 47840.24 2015-11-06 01:16:08.000 310 21186.17 113.30 42893.44 47840.23 2015-11-06 01:16:09.000 310 21186.12 113.33 42893.45 47840.21 2015-11-06 01:16:10.000 310 21186.10 113.34 42893.44 47840.22 2015-11-06 01:16:11.000 310 21186.10 113.34 42893.45 47840.21 2015-11-06 01:16:12.000 310 21186.07 113.36 42893.42 47840.21 2015-11-06 01:16:13.000 310 21186.06 113.37 42893.45 47840.20 2015-11-06 01:16:14.000 310 21186.08 113.37 42893.43 47840.18 2015-11-06 01:16:15.000 310 21186.06 113.37 42893.43 47840.18 2015-11-06 01:16:16.000 310 21186.04 113.39 42893.43 47840.17 2015-11-06 01:16:17.000 310 21186.04 113.39 42893.43 47840.17 2015-11-06 01:16:18.000 310 21186.02 113.39 42893.41 47840.14 2015-11-06 01:16:19.000 310 21185.97 113.41 42893.40 47840.14 2015-11-06 01:16:20.000 310 21185.99 113.42 42893.40 47840.14 2015-11-06 01:16:21.000 310 21185.99 113.42 42893.39 47840.10 2015-11-06 01:16:22.000 310 21185.99 113.42 42893.43 47840.12 2015-11-06 01:16:23.000 310 21185.99 113.43 42893.41 47840.11 2015-11-06 01:16:24.000 310 21185.95 113.45 42893.41 47840.11 2015-11-06 01:16:25.000 310 21185.92 113.45 42893.41 47840.08 2015-11-06 01:16:26.000 310 21185.92 113.46 42893.36 47840.09 2015-11-06 01:16:27.000 310 21185.93 113.50 42893.36 47840.08 2015-11-06 01:16:28.000 310 21185.91 113.50 42893.34 47840.05 2015-11-06 01:16:29.000 310 21185.92 113.51 42893.33 47840.02 2015-11-06 01:16:30.000 310 21185.93 113.48 42893.31 47840.01 2015-11-06 01:16:31.000 310 21185.93 113.46 42893.32 47840.02 2015-11-06 01:16:32.000 310 21185.91 113.44 42893.31 47840.00 2015-11-06 01:16:33.000 310 21185.93 113.41 42893.34 47840.01 2015-11-06 01:16:34.000 310 21185.92 113.40 42893.34 47840.02 2015-11-06 01:16:35.000 310 21185.92 113.40 42893.34 47840.02 2015-11-06 01:16:36.000 310 21185.92 113.38 42893.33 47840.02 2015-11-06 01:16:37.000 310 21185.94 113.39 42893.33 47840.03 2015-11-06 01:16:38.000 310 21185.94 113.36 42893.33 47840.01 2015-11-06 01:16:39.000 310 21185.93 113.33 42893.31 47840.03 2015-11-06 01:16:40.000 310 21185.94 113.31 42893.31 47840.01 2015-11-06 01:16:41.000 310 21185.96 113.28 42893.32 47840.03 2015-11-06 01:16:42.000 310 21185.94 113.25 42893.35 47840.02 2015-11-06 01:16:43.000 310 21185.94 113.23 42893.35 47840.01 2015-11-06 01:16:44.000 310 21185.94 113.22 42893.36 47840.05 2015-11-06 01:16:45.000 310 21185.93 113.20 42893.36 47840.03 2015-11-06 01:16:46.000 310 21185.94 113.19 42893.36 47840.02 2015-11-06 01:16:47.000 310 21185.92 113.16 42893.35 47840.05 2015-11-06 01:16:48.000 310 21185.93 113.14 42893.35 47840.04 2015-11-06 01:16:49.000 310 21185.92 113.11 42893.36 47840.04 2015-11-06 01:16:50.000 310 21185.92 113.12 42893.34 47840.01 2015-11-06 01:16:51.000 310 21185.91 113.12 42893.33 47840.05 2015-11-06 01:16:52.000 310 21185.91 113.11 42893.35 47840.04 2015-11-06 01:16:53.000 310 21185.92 113.11 42893.33 47840.03 2015-11-06 01:16:54.000 310 21185.92 113.09 42893.33 47840.01 2015-11-06 01:16:55.000 310 21185.89 113.07 42893.36 47840.03 2015-11-06 01:16:56.000 310 21185.91 113.04 42893.36 47840.03 2015-11-06 01:16:57.000 310 21185.91 113.04 42893.38 47840.04 2015-11-06 01:16:58.000 310 21185.89 113.05 42893.38 47840.03 2015-11-06 01:16:59.000 310 21185.91 113.06 42893.34 47840.03 2015-11-06 01:17:00.000 310 21185.90 113.08 42893.35 47840.01 2015-11-06 01:17:01.000 310 21185.90 113.07 42893.31 47840.03 2015-11-06 01:17:02.000 310 21185.91 113.07 42893.31 47840.01 2015-11-06 01:17:03.000 310 21185.90 113.07 42893.32 47839.99 2015-11-06 01:17:04.000 310 21185.91 113.09 42893.33 47839.99 2015-11-06 01:17:05.000 310 21185.89 113.08 42893.33 47839.99 2015-11-06 01:17:06.000 310 21185.90 113.06 42893.33 47839.99 2015-11-06 01:17:07.000 310 21185.90 113.05 42893.33 47840.01 2015-11-06 01:17:08.000 310 21185.91 113.02 42893.35 47839.99 2015-11-06 01:17:09.000 310 21185.90 113.05 42893.32 47839.99 2015-11-06 01:17:10.000 310 21185.87 113.04 42893.31 47840.00 2015-11-06 01:17:11.000 310 21185.88 113.04 42893.33 47839.99 2015-11-06 01:17:12.000 310 21185.87 113.07 42893.34 47840.00 2015-11-06 01:17:13.000 310 21185.87 113.10 42893.32 47839.98 2015-11-06 01:17:14.000 310 21185.87 113.08 42893.31 47839.96 2015-11-06 01:17:15.000 310 21185.91 113.06 42893.31 47839.98 2015-11-06 01:17:16.000 310 21185.91 113.05 42893.31 47839.96 2015-11-06 01:17:17.000 310 21185.94 113.03 42893.31 47839.98 2015-11-06 01:17:18.000 310 21185.93 113.02 42893.31 47840.00 2015-11-06 01:17:19.000 310 21185.94 113.02 42893.32 47840.00 2015-11-06 01:17:20.000 310 21185.92 113.00 42893.31 47839.97 2015-11-06 01:17:21.000 310 21185.91 113.01 42893.31 47840.01 2015-11-06 01:17:22.000 310 21185.94 113.00 42893.31 47840.00 2015-11-06 01:17:23.000 310 21185.98 112.97 42893.32 47840.02 2015-11-06 01:17:24.000 310 21186.00 112.95 42893.33 47840.01 2015-11-06 01:17:25.000 310 21186.01 112.93 42893.33 47840.03 2015-11-06 01:17:26.000 310 21185.98 112.91 42893.32 47840.04 2015-11-06 01:17:27.000 310 21185.97 112.90 42893.33 47840.04 2015-11-06 01:17:28.000 310 21185.97 112.91 42893.31 47840.03 2015-11-06 01:17:29.000 310 21185.99 112.89 42893.32 47840.05 2015-11-06 01:17:30.000 310 21185.97 112.87 42893.33 47840.04 2015-11-06 01:17:31.000 310 21185.97 112.87 42893.36 47840.05 2015-11-06 01:17:32.000 310 21185.98 112.83 42893.32 47840.03 2015-11-06 01:17:33.000 310 21185.96 112.86 42893.31 47840.04 2015-11-06 01:17:34.000 310 21185.92 112.85 42893.32 47840.01 2015-11-06 01:17:35.000 310 21185.93 112.81 42893.35 47840.03 2015-11-06 01:17:36.000 310 21185.91 112.81 42893.33 47840.02 2015-11-06 01:17:37.000 310 21185.91 112.83 42893.29 47840.02 2015-11-06 01:17:38.000 310 21185.91 112.81 42893.33 47840.01 2015-11-06 01:17:39.000 310 21185.92 112.82 42893.33 47840.03 2015-11-06 01:17:40.000 310 21185.91 112.82 42893.33 47840.01 2015-11-06 01:17:41.000 310 21185.91 112.81 42893.38 47840.00 2015-11-06 01:17:42.000 310 21185.90 112.81 42893.38 47840.03 2015-11-06 01:17:43.000 310 21185.92 112.82 42893.35 47840.00 2015-11-06 01:17:44.000 310 21185.90 112.81 42893.31 47840.00 2015-11-06 01:17:45.000 310 21185.93 112.82 42893.35 47840.03 2015-11-06 01:17:46.000 310 21185.91 112.81 42893.36 47840.03 2015-11-06 01:17:47.000 310 21185.90 112.81 42893.36 47840.01 2015-11-06 01:17:48.000 310 21185.89 112.82 42893.36 47840.04 2015-11-06 01:17:49.000 310 21185.90 112.83 42893.38 47840.03 2015-11-06 01:17:50.000 310 21185.91 112.81 42893.35 47840.05 2015-11-06 01:17:51.000 310 21185.90 112.82 42893.36 47840.04 2015-11-06 01:17:52.000 310 21185.93 112.82 42893.35 47840.07 2015-11-06 01:17:53.000 310 21185.92 112.82 42893.36 47840.06 2015-11-06 01:17:54.000 310 21185.93 112.83 42893.35 47840.07 2015-11-06 01:17:55.000 310 21185.92 112.83 42893.39 47840.09 2015-11-06 01:17:56.000 310 21185.94 112.81 42893.42 47840.07 2015-11-06 01:17:57.000 310 21185.94 112.84 42893.39 47840.08 2015-11-06 01:17:58.000 310 21185.96 112.82 42893.38 47840.09 2015-11-06 01:17:59.000 310 21185.96 112.79 42893.38 47840.07 2015-11-06 01:18:00.000 310 21185.99 112.81 42893.36 47840.09 2015-11-06 01:18:01.000 310 21185.98 112.79 42893.40 47840.08 2015-11-06 01:18:02.000 310 21185.97 112.79 42893.42 47840.10 2015-11-06 01:18:03.000 310 21185.97 112.78 42893.41 47840.08 2015-11-06 01:18:04.000 310 21185.95 112.79 42893.39 47840.10 2015-11-06 01:18:05.000 310 21185.98 112.79 42893.38 47840.07 2015-11-06 01:18:06.000 310 21185.97 112.76 42893.40 47840.09 2015-11-06 01:18:07.000 310 21185.99 112.70 42893.38 47840.10 2015-11-06 01:18:08.000 310 21186.00 112.66 42893.39 47840.09 2015-11-06 01:18:09.000 310 21186.00 112.63 42893.41 47840.09 2015-11-06 01:18:10.000 310 21185.99 112.64 42893.41 47840.11 2015-11-06 01:18:11.000 310 21185.99 112.65 42893.43 47840.15 2015-11-06 01:18:12.000 310 21185.99 112.64 42893.44 47840.14 2015-11-06 01:18:13.000 310 21185.99 112.63 42893.46 47840.15 2015-11-06 01:18:14.000 310 21186.00 112.62 42893.45 47840.15 2015-11-06 01:18:15.000 310 21186.00 112.62 42893.47 47840.18 2015-11-06 01:18:16.000 310 21186.00 112.62 42893.45 47840.16 2015-11-06 01:18:17.000 310 21185.99 112.63 42893.46 47840.16 2015-11-06 01:18:18.000 310 21185.98 112.61 42893.43 47840.16 2015-11-06 01:18:19.000 310 21185.96 112.62 42893.45 47840.15 2015-11-06 01:18:20.000 310 21185.94 112.61 42893.42 47840.16 2015-11-06 01:18:21.000 310 21185.95 112.61 42893.42 47840.11 2015-11-06 01:18:22.000 310 21185.93 112.63 42893.41 47840.13 2015-11-06 01:18:23.000 310 21185.94 112.65 42893.41 47840.10 2015-11-06 01:18:24.000 310 21185.92 112.66 42893.39 47840.10 2015-11-06 01:18:25.000 310 21185.93 112.63 42893.39 47840.12 2015-11-06 01:18:26.000 310 21185.96 112.64 42893.40 47840.09 2015-11-06 01:18:27.000 310 21185.98 112.63 42893.43 47840.11 2015-11-06 01:18:28.000 310 21185.97 112.63 42893.44 47840.09 2015-11-06 01:18:29.000 310 21185.99 112.63 42893.40 47840.10 2015-11-06 01:18:30.000 310 21185.99 112.62 42893.40 47840.13 2015-11-06 01:18:31.000 310 21185.99 112.60 42893.38 47840.11 2015-11-06 01:18:32.000 310 21186.01 112.59 42893.39 47840.13 2015-11-06 01:18:33.000 310 21186.01 112.58 42893.42 47840.13 2015-11-06 01:18:34.000 310 21186.01 112.57 42893.42 47840.14 2015-11-06 01:18:35.000 310 21186.06 112.59 42893.43 47840.15 2015-11-06 01:18:36.000 310 21186.07 112.57 42893.41 47840.17 2015-11-06 01:18:37.000 310 21186.08 112.55 42893.41 47840.17 2015-11-06 01:18:38.000 310 21186.09 112.55 42893.42 47840.17 2015-11-06 01:18:39.000 310 21186.07 112.56 42893.42 47840.16 2015-11-06 01:18:40.000 310 21186.09 112.53 42893.43 47840.18 2015-11-06 01:18:41.000 310 21186.08 112.50 42893.43 47840.16 2015-11-06 01:18:42.000 310 21186.08 112.50 42893.44 47840.17 2015-11-06 01:18:43.000 310 21186.05 112.50 42893.44 47840.19 2015-11-06 01:18:44.000 310 21186.09 112.49 42893.41 47840.17 2015-11-06 01:18:45.000 310 21186.07 112.51 42893.42 47840.18 2015-11-06 01:18:46.000 310 21186.11 112.50 42893.41 47840.16 2015-11-06 01:18:47.000 310 21186.11 112.48 42893.43 47840.18 2015-11-06 01:18:48.000 310 21186.13 112.49 42893.45 47840.18 2015-11-06 01:18:49.000 310 21186.11 112.48 42893.42 47840.16 2015-11-06 01:18:50.000 310 21186.09 112.45 42893.41 47840.18 2015-11-06 01:18:51.000 310 21186.11 112.43 42893.41 47840.19 2015-11-06 01:18:52.000 310 21186.10 112.44 42893.42 47840.18 2015-11-06 01:18:53.000 310 21186.10 112.45 42893.40 47840.16 2015-11-06 01:18:54.000 310 21186.12 112.45 42893.43 47840.18 2015-11-06 01:18:55.000 310 21186.12 112.42 42893.43 47840.20 2015-11-06 01:18:56.000 310 21186.16 112.39 42893.44 47840.18 2015-11-06 01:18:57.000 310 21186.11 112.42 42893.41 47840.20 2015-11-06 01:18:58.000 310 21186.11 112.42 42893.39 47840.19 2015-11-06 01:18:59.000 310 21186.11 112.43 42893.39 47840.21 2015-11-06 01:19:00.000 310 21186.12 112.42 42893.39 47840.21 2015-11-06 01:19:01.000 310 21186.09 112.44 42893.38 47840.20 2015-11-06 01:19:02.000 310 21186.09 112.42 42893.42 47840.21 2015-11-06 01:19:03.000 310 21186.11 112.37 42893.42 47840.20 2015-11-06 01:19:04.000 310 21186.11 112.34 42893.41 47840.20 2015-11-06 01:19:05.000 310 21186.10 112.34 42893.42 47840.20 2015-11-06 01:19:06.000 310 21186.10 112.34 42893.44 47840.20 2015-11-06 01:19:07.000 310 21186.08 112.36 42893.47 47840.21 2015-11-06 01:19:08.000 310 21186.09 112.35 42893.45 47840.21 2015-11-06 01:19:09.000 310 21186.11 112.32 42893.42 47840.21 2015-11-06 01:19:10.000 310 21186.09 112.31 42893.44 47840.21 2015-11-06 01:19:11.000 310 21186.09 112.33 42893.44 47840.19 2015-11-06 01:19:12.000 310 21186.09 112.32 42893.44 47840.20 2015-11-06 01:19:13.000 310 21186.07 112.36 42893.43 47840.20 2015-11-06 01:19:14.000 310 21186.08 112.38 42893.41 47840.19 2015-11-06 01:19:15.000 310 21186.05 112.36 42893.39 47840.16 2015-11-06 01:19:16.000 310 21186.03 112.36 42893.42 47840.18 2015-11-06 01:19:17.000 310 21186.04 112.38 42893.40 47840.15 2015-11-06 01:19:18.000 310 21186.03 112.37 42893.38 47840.16 2015-11-06 01:19:19.000 310 21186.02 112.35 42893.39 47840.14 2015-11-06 01:19:20.000 310 21186.01 112.35 42893.40 47840.15 2015-11-06 01:19:21.000 310 21186.01 112.37 42893.40 47840.15 2015-11-06 01:19:22.000 310 21186.03 112.36 42893.39 47840.13 2015-11-06 01:19:23.000 310 21186.10 112.31 42893.38 47840.15 2015-11-06 01:19:24.000 310 21186.12 112.29 42893.40 47840.18 2015-11-06 01:19:25.000 310 21186.10 112.28 42893.40 47840.18 2015-11-06 01:19:26.000 310 21186.08 112.29 42893.41 47840.21 2015-11-06 01:19:27.000 310 21186.08 112.29 42893.41 47840.20 2015-11-06 01:19:28.000 310 21186.07 112.30 42893.42 47840.19 2015-11-06 01:19:29.000 310 21186.06 112.34 42893.40 47840.21 2015-11-06 01:19:30.000 310 21186.08 112.32 42893.42 47840.18 2015-11-06 01:19:31.000 310 21186.06 112.33 42893.40 47840.19 2015-11-06 01:19:32.000 310 21186.04 112.33 42893.39 47840.17 2015-11-06 01:19:33.000 310 21186.04 112.31 42893.38 47840.17 2015-11-06 01:19:34.000 310 21186.05 112.28 42893.39 47840.18 2015-11-06 01:19:35.000 310 21186.02 112.29 42893.43 47840.16 2015-11-06 01:19:36.000 310 21186.02 112.30 42893.43 47840.16 2015-11-06 01:19:37.000 310 21186.01 112.34 42893.42 47840.13 2015-11-06 01:19:38.000 310 21185.98 112.34 42893.39 47840.13 2015-11-06 01:19:39.000 310 21185.94 112.36 42893.38 47840.11 2015-11-06 01:19:40.000 310 21185.93 112.34 42893.36 47840.09 2015-11-06 01:19:41.000 310 21185.95 112.32 42893.38 47840.09 2015-11-06 01:19:42.000 310 21185.94 112.32 42893.38 47840.09 2015-11-06 01:19:43.000 310 21185.94 112.33 42893.39 47840.06 2015-11-06 01:19:44.000 310 21185.93 112.31 42893.39 47840.08 2015-11-06 01:19:45.000 310 21185.94 112.32 42893.40 47840.07 2015-11-06 01:19:46.000 310 21185.96 112.30 42893.38 47840.04 2015-11-06 01:19:47.000 310 21186.02 112.22 42893.40 47840.08 2015-11-06 01:19:48.000 310 21186.09 112.21 42893.43 47840.13 2015-11-06 01:19:49.000 310 21186.06 112.20 42893.46 47840.15 2015-11-06 01:19:50.000 310 21186.08 112.19 42893.45 47840.21 2015-11-06 01:19:51.000 310 21186.09 112.18 42893.46 47840.23 2015-11-06 01:19:52.000 310 21186.11 112.19 42893.46 47840.24 2015-11-06 01:19:53.000 310 21186.11 112.20 42893.47 47840.24 2015-11-06 01:19:54.000 310 21186.11 112.21 42893.49 47840.26 2015-11-06 01:19:55.000 310 21186.13 112.20 42893.49 47840.27 2015-11-06 01:19:56.000 310 21186.12 112.23 42893.49 47840.27 2015-11-06 01:19:57.000 310 21186.12 112.23 42893.45 47840.27 2015-11-06 01:19:58.000 310 21186.15 112.21 42893.46 47840.26 2015-11-06 01:19:59.000 310 21186.14 112.22 42893.50 47840.27 2015-11-06 01:20:00.000 310 21186.17 112.20 42893.49 47840.25 2015-11-06 01:20:01.000 310 21186.19 112.21 42893.50 47840.27 2015-11-06 01:20:02.000 310 21186.15 112.21 42893.47 47840.28 2015-11-06 01:20:03.000 310 21186.13 112.23 42893.46 47840.28 2015-11-06 01:20:04.000 310 21186.15 112.22 42893.46 47840.27 2015-11-06 01:20:05.000 310 21186.15 112.23 42893.47 47840.26 2015-11-06 01:20:06.000 310 21186.16 112.23 42893.49 47840.25 2015-11-06 01:20:07.000 310 21186.15 112.24 42893.44 47840.26 2015-11-06 01:20:08.000 310 21186.15 112.26 42893.46 47840.24 2015-11-06 01:20:09.000 310 21186.16 112.28 42893.45 47840.24 2015-11-06 01:20:10.000 310 21186.15 112.29 42893.41 47840.21 2015-11-06 01:20:11.000 310 21186.13 112.30 42893.39 47840.21 2015-11-06 01:20:12.000 310 21186.11 112.31 42893.41 47840.19 2015-11-06 01:20:13.000 310 21186.13 112.32 42893.36 47840.18 2015-11-06 01:20:14.000 310 21186.10 112.35 42893.34 47840.16 2015-11-06 01:20:15.000 310 21186.09 112.37 42893.33 47840.15 2015-11-06 01:20:16.000 310 21186.10 112.37 42893.32 47840.12 2015-11-06 01:20:17.000 310 21186.10 112.36 42893.28 47840.10 2015-11-06 01:20:18.000 310 21186.10 112.36 42893.27 47840.06 2015-11-06 01:20:19.000 310 21186.12 112.37 42893.28 47840.09 2015-11-06 01:20:20.000 310 21186.11 112.36 42893.25 47840.05 2015-11-06 01:20:21.000 310 21186.09 112.37 42893.28 47840.05 2015-11-06 01:20:22.000 310 21186.12 112.33 42893.27 47840.05 2015-11-06 01:20:23.000 310 21186.12 112.32 42893.25 47840.03 2015-11-06 01:20:24.000 310 21186.11 112.32 42893.27 47840.04 2015-11-06 01:20:25.000 310 21186.12 112.30 42893.27 47840.03 2015-11-06 01:20:26.000 310 21186.13 112.30 42893.24 47840.03 2015-11-06 01:20:27.000 310 21186.13 112.27 42893.24 47840.04 2015-11-06 01:20:28.000 310 21186.10 112.25 42893.28 47840.05 2015-11-06 01:20:29.000 310 21186.10 112.25 42893.29 47840.08 2015-11-06 01:20:30.000 310 21186.11 112.25 42893.27 47840.04 2015-11-06 01:20:31.000 310 21186.10 112.26 42893.27 47840.06 2015-11-06 01:20:32.000 310 21186.10 112.25 42893.31 47840.05 2015-11-06 01:20:33.000 310 21186.07 112.27 42893.27 47840.06 2015-11-06 01:20:34.000 310 21186.09 112.26 42893.25 47840.06 2015-11-06 01:20:35.000 310 21186.09 112.24 42893.25 47840.06 2015-11-06 01:20:36.000 310 21186.08 112.25 42893.28 47840.06 2015-11-06 01:20:37.000 310 21186.07 112.25 42893.31 47840.05 2015-11-06 01:20:38.000 310 21186.05 112.24 42893.26 47840.06 2015-11-06 01:20:39.000 310 21186.03 112.22 42893.31 47840.04 2015-11-06 01:20:40.000 310 21186.00 112.22 42893.29 47840.03 2015-11-06 01:20:41.000 310 21186.04 112.20 42893.32 47840.04 2015-11-06 01:20:42.000 310 21186.06 112.18 42893.28 47840.06 2015-11-06 01:20:43.000 310 21186.06 112.17 42893.31 47840.07 2015-11-06 01:20:44.000 310 21186.06 112.15 42893.32 47840.08 2015-11-06 01:20:45.000 310 21186.05 112.15 42893.36 47840.09 2015-11-06 01:20:46.000 310 21186.07 112.12 42893.39 47840.10 2015-11-06 01:20:47.000 310 21186.10 112.09 42893.39 47840.14 2015-11-06 01:20:48.000 310 21186.08 112.09 42893.38 47840.13 2015-11-06 01:20:49.000 310 21186.06 112.08 42893.39 47840.14 2015-11-06 01:20:50.000 310 21186.06 112.08 42893.41 47840.16 2015-11-06 01:20:51.000 310 21186.11 112.07 42893.42 47840.16 2015-11-06 01:20:52.000 310 21186.11 112.08 42893.46 47840.18 2015-11-06 01:20:53.000 310 21186.12 112.07 42893.43 47840.20 2015-11-06 01:20:54.000 310 21186.11 112.08 42893.44 47840.19 2015-11-06 01:20:55.000 310 21186.12 112.07 42893.43 47840.20 2015-11-06 01:20:56.000 310 21186.13 112.06 42893.46 47840.22 2015-11-06 01:20:57.000 310 21186.16 112.07 42893.46 47840.22 2015-11-06 01:20:58.000 310 21186.20 112.06 42893.46 47840.24 2015-11-06 01:20:59.000 310 21186.22 112.08 42893.44 47840.22 2015-11-06 01:21:00.000 310 21186.21 112.07 42893.43 47840.24 2015-11-06 01:21:01.000 310 21186.18 112.08 42893.46 47840.23 2015-11-06 01:21:02.000 310 21186.20 112.08 42893.45 47840.23 2015-11-06 01:21:03.000 310 21186.22 112.09 42893.46 47840.22 2015-11-06 01:21:04.000 310 21186.21 112.10 42893.42 47840.24 2015-11-06 01:21:05.000 310 21186.22 112.09 42893.44 47840.23 2015-11-06 01:21:06.000 310 21186.23 112.10 42893.46 47840.24 2015-11-06 01:21:07.000 310 21186.23 112.09 42893.47 47840.25 2015-11-06 01:21:08.000 310 21186.24 112.08 42893.45 47840.24 2015-11-06 01:21:09.000 310 21186.25 112.08 42893.42 47840.25 2015-11-06 01:21:10.000 310 21186.25 112.08 42893.43 47840.23 2015-11-06 01:21:11.000 310 21186.22 112.06 42893.44 47840.24 2015-11-06 01:21:12.000 310 21186.22 112.05 42893.45 47840.25 2015-11-06 01:21:13.000 310 21186.24 112.07 42893.43 47840.23 2015-11-06 01:21:14.000 310 21186.25 112.04 42893.42 47840.20 2015-11-06 01:21:15.000 310 21186.25 112.02 42893.40 47840.23 2015-11-06 01:21:16.000 310 21186.22 112.04 42893.41 47840.22 2015-11-06 01:21:17.000 310 21186.21 112.03 42893.43 47840.22 2015-11-06 01:21:18.000 310 21186.21 112.01 42893.42 47840.21 2015-11-06 01:21:19.000 310 21186.24 112.00 42893.41 47840.18 2015-11-06 01:21:20.000 310 21186.23 111.98 42893.42 47840.19 2015-11-06 01:21:21.000 310 21186.21 111.94 42893.42 47840.18 2015-11-06 01:21:22.000 310 21186.21 111.94 42893.39 47840.19 2015-11-06 01:21:23.000 310 21186.21 111.91 42893.42 47840.20 2015-11-06 01:21:24.000 310 21186.20 111.88 42893.43 47840.21 2015-11-06 01:21:25.000 310 21186.22 111.87 42893.44 47840.22 2015-11-06 01:21:26.000 310 21186.20 111.87 42893.46 47840.22 2015-11-06 01:21:27.000 310 21186.19 111.85 42893.47 47840.23 2015-11-06 01:21:28.000 310 21186.18 111.85 42893.44 47840.22 2015-11-06 01:21:29.000 310 21186.13 111.85 42893.44 47840.21 2015-11-06 01:21:30.000 310 21186.13 111.85 42893.42 47840.21 2015-11-06 01:21:31.000 310 21186.15 111.87 42893.46 47840.21 2015-11-06 01:21:32.000 310 21186.10 111.90 42893.46 47840.20 2015-11-06 01:21:33.000 310 21186.10 111.87 42893.42 47840.20 2015-11-06 01:21:34.000 310 21186.08 111.87 42893.40 47840.19 2015-11-06 01:21:35.000 310 21186.12 111.85 42893.44 47840.17 2015-11-06 01:21:36.000 310 21186.16 111.82 42893.45 47840.17 2015-11-06 01:21:37.000 310 21186.15 111.80 42893.47 47840.21 2015-11-06 01:21:38.000 310 21186.17 111.81 42893.49 47840.23 2015-11-06 01:21:39.000 310 21186.18 111.82 42893.45 47840.24 2015-11-06 01:21:40.000 310 21186.19 111.80 42893.49 47840.24 2015-11-06 01:21:41.000 310 21186.16 111.78 42893.49 47840.25 2015-11-06 01:21:42.000 310 21186.15 111.79 42893.52 47840.26 2015-11-06 01:21:43.000 310 21186.14 111.81 42893.49 47840.25 2015-11-06 01:21:44.000 310 21186.12 111.84 42893.51 47840.23 2015-11-06 01:21:45.000 310 21186.08 111.85 42893.53 47840.22 2015-11-06 01:21:46.000 310 21186.10 111.86 42893.49 47840.22 2015-11-06 01:21:47.000 310 21186.10 111.88 42893.43 47840.22 2015-11-06 01:21:48.000 310 21186.09 111.90 42893.47 47840.22 2015-11-06 01:21:49.000 310 21186.12 111.91 42893.49 47840.21 2015-11-06 01:21:50.000 310 21186.11 111.93 42893.47 47840.23 2015-11-06 01:21:51.000 310 21186.12 111.93 42893.47 47840.20 2015-11-06 01:21:52.000 310 21186.11 111.93 42893.51 47840.20 2015-11-06 01:21:53.000 310 21186.12 111.93 42893.50 47840.20 2015-11-06 01:21:54.000 310 21186.11 111.97 42893.51 47840.20 2015-11-06 01:21:55.000 310 21186.09 111.97 42893.51 47840.20 2015-11-06 01:21:56.000 310 21186.10 111.99 42893.49 47840.21 2015-11-06 01:21:57.000 310 21186.10 112.02 42893.45 47840.21 2015-11-06 01:21:58.000 310 21186.10 112.02 42893.45 47840.19 2015-11-06 01:21:59.000 310 21186.13 111.99 42893.46 47840.20 2015-11-06 01:22:00.000 310 21186.14 112.02 42893.49 47840.19 2015-11-06 01:22:01.000 310 21186.15 112.01 42893.46 47840.19 2015-11-06 01:22:02.000 310 21186.16 112.00 42893.42 47840.20 2015-11-06 01:22:03.000 310 21186.16 112.00 42893.45 47840.19 2015-11-06 01:22:04.000 310 21186.15 112.03 42893.46 47840.20 2015-11-06 01:22:05.000 310 21186.14 112.04 42893.47 47840.20 2015-11-06 01:22:06.000 310 21186.12 112.05 42893.49 47840.19 2015-11-06 01:22:07.000 310 21186.15 112.05 42893.52 47840.19 2015-11-06 01:22:08.000 310 21186.16 112.04 42893.52 47840.20 2015-11-06 01:22:09.000 310 21186.17 112.03 42893.51 47840.20 2015-11-06 01:22:10.000 310 21186.16 112.01 42893.51 47840.22 2015-11-06 01:22:11.000 310 21186.17 112.01 42893.53 47840.26 2015-11-06 01:22:12.000 310 21186.18 111.99 42893.52 47840.28 2015-11-06 01:22:13.000 310 21186.20 111.98 42893.54 47840.28 2015-11-06 01:22:14.000 310 21186.22 111.97 42893.54 47840.30 2015-11-06 01:22:15.000 310 21186.25 111.95 42893.56 47840.31 2015-11-06 01:22:16.000 310 21186.23 111.94 42893.57 47840.34 2015-11-06 01:22:17.000 310 21186.21 111.95 42893.58 47840.35 2015-11-06 01:22:18.000 310 21186.21 111.95 42893.57 47840.35 2015-11-06 01:22:19.000 310 21186.22 111.95 42893.58 47840.37 2015-11-06 01:22:20.000 310 21186.23 111.95 42893.60 47840.37 2015-11-06 01:22:21.000 310 21186.22 111.93 42893.58 47840.35 2015-11-06 01:22:22.000 310 21186.23 111.91 42893.58 47840.36 2015-11-06 01:22:23.000 310 21186.23 111.92 42893.58 47840.38 2015-11-06 01:22:24.000 310 21186.24 111.92 42893.56 47840.38 2015-11-06 01:22:25.000 310 21186.23 111.90 42893.56 47840.38 2015-11-06 01:22:26.000 310 21186.23 111.89 42893.61 47840.36 2015-11-06 01:22:27.000 310 21186.23 111.87 42893.60 47840.38 2015-11-06 01:22:28.000 310 21186.22 111.87 42893.62 47840.38 2015-11-06 01:22:29.000 310 21186.22 111.82 42893.66 47840.37 2015-11-06 01:22:30.000 310 21186.21 111.81 42893.66 47840.40 2015-11-06 01:22:31.000 310 21186.17 111.86 42893.62 47840.40 2015-11-06 01:22:32.000 310 21186.10 111.90 42893.63 47840.37 2015-11-06 01:22:33.000 310 21186.06 111.93 42893.67 47840.34 2015-11-06 01:22:34.000 310 21186.01 111.95 42893.61 47840.30 2015-11-06 01:22:35.000 310 21185.93 111.94 42893.60 47840.27 2015-11-06 01:22:36.000 310 21185.88 111.94 42893.56 47840.23 2015-11-06 01:22:37.000 310 21185.87 111.95 42893.53 47840.18 2015-11-06 01:22:38.000 310 21185.88 111.99 42893.53 47840.17 2015-11-06 01:22:39.000 310 21185.86 112.03 42893.52 47840.17 2015-11-06 01:22:40.000 310 21185.87 112.04 42893.49 47840.15 2015-11-06 01:22:41.000 310 21185.87 112.02 42893.51 47840.12 2015-11-06 01:22:42.000 310 21185.86 112.03 42893.50 47840.11 2015-11-06 01:22:43.000 310 21185.86 112.02 42893.49 47840.11 2015-11-06 01:22:44.000 310 21185.86 112.01 42893.47 47840.11 2015-11-06 01:22:45.000 310 21185.84 111.99 42893.49 47840.10 2015-11-06 01:22:46.000 310 21185.83 111.99 42893.46 47840.07 2015-11-06 01:22:47.000 310 21185.84 112.00 42893.44 47840.10 2015-11-06 01:22:48.000 310 21185.83 112.00 42893.45 47840.10 2015-11-06 01:22:49.000 310 21185.83 111.99 42893.44 47840.10 2015-11-06 01:22:50.000 310 21185.84 111.96 42893.46 47840.09 2015-11-06 01:22:51.000 310 21185.83 111.93 42893.49 47840.09 2015-11-06 01:22:52.000 310 21185.80 111.94 42893.50 47840.12 2015-11-06 01:22:53.000 310 21185.83 111.93 42893.50 47840.10 2015-11-06 01:22:54.000 310 21185.83 111.93 42893.52 47840.11 2015-11-06 01:22:55.000 310 21185.80 111.95 42893.50 47840.12 2015-11-06 01:22:56.000 310 21185.82 111.94 42893.51 47840.11 2015-11-06 01:22:57.000 310 21185.82 111.95 42893.51 47840.11 2015-11-06 01:22:58.000 310 21185.83 111.95 42893.50 47840.09 2015-11-06 01:22:59.000 310 21185.81 111.98 42893.49 47840.10 2015-11-06 01:23:00.000 310 21185.80 111.97 42893.47 47840.09 2015-11-06 01:23:01.000 310 21185.80 111.95 42893.46 47840.08 2015-11-06 01:23:02.000 310 21185.78 111.96 42893.49 47840.08 2015-11-06 01:23:03.000 310 21185.77 111.97 42893.50 47840.07 2015-11-06 01:23:04.000 310 21185.76 111.97 42893.46 47840.04 2015-11-06 01:23:05.000 310 21185.75 111.96 42893.49 47840.03 2015-11-06 01:23:06.000 310 21185.76 111.97 42893.45 47840.03 2015-11-06 01:23:07.000 310 21185.81 111.94 42893.43 47840.03 2015-11-06 01:23:08.000 310 21185.92 111.86 42893.46 47840.06 2015-11-06 01:23:09.000 310 21186.00 111.80 42893.50 47840.13 2015-11-06 01:23:10.000 310 21186.07 111.79 42893.53 47840.20 2015-11-06 01:23:11.000 310 21186.06 111.78 42893.53 47840.20 2015-11-06 01:23:12.000 310 21186.06 111.78 42893.50 47840.24 2015-11-06 01:23:13.000 310 21186.05 111.78 42893.49 47840.22 2015-11-06 01:23:14.000 310 21186.06 111.78 42893.49 47840.20 2015-11-06 01:23:15.000 310 21186.08 111.79 42893.51 47840.23 2015-11-06 01:23:16.000 310 21186.08 111.77 42893.49 47840.20 2015-11-06 01:23:17.000 310 21186.07 111.76 42893.50 47840.20 2015-11-06 01:23:18.000 310 21186.06 111.75 42893.49 47840.19 2015-11-06 01:23:19.000 310 21186.04 111.76 42893.46 47840.19 2015-11-06 01:23:20.000 310 21186.00 111.78 42893.49 47840.19 2015-11-06 01:23:21.000 310 21185.96 111.81 42893.46 47840.15 2015-11-06 01:23:22.000 310 21185.90 111.83 42893.41 47840.10 2015-11-06 01:23:23.000 310 21185.88 111.82 42893.40 47840.07 2015-11-06 01:23:24.000 310 21185.85 111.81 42893.40 47840.04 2015-11-06 01:23:25.000 310 21185.83 111.81 42893.35 47840.01 2015-11-06 01:23:26.000 310 21185.86 111.79 42893.35 47839.99 2015-11-06 01:23:27.000 310 21185.84 111.79 42893.38 47840.00 2015-11-06 01:23:28.000 310 21185.83 111.79 42893.38 47839.99 2015-11-06 01:23:29.000 310 21185.83 111.77 42893.39 47840.00 2015-11-06 01:23:30.000 310 21185.83 111.76 42893.39 47840.03 2015-11-06 01:23:31.000 310 21185.83 111.75 42893.39 47840.01 2015-11-06 01:23:32.000 310 21185.84 111.75 42893.42 47840.01 2015-11-06 01:23:33.000 310 21185.83 111.75 42893.42 47840.03 2015-11-06 01:23:34.000 310 21185.85 111.78 42893.41 47840.03 2015-11-06 01:23:35.000 310 21185.83 111.79 42893.41 47840.03 2015-11-06 01:23:36.000 310 21185.86 111.78 42893.45 47840.05 2015-11-06 01:23:37.000 310 21185.82 111.78 42893.46 47840.06 2015-11-06 01:23:38.000 310 21185.82 111.77 42893.44 47840.04 2015-11-06 01:23:39.000 310 21185.79 111.76 42893.46 47840.05 2015-11-06 01:23:40.000 310 21185.79 111.77 42893.43 47840.06 2015-11-06 01:23:41.000 310 21185.79 111.78 42893.49 47840.05 2015-11-06 01:23:42.000 310 21185.81 111.77 42893.49 47840.06 2015-11-06 01:23:43.000 310 21185.80 111.76 42893.49 47840.07 2015-11-06 01:23:44.000 310 21185.79 111.77 42893.51 47840.06 2015-11-06 01:23:45.000 310 21185.77 111.79 42893.50 47840.07 2015-11-06 01:23:46.000 310 21185.77 111.78 42893.51 47840.08 2015-11-06 01:23:47.000 310 21185.79 111.76 42893.51 47840.06 2015-11-06 01:23:48.000 310 21185.80 111.75 42893.49 47840.05 2015-11-06 01:23:49.000 310 21185.78 111.77 42893.46 47840.08 2015-11-06 01:23:50.000 310 21185.77 111.78 42893.45 47840.08 2015-11-06 01:23:51.000 310 21185.75 111.80 42893.45 47840.06 2015-11-06 01:23:52.000 310 21185.76 111.81 42893.44 47840.03 2015-11-06 01:23:53.000 310 21185.72 111.81 42893.44 47840.03 2015-11-06 01:23:54.000 310 21185.72 111.83 42893.43 47840.01 2015-11-06 01:23:55.000 310 21185.72 111.82 42893.40 47840.00 2015-11-06 01:23:56.000 310 21185.71 111.82 42893.41 47840.01 2015-11-06 01:23:57.000 310 21185.71 111.83 42893.41 47839.98 2015-11-06 01:23:58.000 310 21185.74 111.78 42893.42 47839.97 2015-11-06 01:23:59.000 310 21185.77 111.74 42893.40 47840.00 2015-11-06 01:24:00.000 310 21185.77 111.73 42893.45 47840.00 2015-11-06 01:24:01.000 310 21185.73 111.73 42893.47 47840.02 2015-11-06 01:24:02.000 310 21185.74 111.72 42893.46 47840.01 2015-11-06 01:24:03.000 310 21185.74 111.73 42893.46 47840.05 2015-11-06 01:24:04.000 310 21185.74 111.76 42893.47 47840.03 2015-11-06 01:24:05.000 310 21185.72 111.74 42893.47 47840.04 2015-11-06 01:24:06.000 310 21185.71 111.74 42893.49 47840.02 2015-11-06 01:24:07.000 310 21185.69 111.77 42893.46 47840.01 2015-11-06 01:24:08.000 310 21185.68 111.76 42893.47 47840.02 2015-11-06 01:24:09.000 310 21185.70 111.80 42893.45 47840.02 2015-11-06 01:24:10.000 310 21185.71 111.79 42893.45 47840.02 2015-11-06 01:24:11.000 310 21185.69 111.82 42893.43 47840.00 2015-11-06 01:24:12.000 310 21185.68 111.84 42893.40 47840.00 2015-11-06 01:24:13.000 310 21185.63 111.83 42893.41 47839.98 2015-11-06 01:24:14.000 310 21185.62 111.83 42893.42 47839.96 2015-11-06 01:24:15.000 310 21185.61 111.83 42893.42 47839.94 2015-11-06 01:24:16.000 310 21185.59 111.78 42893.43 47839.95 2015-11-06 01:24:17.000 310 21185.58 111.78 42893.43 47839.96 2015-11-06 01:24:18.000 310 21185.59 111.77 42893.47 47839.96 2015-11-06 01:24:19.000 310 21185.60 111.76 42893.46 47839.98 2015-11-06 01:24:20.000 310 21185.60 111.76 42893.49 47839.99 2015-11-06 01:24:21.000 310 21185.60 111.75 42893.50 47840.01 2015-11-06 01:24:22.000 310 21185.61 111.76 42893.56 47840.02 2015-11-06 01:24:23.000 310 21185.57 111.75 42893.52 47840.02 2015-11-06 01:24:24.000 310 21185.56 111.77 42893.52 47840.04 2015-11-06 01:24:25.000 310 21185.56 111.76 42893.53 47840.02 2015-11-06 01:24:26.000 310 21185.57 111.75 42893.53 47840.04 2015-11-06 01:24:27.000 310 21185.58 111.75 42893.54 47840.04 2015-11-06 01:24:28.000 310 21185.60 111.78 42893.51 47840.05 2015-11-06 01:24:29.000 310 21185.59 111.78 42893.51 47840.04 2015-11-06 01:24:30.000 310 21185.61 111.75 42893.53 47840.05 2015-11-06 01:24:31.000 310 21185.59 111.76 42893.50 47840.06 2015-11-06 01:24:32.000 310 21185.60 111.77 42893.56 47840.05 2015-11-06 01:24:33.000 310 21185.62 111.74 42893.57 47840.06 2015-11-06 01:24:34.000 310 21185.64 111.74 42893.56 47840.04 2015-11-06 01:24:35.000 310 21185.63 111.76 42893.54 47840.05 2015-11-06 01:24:36.000 310 21185.63 111.76 42893.54 47840.05 2015-11-06 01:24:37.000 310 21185.62 111.75 42893.54 47840.06 2015-11-06 01:24:38.000 310 21185.61 111.74 42893.52 47840.06 2015-11-06 01:24:39.000 310 21185.58 111.74 42893.52 47840.07 2015-11-06 01:24:40.000 310 21185.62 111.72 42893.53 47840.04 2015-11-06 01:24:41.000 310 21185.62 111.72 42893.56 47840.06 2015-11-06 01:24:42.000 310 21185.62 111.74 42893.56 47840.04 2015-11-06 01:24:43.000 310 21185.62 111.74 42893.54 47840.04 2015-11-06 01:24:44.000 310 21185.61 111.72 42893.53 47840.05 2015-11-06 01:24:45.000 310 21185.59 111.72 42893.56 47840.06 2015-11-06 01:24:46.000 310 21185.63 111.73 42893.53 47840.02 2015-11-06 01:24:47.000 310 21185.62 111.75 42893.51 47840.04 2015-11-06 01:24:48.000 310 21185.61 111.75 42893.49 47840.02 2015-11-06 01:24:49.000 310 21185.59 111.78 42893.49 47840.03 2015-11-06 01:24:50.000 310 21185.60 111.79 42893.50 47840.05 2015-11-06 01:24:51.000 310 21185.64 111.78 42893.53 47840.02 2015-11-06 01:24:52.000 310 21185.65 111.78 42893.53 47840.02 2015-11-06 01:24:53.000 310 21185.64 111.79 42893.49 47840.04 2015-11-06 01:24:54.000 310 21185.65 111.82 42893.49 47840.02 2015-11-06 01:24:55.000 310 21185.64 111.82 42893.49 47840.03 2015-11-06 01:24:56.000 310 21185.63 111.84 42893.44 47840.02 2015-11-06 01:24:57.000 310 21185.63 111.87 42893.47 47840.00 2015-11-06 01:24:58.000 310 21185.63 111.86 42893.47 47840.01 2015-11-06 01:24:59.000 310 21185.68 111.85 42893.46 47840.02 2015-11-06 01:25:00.000 310 21185.68 111.84 42893.42 47840.01 2015-11-06 01:25:01.000 310 21185.67 111.86 42893.43 47840.00 2015-11-06 01:25:02.000 310 21185.67 111.87 42893.44 47840.02 2015-11-06 01:25:03.000 310 21185.71 111.84 42893.45 47840.03 2015-11-06 01:25:04.000 310 21185.80 111.82 42893.44 47840.07 2015-11-06 01:25:05.000 310 21185.85 111.80 42893.47 47840.08 2015-11-06 01:25:06.000 310 21185.88 111.78 42893.50 47840.12 2015-11-06 01:25:07.000 310 21185.91 111.78 42893.49 47840.15 2015-11-06 01:25:08.000 310 21185.90 111.79 42893.46 47840.14 2015-11-06 01:25:09.000 310 21185.91 111.76 42893.49 47840.16 2015-11-06 01:25:10.000 310 21185.91 111.77 42893.49 47840.14 2015-11-06 01:25:11.000 310 21185.90 111.76 42893.46 47840.13 2015-11-06 01:25:12.000 310 21185.93 111.73 42893.49 47840.15 2015-11-06 01:25:13.000 310 21185.93 111.72 42893.46 47840.16 2015-11-06 01:25:14.000 310 21185.95 111.69 42893.47 47840.16 2015-11-06 01:25:15.000 310 21185.99 111.66 42893.46 47840.13 2015-11-06 01:25:16.000 310 21185.99 111.63 42893.45 47840.15 2015-11-06 01:25:17.000 310 21185.97 111.65 42893.43 47840.15 2015-11-06 01:25:18.000 310 21185.97 111.64 42893.45 47840.18 2015-11-06 01:25:19.000 310 21185.94 111.61 42893.46 47840.17 2015-11-06 01:25:20.000 310 21185.93 111.58 42893.44 47840.13 2015-11-06 01:25:21.000 310 21185.94 111.56 42893.44 47840.12 2015-11-06 01:25:22.000 310 21185.94 111.55 42893.43 47840.13 2015-11-06 01:25:23.000 310 21185.90 111.53 42893.41 47840.13 2015-11-06 01:25:24.000 310 21185.90 111.50 42893.43 47840.12 2015-11-06 01:25:25.000 310 21185.87 111.48 42893.47 47840.09 2015-11-06 01:25:26.000 310 21185.87 111.49 42893.46 47840.10 2015-11-06 01:25:27.000 310 21185.89 111.46 42893.46 47840.09 2015-11-06 01:25:28.000 310 21185.88 111.44 42893.44 47840.08 2015-11-06 01:25:29.000 310 21185.87 111.40 42893.44 47840.07 2015-11-06 01:25:30.000 310 21185.85 111.38 42893.46 47840.06 2015-11-06 01:25:31.000 310 21185.87 111.36 42893.49 47840.08 2015-11-06 01:25:32.000 310 21185.86 111.32 42893.47 47840.07 2015-11-06 01:25:33.000 310 21185.83 111.30 42893.46 47840.07 2015-11-06 01:25:34.000 310 21185.78 111.27 42893.45 47840.05 2015-11-06 01:25:35.000 310 21185.76 111.26 42893.46 47840.04 2015-11-06 01:25:36.000 310 21185.78 111.25 42893.47 47840.06 2015-11-06 01:25:37.000 310 21185.76 111.25 42893.45 47840.04 2015-11-06 01:25:38.000 310 21185.76 111.23 42893.49 47840.03 2015-11-06 01:25:39.000 310 21185.78 111.24 42893.49 47840.02 2015-11-06 01:25:40.000 310 21185.78 111.23 42893.47 47840.02 2015-11-06 01:25:41.000 310 21185.76 111.22 42893.51 47840.04 2015-11-06 01:25:42.000 310 21185.73 111.20 42893.50 47840.03 2015-11-06 01:25:43.000 310 21185.74 111.20 42893.52 47840.03 2015-11-06 01:25:44.000 310 21185.71 111.19 42893.50 47840.03 2015-11-06 01:25:45.000 310 21185.69 111.18 42893.49 47840.02 2015-11-06 01:25:46.000 310 21185.69 111.18 42893.49 47840.03 2015-11-06 01:25:47.000 310 21185.68 111.20 42893.49 47840.01 2015-11-06 01:25:48.000 310 21185.63 111.20 42893.49 47839.97 2015-11-06 01:25:49.000 310 21185.63 111.19 42893.49 47839.98 2015-11-06 01:25:50.000 310 21185.64 111.21 42893.49 47839.97 2015-11-06 01:25:51.000 310 21185.64 111.18 42893.49 47839.94 2015-11-06 01:25:52.000 310 21185.63 111.19 42893.47 47839.95 2015-11-06 01:25:53.000 310 21185.63 111.21 42893.47 47839.95 2015-11-06 01:25:54.000 310 21185.64 111.23 42893.46 47839.95 2015-11-06 01:25:55.000 310 21185.61 111.22 42893.46 47839.94 2015-11-06 01:25:56.000 310 21185.60 111.22 42893.46 47839.95 2015-11-06 01:25:57.000 310 21185.60 111.25 42893.47 47839.94 2015-11-06 01:25:58.000 310 21185.59 111.26 42893.44 47839.91 2015-11-06 01:25:59.000 310 21185.58 111.26 42893.39 47839.91 2015-11-06 01:26:00.000 310 21185.60 111.25 42893.41 47839.91 2015-11-06 01:26:01.000 310 21185.63 111.25 42893.43 47839.93 2015-11-06 01:26:02.000 310 21185.70 111.24 42893.43 47839.96 2015-11-06 01:26:03.000 310 21185.72 111.23 42893.40 47839.96 2015-11-06 01:26:04.000 310 21185.73 111.23 42893.44 47840.00 2015-11-06 01:26:05.000 310 21185.76 111.23 42893.47 47840.00 2015-11-06 01:26:06.000 310 21185.77 111.24 42893.45 47840.01 2015-11-06 01:26:07.000 310 21185.74 111.22 42893.49 47840.02 2015-11-06 01:26:08.000 310 21185.72 111.23 42893.49 47840.03 2015-11-06 01:26:09.000 310 21185.71 111.25 42893.49 47840.02 2015-11-06 01:26:10.000 310 21185.69 111.27 42893.46 47839.99 2015-11-06 01:26:11.000 310 21185.69 111.27 42893.42 47839.99 2015-11-06 01:26:12.000 310 21185.66 111.28 42893.43 47839.98 2015-11-06 01:26:13.000 310 21185.64 111.26 42893.43 47839.99 2015-11-06 01:26:14.000 310 21185.63 111.25 42893.44 47839.96 2015-11-06 01:26:15.000 310 21185.63 111.26 42893.44 47839.98 2015-11-06 01:26:16.000 310 21185.59 111.26 42893.42 47839.94 2015-11-06 01:26:17.000 310 21185.62 111.25 42893.43 47839.97 2015-11-06 01:26:18.000 310 21185.61 111.22 42893.40 47839.94 2015-11-06 01:26:19.000 310 21185.59 111.21 42893.44 47839.94 2015-11-06 01:26:20.000 310 21185.58 111.21 42893.43 47839.94 2015-11-06 01:26:21.000 310 21185.55 111.22 42893.43 47839.92 2015-11-06 01:26:22.000 310 21185.56 111.20 42893.40 47839.91 2015-11-06 01:26:23.000 310 21185.54 111.19 42893.40 47839.93 2015-11-06 01:26:24.000 310 21185.53 111.19 42893.41 47839.88 2015-11-06 01:26:25.000 310 21185.52 111.18 42893.41 47839.88 2015-11-06 01:26:26.000 310 21185.51 111.15 42893.40 47839.90 2015-11-06 01:26:27.000 310 21185.51 111.13 42893.40 47839.87 2015-11-06 01:26:28.000 310 21185.53 111.11 42893.41 47839.90 2015-11-06 01:26:29.000 310 21185.53 111.11 42893.41 47839.89 2015-11-06 01:26:30.000 310 21185.53 111.11 42893.41 47839.89 2015-11-06 01:26:31.000 310 21185.55 111.08 42893.40 47839.90 2015-11-06 01:26:32.000 310 21185.55 111.04 42893.41 47839.90 2015-11-06 01:26:33.000 310 21185.55 111.04 42893.42 47839.89 2015-11-06 01:26:34.000 310 21185.54 111.04 42893.43 47839.91 2015-11-06 01:26:35.000 310 21185.57 111.03 42893.42 47839.92 2015-11-06 01:26:36.000 310 21185.56 111.02 42893.44 47839.93 2015-11-06 01:26:37.000 310 21185.58 111.03 42893.43 47839.94 2015-11-06 01:26:38.000 310 21185.57 111.02 42893.45 47839.95 2015-11-06 01:26:39.000 310 21185.60 111.02 42893.45 47839.94 2015-11-06 01:26:40.000 310 21185.63 111.00 42893.46 47839.93 2015-11-06 01:26:41.000 310 21185.60 110.99 42893.45 47839.96 2015-11-06 01:26:42.000 310 21185.58 110.98 42893.45 47839.96 2015-11-06 01:26:43.000 310 21185.58 110.99 42893.47 47839.94 2015-11-06 01:26:44.000 310 21185.58 111.00 42893.44 47839.97 2015-11-06 01:26:45.000 310 21185.61 111.01 42893.47 47839.96 2015-11-06 01:26:46.000 310 21185.62 111.02 42893.45 47839.98 2015-11-06 01:26:47.000 310 21185.65 111.02 42893.47 47839.99 2015-11-06 01:26:48.000 310 21185.64 111.03 42893.47 47839.96 2015-11-06 01:26:49.000 310 21185.63 111.06 42893.47 47840.00 2015-11-06 01:26:50.000 310 21185.66 111.04 42893.46 47839.98 2015-11-06 01:26:51.000 310 21185.70 111.02 42893.49 47840.03 2015-11-06 01:26:52.000 310 21185.79 111.00 42893.50 47840.03 2015-11-06 01:26:53.000 310 21185.80 110.98 42893.50 47840.06 2015-11-06 01:26:54.000 310 21185.79 110.99 42893.51 47840.07 2015-11-06 01:26:55.000 310 21185.79 111.00 42893.54 47840.09 2015-11-06 01:26:56.000 310 21185.82 110.98 42893.49 47840.09 2015-11-06 01:26:57.000 310 21185.81 110.97 42893.51 47840.08 2015-11-06 01:26:58.000 310 21185.81 110.94 42893.50 47840.10 2015-11-06 01:26:59.000 310 21185.82 110.93 42893.53 47840.11 2015-11-06 01:27:00.000 310 21185.82 110.94 42893.50 47840.14 2015-11-06 01:27:01.000 310 21185.80 110.94 42893.52 47840.09 2015-11-06 01:27:02.000 310 21185.79 110.94 42893.52 47840.09 2015-11-06 01:27:03.000 310 21185.80 110.92 42893.52 47840.11 2015-11-06 01:27:04.000 310 21185.81 110.90 42893.54 47840.10 2015-11-06 01:27:05.000 310 21185.80 110.90 42893.52 47840.10 2015-11-06 01:27:06.000 310 21185.78 110.88 42893.51 47840.09 2015-11-06 01:27:07.000 310 21185.78 110.87 42893.51 47840.09 2015-11-06 01:27:08.000 310 21185.80 110.86 42893.53 47840.09 2015-11-06 01:27:09.000 310 21185.79 110.84 42893.52 47840.12 2015-11-06 01:27:10.000 310 21185.78 110.84 42893.51 47840.08 2015-11-06 01:27:11.000 310 21185.78 110.85 42893.45 47840.10 2015-11-06 01:27:12.000 310 21185.79 110.84 42893.42 47840.06 2015-11-06 01:27:13.000 310 21185.78 110.85 42893.39 47840.04 2015-11-06 01:27:14.000 310 21185.75 110.82 42893.40 47840.00 2015-11-06 01:27:15.000 310 21185.75 110.83 42893.38 47839.99 2015-11-06 01:27:16.000 310 21185.76 110.80 42893.38 47839.97 2015-11-06 01:27:17.000 310 21185.73 110.78 42893.36 47839.95 2015-11-06 01:27:18.000 310 21185.74 110.75 42893.34 47839.95 2015-11-06 01:27:19.000 310 21185.71 110.72 42893.36 47839.95 2015-11-06 01:27:20.000 310 21185.70 110.73 42893.36 47839.95 2015-11-06 01:27:21.000 310 21185.72 110.70 42893.36 47839.96 2015-11-06 01:27:22.000 310 21185.73 110.68 42893.35 47839.96 2015-11-06 01:27:23.000 310 21185.73 110.67 42893.38 47839.94 2015-11-06 01:27:24.000 310 21185.74 110.66 42893.40 47839.93 2015-11-06 01:27:25.000 310 21185.71 110.66 42893.38 47839.95 2015-11-06 01:27:26.000 310 21185.70 110.66 42893.38 47839.93 2015-11-06 01:27:27.000 310 21185.70 110.64 42893.39 47839.94 2015-11-06 01:27:28.000 310 21185.68 110.67 42893.38 47839.91 2015-11-06 01:27:29.000 310 21185.68 110.66 42893.36 47839.92 2015-11-06 01:27:30.000 310 21185.67 110.63 42893.35 47839.91 2015-11-06 01:27:31.000 310 21185.65 110.62 42893.35 47839.91 2015-11-06 01:27:32.000 310 21185.64 110.63 42893.38 47839.90 2015-11-06 01:27:33.000 310 21185.62 110.61 42893.38 47839.89 2015-11-06 01:27:34.000 310 21185.63 110.59 42893.34 47839.88 2015-11-06 01:27:35.000 310 21185.61 110.59 42893.38 47839.87 2015-11-06 01:27:36.000 310 21185.62 110.61 42893.35 47839.88 2015-11-06 01:27:37.000 310 21185.63 110.65 42893.33 47839.88 2015-11-06 01:27:38.000 310 21185.60 110.67 42893.34 47839.88 2015-11-06 01:27:39.000 310 21185.57 110.68 42893.35 47839.85 2015-11-06 01:27:40.000 310 21185.57 110.67 42893.35 47839.85 2015-11-06 01:27:41.000 310 21185.58 110.67 42893.33 47839.86 2015-11-06 01:27:42.000 310 21185.59 110.69 42893.31 47839.83 2015-11-06 01:27:43.000 310 21185.58 110.69 42893.31 47839.81 2015-11-06 01:27:44.000 310 21185.60 110.71 42893.35 47839.83 2015-11-06 01:27:45.000 310 21185.61 110.71 42893.38 47839.85 2015-11-06 01:27:46.000 310 21185.61 110.72 42893.35 47839.81 2015-11-06 01:27:47.000 310 21185.61 110.73 42893.32 47839.84 2015-11-06 01:27:48.000 310 21185.62 110.73 42893.34 47839.84 2015-11-06 01:27:49.000 310 21185.60 110.75 42893.35 47839.83 2015-11-06 01:27:50.000 310 21185.59 110.73 42893.32 47839.86 2015-11-06 01:27:51.000 310 21185.60 110.73 42893.34 47839.85 2015-11-06 01:27:52.000 310 21185.62 110.73 42893.34 47839.86 2015-11-06 01:27:53.000 310 21185.63 110.71 42893.34 47839.86 2015-11-06 01:27:54.000 310 21185.64 110.69 42893.38 47839.88 2015-11-06 01:27:55.000 310 21185.66 110.70 42893.38 47839.87 2015-11-06 01:27:56.000 310 21185.64 110.68 42893.36 47839.88 2015-11-06 01:27:57.000 310 21185.67 110.68 42893.35 47839.90 2015-11-06 01:27:58.000 310 21185.68 110.69 42893.35 47839.88 2015-11-06 01:27:59.000 310 21185.69 110.66 42893.36 47839.90 2015-11-06 01:28:00.000 310 21185.68 110.66 42893.38 47839.89 2015-11-06 01:28:01.000 310 21185.72 110.63 42893.38 47839.90 2015-11-06 01:28:02.000 310 21185.69 110.61 42893.38 47839.91 2015-11-06 01:28:03.000 310 21185.67 110.60 42893.39 47839.89 2015-11-06 01:28:04.000 310 21185.67 110.61 42893.38 47839.90 2015-11-06 01:28:05.000 310 21185.69 110.59 42893.35 47839.91 2015-11-06 01:28:06.000 310 21185.66 110.59 42893.34 47839.95 2015-11-06 01:28:07.000 310 21185.63 110.59 42893.38 47839.91 2015-11-06 01:28:08.000 310 21185.60 110.61 42893.41 47839.92 2015-11-06 01:28:09.000 310 21185.58 110.60 42893.43 47839.91 2015-11-06 01:28:10.000 310 21185.58 110.60 42893.40 47839.92 2015-11-06 01:28:11.000 310 21185.57 110.59 42893.41 47839.89 2015-11-06 01:28:12.000 310 21185.55 110.60 42893.40 47839.90 2015-11-06 01:28:13.000 310 21185.55 110.60 42893.41 47839.90 2015-11-06 01:28:14.000 310 21185.55 110.60 42893.39 47839.86 2015-11-06 01:28:15.000 310 21185.57 110.59 42893.38 47839.88 2015-11-06 01:28:16.000 310 21185.57 110.60 42893.36 47839.90 2015-11-06 01:28:17.000 310 21185.56 110.56 42893.39 47839.87 2015-11-06 01:28:18.000 310 21185.57 110.56 42893.40 47839.88 2015-11-06 01:28:19.000 310 21185.56 110.58 42893.38 47839.88 2015-11-06 01:28:20.000 310 21185.55 110.58 42893.38 47839.90 2015-11-06 01:28:21.000 310 21185.58 110.56 42893.40 47839.89 2015-11-06 01:28:22.000 310 21185.62 110.56 42893.38 47839.89 2015-11-06 01:28:23.000 310 21185.61 110.54 42893.40 47839.89 2015-11-06 01:28:24.000 310 21185.63 110.53 42893.39 47839.90 2015-11-06 01:28:25.000 310 21185.64 110.51 42893.38 47839.86 2015-11-06 01:28:26.000 310 21185.68 110.52 42893.39 47839.92 2015-11-06 01:28:27.000 310 21185.67 110.50 42893.38 47839.93 2015-11-06 01:28:28.000 310 21185.67 110.49 42893.38 47839.89 2015-11-06 01:28:29.000 310 21185.71 110.47 42893.38 47839.94 2015-11-06 01:28:30.000 310 21185.74 110.45 42893.36 47839.92 2015-11-06 01:28:31.000 310 21185.75 110.46 42893.38 47839.95 2015-11-06 01:28:32.000 310 21185.74 110.45 42893.35 47839.95 2015-11-06 01:28:33.000 310 21185.76 110.44 42893.36 47839.94 2015-11-06 01:28:34.000 310 21185.79 110.44 42893.33 47839.95 2015-11-06 01:28:35.000 310 21185.81 110.42 42893.36 47839.96 2015-11-06 01:28:36.000 310 21185.82 110.41 42893.36 47839.97 2015-11-06 01:28:37.000 310 21185.83 110.41 42893.39 47839.97 2015-11-06 01:28:38.000 310 21185.81 110.40 42893.41 47839.99 2015-11-06 01:28:39.000 310 21185.82 110.41 42893.40 47839.97 2015-11-06 01:28:40.000 310 21185.81 110.42 42893.39 47840.01 2015-11-06 01:28:41.000 310 21185.85 110.39 42893.38 47839.99 2015-11-06 01:28:42.000 310 21185.85 110.37 42893.39 47840.00 2015-11-06 01:28:43.000 310 21185.83 110.37 42893.38 47840.02 2015-11-06 01:28:44.000 310 21185.87 110.35 42893.39 47840.00 2015-11-06 01:28:45.000 310 21185.87 110.35 42893.39 47840.01 2015-11-06 01:28:46.000 310 21185.88 110.35 42893.40 47840.01 2015-11-06 01:28:47.000 310 21185.87 110.32 42893.38 47840.00 2015-11-06 01:28:48.000 310 21185.87 110.29 42893.38 47840.02 2015-11-06 01:28:49.000 310 21185.87 110.29 42893.38 47840.02 2015-11-06 01:28:50.000 310 21185.88 110.28 42893.38 47840.01 2015-11-06 01:28:51.000 310 21185.86 110.29 42893.39 47840.01 2015-11-06 01:28:52.000 310 21185.84 110.27 42893.38 47840.03 2015-11-06 01:28:53.000 310 21185.86 110.24 42893.40 47840.04 2015-11-06 01:28:54.000 310 21185.87 110.21 42893.43 47840.05 2015-11-06 01:28:55.000 310 21185.86 110.19 42893.43 47840.05 2015-11-06 01:28:56.000 310 21185.85 110.18 42893.41 47840.05 2015-11-06 01:28:57.000 310 21185.86 110.15 42893.43 47840.05 2015-11-06 01:28:58.000 310 21185.90 110.10 42893.42 47840.07 2015-11-06 01:28:59.000 310 21185.88 110.08 42893.45 47840.07 2015-11-06 01:29:00.000 310 21185.88 110.05 42893.47 47840.06 2015-11-06 01:29:01.000 310 21185.89 110.03 42893.45 47840.08 2015-11-06 01:29:02.000 310 21185.89 110.03 42893.45 47840.08 2015-11-06 01:29:03.000 310 21185.90 110.01 42893.46 47840.08 2015-11-06 01:29:04.000 310 21185.89 110.00 42893.44 47840.09 2015-11-06 01:29:05.000 310 21185.88 109.96 42893.47 47840.09 2015-11-06 01:29:06.000 310 21185.87 109.95 42893.46 47840.11 2015-11-06 01:29:07.000 310 21185.87 109.96 42893.49 47840.11 2015-11-06 01:29:08.000 310 21185.88 109.93 42893.46 47840.14 2015-11-06 01:29:09.000 310 21185.88 109.91 42893.49 47840.11 2015-11-06 01:29:10.000 310 21185.89 109.88 42893.49 47840.16 2015-11-06 01:29:11.000 310 21185.89 109.85 42893.53 47840.16 2015-11-06 01:29:12.000 310 21185.94 109.82 42893.54 47840.15 2015-11-06 01:29:13.000 310 21185.96 109.81 42893.51 47840.20 2015-11-06 01:29:14.000 310 21185.92 109.79 42893.56 47840.20 2015-11-06 01:29:15.000 310 21185.95 109.76 42893.56 47840.23 2015-11-06 01:29:16.000 310 21185.96 109.75 42893.57 47840.23 2015-11-06 01:29:17.000 310 21185.94 109.75 42893.57 47840.25 2015-11-06 01:29:18.000 310 21185.97 109.74 42893.56 47840.24 2015-11-06 01:29:19.000 310 21185.98 109.73 42893.58 47840.28 2015-11-06 01:29:20.000 310 21185.99 109.72 42893.59 47840.25 2015-11-06 01:29:21.000 310 21186.00 109.70 42893.58 47840.26 2015-11-06 01:29:22.000 310 21186.02 109.70 42893.59 47840.29 2015-11-06 01:29:23.000 310 21186.00 109.68 42893.61 47840.28 2015-11-06 01:29:24.000 310 21185.99 109.64 42893.60 47840.27 2015-11-06 01:29:25.000 310 21186.04 109.66 42893.62 47840.29 2015-11-06 01:29:26.000 310 21186.07 109.65 42893.61 47840.30 2015-11-06 01:29:27.000 310 21186.05 109.64 42893.63 47840.27 2015-11-06 01:29:28.000 310 21186.05 109.64 42893.61 47840.32 2015-11-06 01:29:29.000 310 21186.07 109.66 42893.60 47840.30 2015-11-06 01:29:30.000 310 21186.06 109.67 42893.60 47840.29 2015-11-06 01:29:31.000 310 21186.04 109.66 42893.59 47840.30 2015-11-06 01:29:32.000 310 21186.05 109.64 42893.59 47840.31 2015-11-06 01:29:33.000 310 21186.09 109.61 42893.60 47840.31 2015-11-06 01:29:34.000 310 21186.10 109.61 42893.60 47840.30 2015-11-06 01:29:35.000 310 21186.07 109.60 42893.60 47840.33 2015-11-06 01:29:36.000 310 21186.10 109.59 42893.59 47840.34 2015-11-06 01:29:37.000 310 21186.11 109.57 42893.60 47840.34 2015-11-06 01:29:38.000 310 21186.11 109.57 42893.58 47840.32 2015-11-06 01:29:39.000 310 21186.11 109.53 42893.60 47840.34 2015-11-06 01:29:40.000 310 21186.11 109.51 42893.61 47840.34 2015-11-06 01:29:41.000 310 21186.13 109.47 42893.60 47840.33 2015-11-06 01:29:42.000 310 21186.15 109.45 42893.64 47840.34 2015-11-06 01:29:43.000 310 21186.16 109.43 42893.65 47840.37 2015-11-06 01:29:44.000 310 21186.15 109.42 42893.62 47840.35 2015-11-06 01:29:45.000 310 21186.15 109.40 42893.60 47840.36 2015-11-06 01:29:46.000 310 21186.11 109.39 42893.61 47840.34 2015-11-06 01:29:47.000 310 21186.11 109.37 42893.62 47840.35 2015-11-06 01:29:48.000 310 21186.12 109.39 42893.63 47840.36 2015-11-06 01:29:49.000 310 21186.12 109.36 42893.61 47840.32 2015-11-06 01:29:50.000 310 21186.14 109.35 42893.57 47840.33 2015-11-06 01:29:51.000 310 21186.12 109.36 42893.60 47840.34 2015-11-06 01:29:52.000 310 21186.10 109.34 42893.60 47840.34 2015-11-06 01:29:53.000 310 21186.12 109.30 42893.58 47840.33 2015-11-06 01:29:54.000 310 21186.12 109.29 42893.58 47840.32 2015-11-06 01:29:55.000 310 21186.10 109.29 42893.59 47840.32 2015-11-06 01:29:56.000 310 21186.12 109.27 42893.58 47840.33 2015-11-06 01:29:57.000 310 21186.15 109.26 42893.58 47840.35 2015-11-06 01:29:58.000 310 21186.19 109.24 42893.59 47840.34 2015-11-06 01:29:59.000 310 21186.19 109.26 42893.61 47840.35 2015-11-06 01:30:00.000 310 21186.20 109.22 42893.62 47840.36 2015-11-06 01:30:01.000 310 21186.21 109.18 42893.63 47840.37 2015-11-06 01:30:02.000 310 21186.23 109.18 42893.63 47840.38 2015-11-06 01:30:03.000 310 21186.22 109.18 42893.64 47840.37 2015-11-06 01:30:04.000 310 21186.26 109.17 42893.59 47840.42 2015-11-06 01:30:05.000 310 21186.27 109.13 42893.60 47840.41 2015-11-06 01:30:06.000 310 21186.29 109.14 42893.62 47840.41 2015-11-06 01:30:07.000 310 21186.32 109.12 42893.64 47840.45 2015-11-06 01:30:08.000 310 21186.33 109.13 42893.65 47840.44 2015-11-06 01:30:09.000 310 21186.33 109.12 42893.67 47840.46 2015-11-06 01:30:10.000 310 21186.35 109.12 42893.69 47840.47 2015-11-06 01:30:11.000 310 21186.37 109.11 42893.69 47840.51 2015-11-06 01:30:12.000 310 21186.40 109.10 42893.70 47840.52 2015-11-06 01:30:13.000 310 21186.42 109.11 42893.72 47840.54 2015-11-06 01:30:14.000 310 21186.42 109.07 42893.71 47840.58 2015-11-06 01:30:15.000 310 21186.41 109.07 42893.75 47840.56 2015-11-06 01:30:16.000 310 21186.43 109.08 42893.77 47840.56 2015-11-06 01:30:17.000 310 21186.41 109.07 42893.74 47840.59 2015-11-06 01:30:18.000 310 21186.43 109.07 42893.75 47840.58 2015-11-06 01:30:19.000 310 21186.45 109.07 42893.77 47840.60 2015-11-06 01:30:20.000 310 21186.45 109.04 42893.78 47840.61 2015-11-06 01:30:21.000 310 21186.43 109.06 42893.78 47840.59 2015-11-06 01:30:22.000 310 21186.44 109.06 42893.77 47840.60 2015-11-06 01:30:23.000 310 21186.47 109.06 42893.76 47840.61 2015-11-06 01:30:24.000 310 21186.47 109.05 42893.74 47840.60 2015-11-06 01:30:25.000 310 21186.49 109.05 42893.74 47840.63 2015-11-06 01:30:26.000 310 21186.52 109.05 42893.75 47840.63 2015-11-06 01:30:27.000 310 21186.50 109.05 42893.72 47840.63 2015-11-06 01:30:28.000 310 21186.50 109.05 42893.74 47840.62 2015-11-06 01:30:29.000 310 21186.51 109.01 42893.71 47840.63 2015-11-06 01:30:30.000 310 21186.51 109.01 42893.74 47840.63 2015-11-06 01:30:31.000 310 21186.54 109.00 42893.75 47840.64 2015-11-06 01:30:32.000 310 21186.56 108.98 42893.75 47840.64 2015-11-06 01:30:33.000 310 21186.56 109.00 42893.78 47840.67 2015-11-06 01:30:34.000 310 21186.59 108.97 42893.77 47840.67 2015-11-06 01:30:35.000 310 21186.57 108.94 42893.75 47840.68 2015-11-06 01:30:36.000 310 21186.63 108.91 42893.78 47840.69 2015-11-06 01:30:37.000 310 21186.66 108.87 42893.78 47840.68 2015-11-06 01:30:38.000 310 21186.68 108.85 42893.78 47840.76 2015-11-06 01:30:39.000 310 21186.71 108.82 42893.81 47840.73 2015-11-06 01:30:40.000 310 21186.74 108.80 42893.83 47840.77 2015-11-06 01:30:41.000 310 21186.72 108.81 42893.88 47840.79 2015-11-06 01:30:42.000 310 21186.69 108.82 42893.85 47840.82 2015-11-06 01:30:43.000 310 21186.72 108.83 42893.85 47840.79 2015-11-06 01:30:44.000 310 21186.70 108.81 42893.84 47840.77 2015-11-06 01:30:45.000 310 21186.72 108.80 42893.81 47840.78 2015-11-06 01:30:46.000 310 21186.74 108.81 42893.81 47840.80 2015-11-06 01:30:47.000 310 21186.70 108.81 42893.81 47840.78 2015-11-06 01:30:48.000 310 21186.68 108.80 42893.81 47840.77 2015-11-06 01:30:49.000 310 21186.68 108.83 42893.78 47840.74 2015-11-06 01:30:50.000 310 21186.68 108.84 42893.78 47840.73 2015-11-06 01:30:51.000 310 21186.66 108.80 42893.77 47840.75 2015-11-06 01:30:52.000 310 21186.66 108.81 42893.77 47840.72 2015-11-06 01:30:53.000 310 21186.67 108.79 42893.74 47840.71 2015-11-06 01:30:54.000 310 21186.66 108.79 42893.70 47840.69 2015-11-06 01:30:55.000 310 21186.62 108.82 42893.72 47840.69 2015-11-06 01:30:56.000 310 21186.64 108.84 42893.71 47840.69 2015-11-06 01:30:57.000 310 21186.66 108.85 42893.68 47840.65 2015-11-06 01:30:58.000 310 21186.65 108.85 42893.67 47840.63 2015-11-06 01:30:59.000 310 21186.63 108.86 42893.64 47840.60 2015-11-06 01:31:00.000 310 21186.65 108.84 42893.63 47840.61 2015-11-06 01:31:01.000 310 21186.68 108.82 42893.62 47840.59 2015-11-06 01:31:02.000 310 21186.72 108.78 42893.59 47840.58 2015-11-06 01:31:03.000 310 21186.73 108.77 42893.61 47840.59 2015-11-06 01:31:04.000 310 21186.72 108.77 42893.56 47840.59 2015-11-06 01:31:05.000 310 21186.74 108.75 42893.56 47840.61 2015-11-06 01:31:06.000 310 21186.75 108.72 42893.58 47840.58 2015-11-06 01:31:07.000 310 21186.78 108.69 42893.57 47840.60 2015-11-06 01:31:08.000 310 21186.80 108.65 42893.56 47840.61 2015-11-06 01:31:09.000 310 21186.80 108.65 42893.54 47840.62 2015-11-06 01:31:10.000 310 21186.84 108.60 42893.56 47840.64 2015-11-06 01:31:11.000 310 21186.84 108.58 42893.60 47840.64 2015-11-06 01:31:12.000 310 21186.85 108.56 42893.59 47840.64 2015-11-06 01:31:13.000 310 21186.89 108.54 42893.57 47840.65 2015-11-06 01:31:14.000 310 21186.90 108.49 42893.62 47840.63 2015-11-06 01:31:15.000 310 21186.92 108.46 42893.61 47840.68 2015-11-06 01:31:16.000 310 21186.93 108.43 42893.60 47840.68 2015-11-06 01:31:17.000 310 21186.95 108.41 42893.59 47840.68 2015-11-06 01:31:18.000 310 21186.95 108.40 42893.61 47840.71 2015-11-06 01:31:19.000 310 21186.92 108.38 42893.63 47840.72 2015-11-06 01:31:20.000 310 21186.94 108.36 42893.63 47840.69 2015-11-06 01:31:21.000 310 21186.94 108.39 42893.59 47840.70 2015-11-06 01:31:22.000 310 21186.92 108.36 42893.58 47840.69 2015-11-06 01:31:23.000 310 21186.93 108.37 42893.62 47840.69 2015-11-06 01:31:24.000 310 21186.91 108.37 42893.60 47840.71 2015-11-06 01:31:25.000 310 21186.88 108.35 42893.58 47840.69 2015-11-06 01:31:26.000 310 21186.88 108.38 42893.57 47840.67 2015-11-06 01:31:27.000 310 21186.87 108.37 42893.59 47840.66 2015-11-06 01:31:28.000 310 21186.86 108.34 42893.58 47840.66 2015-11-06 01:31:29.000 310 21186.85 108.33 42893.58 47840.65 2015-11-06 01:31:30.000 310 21186.88 108.32 42893.58 47840.62 2015-11-06 01:31:31.000 310 21186.88 108.34 42893.58 47840.63 2015-11-06 01:31:32.000 310 21186.88 108.35 42893.54 47840.63 2015-11-06 01:31:33.000 310 21186.85 108.33 42893.53 47840.64 2015-11-06 01:31:34.000 310 21186.85 108.33 42893.56 47840.60 2015-11-06 01:31:35.000 310 21186.86 108.31 42893.54 47840.59 2015-11-06 01:31:36.000 310 21186.85 108.30 42893.52 47840.60 2015-11-06 01:31:37.000 310 21186.85 108.32 42893.56 47840.59 2015-11-06 01:31:38.000 310 21186.85 108.30 42893.57 47840.60 2015-11-06 01:31:39.000 310 21186.83 108.28 42893.54 47840.59 2015-11-06 01:31:40.000 310 21186.81 108.28 42893.52 47840.56 2015-11-06 01:31:41.000 310 21186.83 108.30 42893.51 47840.57 2015-11-06 01:31:42.000 310 21186.85 108.30 42893.53 47840.56 2015-11-06 01:31:43.000 310 21186.85 108.29 42893.49 47840.54 2015-11-06 01:31:44.000 310 21186.85 108.29 42893.46 47840.53 2015-11-06 01:31:45.000 310 21186.85 108.27 42893.46 47840.55 2015-11-06 01:31:46.000 310 21186.83 108.25 42893.42 47840.50 2015-11-06 01:31:47.000 310 21186.83 108.23 42893.41 47840.49 2015-11-06 01:31:48.000 310 21186.83 108.18 42893.44 47840.49 2015-11-06 01:31:49.000 310 21186.83 108.21 42893.43 47840.47 2015-11-06 01:31:50.000 310 21186.84 108.18 42893.38 47840.48 2015-11-06 01:31:51.000 310 21186.85 108.14 42893.43 47840.48 2015-11-06 01:31:52.000 310 21186.87 108.12 42893.43 47840.48 2015-11-06 01:31:53.000 310 21186.87 108.14 42893.42 47840.47 2015-11-06 01:31:54.000 310 21186.86 108.15 42893.40 47840.46 2015-11-06 01:31:55.000 310 21186.89 108.11 42893.44 47840.47 2015-11-06 01:31:56.000 310 21186.90 108.07 42893.44 47840.47 2015-11-06 01:31:57.000 310 21186.91 108.08 42893.46 47840.47 2015-11-06 01:31:58.000 310 21186.93 108.07 42893.46 47840.48 2015-11-06 01:31:59.000 310 21186.94 108.06 42893.47 47840.50 2015-11-06 01:32:00.000 310 21186.97 108.05 42893.46 47840.50 2015-11-06 01:32:01.000 310 21186.98 108.05 42893.49 47840.47 2015-11-06 01:32:02.000 310 21186.96 108.05 42893.49 47840.50 2015-11-06 01:32:03.000 310 21186.99 108.04 42893.45 47840.47 2015-11-06 01:32:04.000 310 21187.01 108.04 42893.44 47840.51 2015-11-06 01:32:05.000 310 21187.01 108.03 42893.46 47840.49 2015-11-06 01:32:06.000 310 21187.04 108.03 42893.43 47840.50 2015-11-06 01:32:07.000 310 21187.04 108.04 42893.44 47840.50 2015-11-06 01:32:08.000 310 21187.04 108.03 42893.42 47840.50 2015-11-06 01:32:09.000 310 21187.02 108.03 42893.41 47840.51 2015-11-06 01:32:10.000 310 21187.04 108.03 42893.42 47840.51 2015-11-06 01:32:11.000 310 21187.06 108.02 42893.43 47840.51 2015-11-06 01:32:12.000 310 21187.06 108.01 42893.43 47840.52 2015-11-06 01:32:13.000 310 21187.11 108.00 42893.41 47840.54 2015-11-06 01:32:14.000 310 21187.10 108.03 42893.44 47840.52 2015-11-06 01:32:15.000 310 21187.14 108.05 42893.43 47840.53 2015-11-06 01:32:16.000 310 21187.15 108.03 42893.42 47840.52 2015-11-06 01:32:17.000 310 21187.15 108.02 42893.45 47840.55 2015-11-06 01:32:18.000 310 21187.17 108.00 42893.45 47840.54 2015-11-06 01:32:19.000 310 21187.18 107.96 42893.43 47840.55 2015-11-06 01:32:20.000 310 21187.19 107.95 42893.42 47840.56 2015-11-06 01:32:21.000 310 21187.18 107.92 42893.43 47840.55 2015-11-06 01:32:22.000 310 21187.19 107.93 42893.43 47840.56 2015-11-06 01:32:23.000 310 21187.19 107.94 42893.41 47840.55 2015-11-06 01:32:24.000 310 21187.22 107.90 42893.42 47840.58 2015-11-06 01:32:25.000 310 21187.25 107.87 42893.43 47840.59 2015-11-06 01:32:26.000 310 21187.26 107.85 42893.41 47840.58 2015-11-06 01:32:27.000 310 21187.26 107.87 42893.41 47840.60 2015-11-06 01:32:28.000 310 21187.26 107.85 42893.44 47840.60 2015-11-06 01:32:29.000 310 21187.27 107.83 42893.42 47840.62 2015-11-06 01:32:30.000 310 21187.26 107.81 42893.40 47840.60 2015-11-06 01:32:31.000 310 21187.26 107.82 42893.42 47840.60 2015-11-06 01:32:32.000 310 21187.29 107.79 42893.43 47840.61 2015-11-06 01:32:33.000 310 21187.29 107.74 42893.42 47840.60 2015-11-06 01:32:34.000 310 21187.29 107.73 42893.42 47840.60 2015-11-06 01:32:35.000 310 21187.25 107.71 42893.41 47840.61 2015-11-06 01:32:36.000 310 21187.22 107.70 42893.41 47840.61 2015-11-06 01:32:37.000 310 21187.24 107.67 42893.44 47840.63 2015-11-06 01:32:38.000 310 21187.26 107.65 42893.42 47840.60 2015-11-06 01:32:39.000 310 21187.24 107.62 42893.42 47840.61 2015-11-06 01:32:40.000 310 21187.25 107.62 42893.43 47840.60 2015-11-06 01:32:41.000 310 21187.26 107.59 42893.43 47840.60 2015-11-06 01:32:42.000 310 21187.24 107.63 42893.45 47840.59 2015-11-06 01:32:43.000 310 21187.22 107.60 42893.47 47840.60 2015-11-06 01:32:44.000 310 21187.24 107.58 42893.44 47840.60 2015-11-06 01:32:45.000 310 21187.25 107.55 42893.43 47840.60 2015-11-06 01:32:46.000 310 21187.23 107.51 42893.43 47840.60 2015-11-06 01:32:47.000 310 21187.25 107.52 42893.44 47840.59 2015-11-06 01:32:48.000 310 21187.23 107.50 42893.42 47840.58 2015-11-06 01:32:49.000 310 21187.25 107.47 42893.38 47840.56 2015-11-06 01:32:50.000 310 21187.26 107.44 42893.42 47840.58 2015-11-06 01:32:51.000 310 21187.27 107.41 42893.42 47840.58 2015-11-06 01:32:52.000 310 21187.23 107.38 42893.40 47840.57 2015-11-06 01:32:53.000 310 21187.22 107.37 42893.39 47840.59 2015-11-06 01:32:54.000 310 21187.22 107.35 42893.42 47840.58 2015-11-06 01:32:55.000 310 21187.21 107.35 42893.43 47840.57 2015-11-06 01:32:56.000 310 21187.17 107.34 42893.44 47840.59 2015-11-06 01:32:57.000 310 21187.17 107.33 42893.43 47840.58 2015-11-06 01:32:58.000 310 21187.15 107.32 42893.44 47840.57 2015-11-06 01:32:59.000 310 21187.13 107.29 42893.44 47840.56 2015-11-06 01:33:00.000 310 21187.11 107.31 42893.43 47840.58 2015-11-06 01:33:01.000 310 21187.10 107.28 42893.45 47840.58 2015-11-06 01:33:02.000 310 21187.13 107.26 42893.46 47840.57 2015-11-06 01:33:03.000 310 21187.13 107.27 42893.47 47840.58 2015-11-06 01:33:04.000 310 21187.14 107.29 42893.46 47840.57 2015-11-06 01:33:05.000 310 21187.14 107.29 42893.44 47840.59 2015-11-06 01:33:06.000 310 21187.13 107.28 42893.47 47840.56 2015-11-06 01:33:07.000 310 21187.12 107.27 42893.45 47840.55 2015-11-06 01:33:08.000 310 21187.14 107.23 42893.46 47840.57 2015-11-06 01:33:09.000 310 21187.16 107.21 42893.42 47840.57 2015-11-06 01:33:10.000 310 21187.19 107.18 42893.40 47840.56 2015-11-06 01:33:11.000 310 21187.18 107.21 42893.38 47840.54 2015-11-06 01:33:12.000 310 21187.19 107.23 42893.39 47840.55 2015-11-06 01:33:13.000 310 21187.16 107.22 42893.39 47840.52 2015-11-06 01:33:14.000 310 21187.18 107.19 42893.38 47840.51 2015-11-06 01:33:15.000 310 21187.15 107.19 42893.36 47840.49 2015-11-06 01:33:16.000 310 21187.16 107.19 42893.33 47840.48 2015-11-06 01:33:17.000 310 21187.14 107.20 42893.33 47840.48 2015-11-06 01:33:18.000 310 21187.16 107.15 42893.34 47840.47 2015-11-06 01:33:19.000 310 21187.24 107.08 42893.32 47840.48 2015-11-06 01:33:20.000 310 21187.32 107.01 42893.35 47840.52 2015-11-06 01:33:21.000 310 21187.34 106.96 42893.38 47840.59 2015-11-06 01:33:22.000 310 21187.36 106.95 42893.40 47840.64 2015-11-06 01:33:23.000 310 21187.38 106.94 42893.40 47840.64 2015-11-06 01:33:24.000 310 21187.38 106.92 42893.39 47840.66 2015-11-06 01:33:25.000 310 21187.39 106.92 42893.42 47840.70 2015-11-06 01:33:26.000 310 21187.40 106.91 42893.42 47840.68 2015-11-06 01:33:27.000 310 21187.42 106.90 42893.41 47840.71 2015-11-06 01:33:28.000 310 21187.43 106.87 42893.40 47840.71 2015-11-06 01:33:29.000 310 21187.45 106.88 42893.43 47840.72 2015-11-06 01:33:30.000 310 21187.47 106.86 42893.45 47840.73 2015-11-06 01:33:31.000 310 21187.44 106.85 42893.43 47840.71 2015-11-06 01:33:32.000 310 21187.46 106.84 42893.40 47840.71 2015-11-06 01:33:33.000 310 21187.45 106.85 42893.43 47840.73 2015-11-06 01:33:34.000 310 21187.43 106.83 42893.46 47840.72 2015-11-06 01:33:35.000 310 21187.42 106.83 42893.46 47840.71 2015-11-06 01:33:36.000 310 21187.42 106.84 42893.45 47840.71 2015-11-06 01:33:37.000 310 21187.43 106.83 42893.46 47840.72 2015-11-06 01:33:38.000 310 21187.42 106.81 42893.45 47840.71 2015-11-06 01:33:39.000 310 21187.44 106.80 42893.45 47840.71 2015-11-06 01:33:40.000 310 21187.44 106.80 42893.42 47840.72 2015-11-06 01:33:41.000 310 21187.44 106.79 42893.45 47840.71 2015-11-06 01:33:42.000 310 21187.43 106.77 42893.43 47840.70 2015-11-06 01:33:43.000 310 21187.44 106.77 42893.42 47840.73 2015-11-06 01:33:44.000 310 21187.45 106.77 42893.43 47840.72 2015-11-06 01:33:45.000 310 21187.48 106.72 42893.43 47840.71 2015-11-06 01:33:46.000 310 21187.46 106.72 42893.44 47840.71 2015-11-06 01:33:47.000 310 21187.48 106.69 42893.43 47840.73 2015-11-06 01:33:48.000 310 21187.47 106.69 42893.42 47840.74 2015-11-06 01:33:49.000 310 21187.47 106.69 42893.42 47840.73 2015-11-06 01:33:50.000 310 21187.46 106.66 42893.47 47840.73 2015-11-06 01:33:51.000 310 21187.48 106.63 42893.49 47840.75 2015-11-06 01:33:52.000 310 21187.49 106.62 42893.47 47840.75 2015-11-06 01:33:53.000 310 21187.48 106.63 42893.45 47840.74 2015-11-06 01:33:54.000 310 21187.46 106.63 42893.41 47840.76 2015-11-06 01:33:55.000 310 21187.46 106.62 42893.44 47840.74 2015-11-06 01:33:56.000 310 21187.47 106.62 42893.46 47840.74 2015-11-06 01:33:57.000 310 21187.45 106.63 42893.43 47840.70 2015-11-06 01:33:58.000 310 21187.48 106.60 42893.42 47840.74 2015-11-06 01:33:59.000 310 21187.49 106.60 42893.40 47840.72 2015-11-06 01:34:00.000 310 21187.49 106.61 42893.43 47840.72 2015-11-06 01:34:01.000 310 21187.50 106.61 42893.41 47840.71 2015-11-06 01:34:02.000 310 21187.52 106.60 42893.41 47840.73 2015-11-06 01:34:03.000 310 21187.50 106.61 42893.41 47840.72 2015-11-06 01:34:04.000 310 21187.49 106.63 42893.42 47840.71 2015-11-06 01:34:05.000 310 21187.51 106.60 42893.43 47840.74 2015-11-06 01:34:06.000 310 21187.52 106.57 42893.41 47840.72 2015-11-06 01:34:07.000 310 21187.51 106.56 42893.41 47840.75 2015-11-06 01:34:08.000 310 21187.51 106.53 42893.42 47840.73 2015-11-06 01:34:09.000 310 21187.53 106.48 42893.41 47840.73 2015-11-06 01:34:10.000 310 21187.51 106.48 42893.43 47840.77 2015-11-06 01:34:11.000 310 21187.48 106.46 42893.44 47840.75 2015-11-06 01:34:12.000 310 21187.48 106.46 42893.43 47840.74 2015-11-06 01:34:13.000 310 21187.48 106.48 42893.44 47840.76 2015-11-06 01:34:14.000 310 21187.44 106.49 42893.43 47840.73 2015-11-06 01:34:15.000 310 21187.41 106.50 42893.43 47840.69 2015-11-06 01:34:16.000 310 21187.37 106.49 42893.41 47840.69 2015-11-06 01:34:17.000 310 21187.39 106.50 42893.38 47840.65 2015-11-06 01:34:18.000 310 21187.37 106.50 42893.38 47840.65 2015-11-06 01:34:19.000 310 21187.37 106.49 42893.38 47840.63 2015-11-06 01:34:20.000 310 21187.34 106.47 42893.38 47840.64 2015-11-06 01:34:21.000 310 21187.34 106.44 42893.38 47840.64 2015-11-06 01:34:22.000 310 21187.34 106.42 42893.39 47840.66 2015-11-06 01:34:23.000 310 21187.33 106.44 42893.42 47840.65 2015-11-06 01:34:24.000 310 21187.34 106.41 42893.43 47840.66 2015-11-06 01:34:25.000 310 21187.36 106.42 42893.43 47840.66 2015-11-06 01:34:26.000 310 21187.38 106.39 42893.42 47840.68 2015-11-06 01:34:27.000 310 21187.38 106.39 42893.39 47840.67 2015-11-06 01:34:28.000 310 21187.39 106.37 42893.43 47840.68 2015-11-06 01:34:29.000 310 21187.39 106.37 42893.46 47840.69 2015-11-06 01:34:30.000 310 21187.38 106.36 42893.46 47840.68 2015-11-06 01:34:31.000 310 21187.38 106.35 42893.45 47840.69 2015-11-06 01:34:32.000 310 21187.39 106.33 42893.47 47840.70 2015-11-06 01:34:33.000 310 21187.38 106.31 42893.45 47840.68 2015-11-06 01:34:34.000 310 21187.38 106.30 42893.47 47840.70 2015-11-06 01:34:35.000 310 21187.35 106.32 42893.45 47840.70 2015-11-06 01:34:36.000 310 21187.35 106.30 42893.45 47840.70 2015-11-06 01:34:37.000 310 21187.36 106.32 42893.49 47840.71 2015-11-06 01:34:38.000 310 21187.35 106.35 42893.47 47840.69 2015-11-06 01:34:39.000 310 21187.34 106.37 42893.45 47840.70 2015-11-06 01:34:40.000 310 21187.36 106.40 42893.47 47840.70 2015-11-06 01:34:41.000 310 21187.42 106.43 42893.43 47840.69 2015-11-06 01:34:42.000 310 21187.42 106.44 42893.40 47840.68 2015-11-06 01:34:43.000 310 21187.44 106.43 42893.40 47840.67 2015-11-06 01:34:44.000 310 21187.46 106.42 42893.39 47840.66 2015-11-06 01:34:45.000 310 21187.47 106.41 42893.36 47840.66 2015-11-06 01:34:46.000 310 21187.48 106.42 42893.39 47840.67 2015-11-06 01:34:47.000 310 21187.49 106.43 42893.41 47840.67 2015-11-06 01:34:48.000 310 21187.50 106.42 42893.42 47840.67 2015-11-06 01:34:49.000 310 21187.51 106.40 42893.38 47840.66 2015-11-06 01:34:50.000 310 21187.51 106.38 42893.39 47840.69 2015-11-06 01:34:51.000 310 21187.51 106.35 42893.39 47840.67 2015-11-06 01:34:52.000 310 21187.51 106.33 42893.39 47840.69 2015-11-06 01:34:53.000 310 21187.51 106.30 42893.44 47840.72 2015-11-06 01:34:54.000 310 21187.51 106.31 42893.40 47840.71 2015-11-06 01:34:55.000 310 21187.51 106.31 42893.42 47840.72 2015-11-06 01:34:56.000 310 21187.53 106.30 42893.40 47840.74 2015-11-06 01:34:57.000 310 21187.51 106.30 42893.44 47840.72 2015-11-06 01:34:58.000 310 21187.50 106.29 42893.45 47840.74 2015-11-06 01:34:59.000 310 21187.49 106.29 42893.46 47840.73 2015-11-06 01:35:00.000 310 21187.55 106.24 42893.44 47840.71 2015-11-06 01:35:01.000 310 21187.55 106.23 42893.47 47840.75 2015-11-06 01:35:02.000 310 21187.53 106.21 42893.45 47840.77 2015-11-06 01:35:03.000 310 21187.59 106.14 42893.46 47840.74 2015-11-06 01:35:04.000 310 21187.61 106.08 42893.51 47840.81 2015-11-06 01:35:05.000 310 21187.59 106.06 42893.56 47840.85 2015-11-06 01:35:06.000 310 21187.61 106.05 42893.56 47840.87 2015-11-06 01:35:07.000 310 21187.64 106.04 42893.54 47840.90 2015-11-06 01:35:08.000 310 21187.64 106.04 42893.56 47840.92 2015-11-06 01:35:09.000 310 21187.64 106.00 42893.58 47840.93 2015-11-06 01:35:10.000 310 21187.62 106.02 42893.59 47840.92 2015-11-06 01:35:11.000 310 21187.62 106.04 42893.61 47840.93 2015-11-06 01:35:12.000 310 21187.62 106.07 42893.56 47840.93 2015-11-06 01:35:13.000 310 21187.59 106.09 42893.53 47840.90 2015-11-06 01:35:14.000 310 21187.63 106.09 42893.51 47840.88 2015-11-06 01:35:15.000 310 21187.64 106.09 42893.51 47840.85 2015-11-06 01:35:16.000 310 21187.64 106.08 42893.50 47840.87 2015-11-06 01:35:17.000 310 21187.63 106.06 42893.49 47840.85 2015-11-06 01:35:18.000 310 21187.64 106.06 42893.45 47840.85 2015-11-06 01:35:19.000 310 21187.63 106.09 42893.47 47840.83 2015-11-06 01:35:20.000 310 21187.59 106.14 42893.46 47840.84 2015-11-06 01:35:21.000 310 21187.53 106.17 42893.40 47840.77 2015-11-06 01:35:22.000 310 21187.52 106.19 42893.38 47840.75 2015-11-06 01:35:23.000 310 21187.49 106.23 42893.38 47840.68 2015-11-06 01:35:24.000 310 21187.49 106.22 42893.35 47840.69 2015-11-06 01:35:25.000 310 21187.49 106.24 42893.33 47840.68 2015-11-06 01:35:26.000 310 21187.50 106.22 42893.34 47840.64 2015-11-06 01:35:27.000 310 21187.49 106.23 42893.36 47840.64 2015-11-06 01:35:28.000 310 21187.48 106.24 42893.34 47840.63 2015-11-06 01:35:29.000 310 21187.51 106.25 42893.36 47840.64 2015-11-06 01:35:30.000 310 21187.51 106.25 42893.38 47840.65 2015-11-06 01:35:31.000 310 21187.49 106.25 42893.38 47840.64 2015-11-06 01:35:32.000 310 21187.51 106.26 42893.35 47840.65 2015-11-06 01:35:33.000 310 21187.48 106.26 42893.33 47840.62 2015-11-06 01:35:34.000 310 21187.48 106.28 42893.33 47840.62 2015-11-06 01:35:35.000 310 21187.48 106.29 42893.34 47840.61 2015-11-06 01:35:36.000 310 21187.49 106.30 42893.32 47840.64 2015-11-06 01:35:37.000 310 21187.50 106.29 42893.33 47840.61 2015-11-06 01:35:38.000 310 21187.48 106.28 42893.31 47840.60 2015-11-06 01:35:39.000 310 21187.49 106.28 42893.31 47840.61 2015-11-06 01:35:40.000 310 21187.49 106.27 42893.31 47840.59 2015-11-06 01:35:41.000 310 21187.51 106.28 42893.31 47840.59 2015-11-06 01:35:42.000 310 21187.48 106.28 42893.34 47840.61 2015-11-06 01:35:43.000 310 21187.45 106.30 42893.35 47840.61 2015-11-06 01:35:44.000 310 21187.44 106.31 42893.32 47840.59 2015-11-06 01:35:45.000 310 21187.46 106.32 42893.31 47840.60 2015-11-06 01:35:46.000 310 21187.43 106.34 42893.29 47840.56 2015-11-06 01:35:47.000 310 21187.42 106.36 42893.27 47840.56 2015-11-06 01:35:48.000 310 21187.41 106.37 42893.25 47840.54 2015-11-06 01:35:49.000 310 21187.40 106.37 42893.26 47840.54 2015-11-06 01:35:50.000 310 21187.39 106.36 42893.26 47840.54 2015-11-06 01:35:51.000 310 21187.42 106.34 42893.26 47840.53 2015-11-06 01:35:52.000 310 21187.42 106.32 42893.25 47840.54 2015-11-06 01:35:53.000 310 21187.45 106.30 42893.28 47840.54 2015-11-06 01:35:54.000 310 21187.47 106.26 42893.28 47840.54 2015-11-06 01:35:55.000 310 21187.47 106.25 42893.31 47840.61 2015-11-06 01:35:56.000 310 21187.47 106.23 42893.33 47840.64 2015-11-06 01:35:57.000 310 21187.46 106.20 42893.35 47840.65 2015-11-06 01:35:58.000 310 21187.50 106.16 42893.39 47840.67 2015-11-06 01:35:59.000 310 21187.52 106.12 42893.44 47840.69 2015-11-06 01:36:00.000 310 21187.53 106.12 42893.47 47840.74 2015-11-06 01:36:01.000 310 21187.57 106.12 42893.46 47840.74 2015-11-06 01:36:02.000 310 21187.57 106.14 42893.47 47840.75 2015-11-06 01:36:03.000 310 21187.55 106.13 42893.49 47840.78 2015-11-06 01:36:04.000 310 21187.52 106.12 42893.47 47840.77 2015-11-06 01:36:05.000 310 21187.52 106.13 42893.49 47840.76 2015-11-06 01:36:06.000 310 21187.54 106.13 42893.49 47840.77 2015-11-06 01:36:07.000 310 21187.53 106.14 42893.50 47840.78 2015-11-06 01:36:08.000 310 21187.50 106.17 42893.49 47840.78 2015-11-06 01:36:09.000 310 21187.50 106.18 42893.47 47840.75 2015-11-06 01:36:10.000 310 21187.52 106.16 42893.49 47840.78 2015-11-06 01:36:11.000 310 21187.52 106.14 42893.49 47840.75 2015-11-06 01:36:12.000 310 21187.50 106.17 42893.47 47840.76 2015-11-06 01:36:13.000 310 21187.50 106.18 42893.47 47840.77 2015-11-06 01:36:14.000 310 21187.52 106.16 42893.49 47840.77 2015-11-06 01:36:15.000 310 21187.50 106.20 42893.49 47840.76 2015-11-06 01:36:16.000 310 21187.53 106.22 42893.45 47840.76 2015-11-06 01:36:17.000 310 21187.53 106.26 42893.45 47840.75 2015-11-06 01:36:18.000 310 21187.53 106.30 42893.43 47840.74 2015-11-06 01:36:19.000 310 21187.52 106.32 42893.41 47840.73 2015-11-06 01:36:20.000 310 21187.52 106.34 42893.40 47840.71 2015-11-06 01:36:21.000 310 21187.54 106.33 42893.39 47840.72 2015-11-06 01:36:22.000 310 21187.56 106.32 42893.38 47840.70 2015-11-06 01:36:23.000 310 21187.58 106.32 42893.38 47840.68 2015-11-06 01:36:24.000 310 21187.58 106.32 42893.38 47840.68 2015-11-06 01:36:25.000 310 21187.56 106.33 42893.40 47840.69 2015-11-06 01:36:26.000 310 21187.57 106.34 42893.38 47840.68 2015-11-06 01:36:27.000 310 21187.56 106.36 42893.38 47840.68 2015-11-06 01:36:28.000 310 21187.58 106.37 42893.36 47840.68 2015-11-06 01:36:29.000 310 21187.57 106.38 42893.35 47840.70 2015-11-06 01:36:30.000 310 21187.58 106.41 42893.36 47840.70 2015-11-06 01:36:31.000 310 21187.60 106.41 42893.38 47840.68 2015-11-06 01:36:32.000 310 21187.57 106.41 42893.34 47840.67 2015-11-06 01:36:33.000 310 21187.56 106.42 42893.36 47840.68 2015-11-06 01:36:34.000 310 21187.58 106.41 42893.38 47840.68 2015-11-06 01:36:35.000 310 21187.57 106.44 42893.38 47840.65 2015-11-06 01:36:36.000 310 21187.57 106.46 42893.32 47840.67 2015-11-06 01:36:37.000 310 21187.55 106.49 42893.32 47840.64 2015-11-06 01:36:38.000 310 21187.54 106.49 42893.31 47840.63 2015-11-06 01:36:39.000 310 21187.54 106.50 42893.31 47840.59 2015-11-06 01:36:40.000 310 21187.55 106.50 42893.28 47840.59 2015-11-06 01:36:41.000 310 21187.53 106.50 42893.28 47840.59 2015-11-06 01:36:42.000 310 21187.51 106.52 42893.31 47840.57 2015-11-06 01:36:43.000 310 21187.51 106.50 42893.29 47840.57 2015-11-06 01:36:44.000 310 21187.50 106.50 42893.28 47840.56 2015-11-06 01:36:45.000 310 21187.50 106.51 42893.27 47840.59 2015-11-06 01:36:46.000 310 21187.53 106.52 42893.28 47840.59 2015-11-06 01:36:47.000 310 21187.51 106.53 42893.28 47840.58 2015-11-06 01:36:48.000 310 21187.51 106.52 42893.27 47840.58 2015-11-06 01:36:49.000 310 21187.49 106.53 42893.28 47840.59 2015-11-06 01:36:50.000 310 21187.50 106.53 42893.28 47840.60 2015-11-06 01:36:51.000 310 21187.49 106.54 42893.28 47840.59 2015-11-06 01:36:52.000 310 21187.51 106.55 42893.28 47840.58 2015-11-06 01:36:53.000 310 21187.53 106.53 42893.27 47840.57 2015-11-06 01:36:54.000 310 21187.52 106.55 42893.29 47840.60 2015-11-06 01:36:55.000 310 21187.52 106.59 42893.31 47840.60 2015-11-06 01:36:56.000 310 21187.54 106.60 42893.29 47840.62 2015-11-06 01:36:57.000 310 21187.54 106.59 42893.31 47840.61 2015-11-06 01:36:58.000 310 21187.53 106.59 42893.25 47840.60 2015-11-06 01:36:59.000 310 21187.58 106.60 42893.27 47840.61 2015-11-06 01:37:00.000 310 21187.62 106.61 42893.25 47840.60 2015-11-06 01:37:01.000 310 21187.63 106.61 42893.22 47840.62 2015-11-06 01:37:02.000 310 21187.63 106.63 42893.24 47840.62 2015-11-06 01:37:03.000 310 21187.62 106.65 42893.28 47840.63 2015-11-06 01:37:04.000 310 21187.65 106.64 42893.28 47840.64 2015-11-06 01:37:05.000 310 21187.67 106.63 42893.27 47840.63 2015-11-06 01:37:06.000 310 21187.69 106.63 42893.28 47840.66 2015-11-06 01:37:07.000 310 21187.69 106.62 42893.28 47840.64 2015-11-06 01:37:08.000 310 21187.69 106.63 42893.26 47840.67 2015-11-06 01:37:09.000 310 21187.69 106.62 42893.26 47840.64 2015-11-06 01:37:10.000 310 21187.70 106.61 42893.29 47840.66 2015-11-06 01:37:11.000 310 21187.70 106.64 42893.28 47840.68 2015-11-06 01:37:12.000 310 21187.72 106.65 42893.31 47840.68 2015-11-06 01:37:13.000 310 21187.72 106.68 42893.29 47840.67 2015-11-06 01:37:14.000 310 21187.73 106.67 42893.27 47840.67 2015-11-06 01:37:15.000 310 21187.72 106.68 42893.29 47840.68 2015-11-06 01:37:16.000 310 21187.72 106.71 42893.29 47840.71 2015-11-06 01:37:17.000 310 21187.72 106.69 42893.28 47840.70 2015-11-06 01:37:18.000 310 21187.73 106.68 42893.27 47840.70 2015-11-06 01:37:19.000 310 21187.73 106.68 42893.27 47840.69 2015-11-06 01:37:20.000 310 21187.74 106.66 42893.31 47840.71 2015-11-06 01:37:21.000 310 21187.73 106.62 42893.31 47840.71 2015-11-06 01:37:22.000 310 21187.76 106.61 42893.35 47840.77 2015-11-06 01:37:23.000 310 21187.79 106.64 42893.36 47840.77 2015-11-06 01:37:24.000 310 21187.79 106.64 42893.33 47840.78 2015-11-06 01:37:25.000 310 21187.76 106.66 42893.35 47840.79 2015-11-06 01:37:26.000 310 21187.78 106.70 42893.36 47840.80 2015-11-06 01:37:27.000 310 21187.77 106.71 42893.34 47840.79 2015-11-06 01:37:28.000 310 21187.76 106.71 42893.33 47840.79 2015-11-06 01:37:29.000 310 21187.79 106.71 42893.35 47840.78 2015-11-06 01:37:30.000 310 21187.79 106.70 42893.34 47840.77 2015-11-06 01:37:31.000 310 21187.76 106.71 42893.36 47840.77 2015-11-06 01:37:32.000 310 21187.76 106.75 42893.32 47840.76 2015-11-06 01:37:33.000 310 21187.75 106.77 42893.33 47840.77 2015-11-06 01:37:34.000 310 21187.77 106.77 42893.31 47840.74 2015-11-06 01:37:35.000 310 21187.78 106.77 42893.31 47840.76 2015-11-06 01:37:36.000 310 21187.77 106.80 42893.33 47840.77 2015-11-06 01:37:37.000 310 21187.78 106.79 42893.35 47840.75 2015-11-06 01:37:38.000 310 21187.78 106.81 42893.34 47840.77 2015-11-06 01:37:39.000 310 21187.77 106.81 42893.36 47840.76 2015-11-06 01:37:40.000 310 21187.79 106.82 42893.33 47840.74 2015-11-06 01:37:41.000 310 21187.77 106.84 42893.32 47840.75 2015-11-06 01:37:42.000 310 21187.76 106.83 42893.35 47840.75 2015-11-06 01:37:43.000 310 21187.76 106.86 42893.33 47840.75 2015-11-06 01:37:44.000 310 21187.77 106.84 42893.31 47840.75 2015-11-06 01:37:45.000 310 21187.78 106.87 42893.31 47840.78 2015-11-06 01:37:46.000 310 21187.79 106.93 42893.31 47840.77 2015-11-06 01:37:47.000 310 21187.79 106.98 42893.31 47840.76 2015-11-06 01:37:48.000 310 21187.79 107.00 42893.28 47840.76 2015-11-06 01:37:49.000 310 21187.81 107.00 42893.28 47840.73 2015-11-06 01:37:50.000 310 21187.81 107.01 42893.25 47840.73 2015-11-06 01:37:51.000 310 21187.84 107.02 42893.24 47840.72 2015-11-06 01:37:52.000 310 21187.82 107.03 42893.25 47840.72 2015-11-06 01:37:53.000 310 21187.83 107.03 42893.22 47840.71 2015-11-06 01:37:54.000 310 21187.84 107.06 42893.25 47840.74 2015-11-06 01:37:55.000 310 21187.87 107.08 42893.26 47840.73 2015-11-06 01:37:56.000 310 21187.88 107.07 42893.24 47840.73 2015-11-06 01:37:57.000 310 21187.90 107.07 42893.26 47840.74 2015-11-06 01:37:58.000 310 21187.88 107.08 42893.24 47840.74 2015-11-06 01:37:59.000 310 21187.89 107.09 42893.22 47840.74 2015-11-06 01:38:00.000 310 21187.90 107.09 42893.24 47840.74 2015-11-06 01:38:01.000 310 21187.91 107.09 42893.25 47840.73 2015-11-06 01:38:02.000 310 21187.92 107.07 42893.25 47840.75 2015-11-06 01:38:03.000 310 21187.93 107.05 42893.27 47840.78 2015-11-06 01:38:04.000 310 21187.96 107.03 42893.29 47840.80 2015-11-06 01:38:05.000 310 21187.98 107.02 42893.31 47840.80 2015-11-06 01:38:06.000 310 21188.01 107.03 42893.31 47840.84 2015-11-06 01:38:07.000 310 21187.99 107.03 42893.32 47840.85 2015-11-06 01:38:08.000 310 21187.99 107.02 42893.36 47840.86 2015-11-06 01:38:09.000 310 21188.04 107.01 42893.32 47840.85 2015-11-06 01:38:10.000 310 21188.02 107.02 42893.31 47840.87 2015-11-06 01:38:11.000 310 21188.03 107.01 42893.33 47840.88 2015-11-06 01:38:12.000 310 21188.04 107.00 42893.34 47840.87 2015-11-06 01:38:13.000 310 21188.05 107.00 42893.35 47840.89 2015-11-06 01:38:14.000 310 21188.05 107.00 42893.35 47840.90 2015-11-06 01:38:15.000 310 21188.05 107.01 42893.34 47840.89 2015-11-06 01:38:16.000 310 21188.01 107.04 42893.38 47840.88 2015-11-06 01:38:17.000 310 21188.02 107.04 42893.35 47840.89 2015-11-06 01:38:18.000 310 21188.02 107.04 42893.35 47840.89 2015-11-06 01:38:19.000 310 21188.01 107.06 42893.35 47840.90 2015-11-06 01:38:20.000 310 21188.02 107.07 42893.34 47840.88 2015-11-06 01:38:21.000 310 21188.02 107.09 42893.34 47840.89 2015-11-06 01:38:22.000 310 21188.04 107.09 42893.34 47840.89 2015-11-06 01:38:23.000 310 21188.04 107.09 42893.36 47840.88 2015-11-06 01:38:24.000 310 21188.04 107.08 42893.35 47840.89 2015-11-06 01:38:25.000 310 21188.09 107.09 42893.35 47840.89 2015-11-06 01:38:26.000 310 21188.08 107.08 42893.36 47840.90 2015-11-06 01:38:27.000 310 21188.10 107.09 42893.36 47840.91 2015-11-06 01:38:28.000 310 21188.09 107.11 42893.36 47840.91 2015-11-06 01:38:29.000 310 21188.12 107.10 42893.35 47840.90 2015-11-06 01:38:30.000 310 21188.15 107.09 42893.36 47840.93 2015-11-06 01:38:31.000 310 21188.11 107.11 42893.38 47840.92 2015-11-06 01:38:32.000 310 21188.09 107.10 42893.38 47840.94 2015-11-06 01:38:33.000 310 21188.12 107.10 42893.38 47840.93 2015-11-06 01:38:34.000 310 21188.11 107.10 42893.38 47840.93 2015-11-06 01:38:35.000 310 21188.10 107.10 42893.38 47840.93 2015-11-06 01:38:36.000 310 21188.09 107.11 42893.38 47840.93 2015-11-06 01:38:37.000 310 21188.09 107.11 42893.38 47840.94 2015-11-06 01:38:38.000 310 21188.09 107.09 42893.39 47840.92 2015-11-06 01:38:39.000 310 21188.07 107.14 42893.38 47840.92 2015-11-06 01:38:40.000 310 21188.05 107.15 42893.38 47840.92 2015-11-06 01:38:41.000 310 21188.06 107.13 42893.38 47840.90 2015-11-06 01:38:42.000 310 21188.09 107.14 42893.35 47840.92 2015-11-06 01:38:43.000 310 21188.10 107.14 42893.32 47840.93 2015-11-06 01:38:44.000 310 21188.10 107.14 42893.36 47840.93 2015-11-06 01:38:45.000 310 21188.10 107.13 42893.36 47840.93 2015-11-06 01:38:46.000 310 21188.14 107.16 42893.35 47840.94 2015-11-06 01:38:47.000 310 21188.14 107.15 42893.38 47840.95 2015-11-06 01:38:48.000 310 21188.14 107.13 42893.36 47840.95 2015-11-06 01:38:49.000 310 21188.16 107.12 42893.38 47840.96 2015-11-06 01:38:50.000 310 21188.16 107.10 42893.38 47840.97 2015-11-06 01:38:51.000 310 21188.16 107.11 42893.38 47840.97 2015-11-06 01:38:52.000 310 21188.19 107.11 42893.38 47840.98 2015-11-06 01:38:53.000 310 21188.18 107.09 42893.40 47841.01 2015-11-06 01:38:54.000 310 21188.15 107.09 42893.42 47840.99 2015-11-06 01:38:55.000 310 21188.19 107.07 42893.40 47841.01 2015-11-06 01:38:56.000 310 21188.21 107.02 42893.42 47841.04 2015-11-06 01:38:57.000 310 21188.20 107.04 42893.41 47841.03 2015-11-06 01:38:58.000 310 21188.20 107.03 42893.40 47841.02 2015-11-06 01:38:59.000 310 21188.18 107.04 42893.43 47841.03 2015-11-06 01:39:00.000 310 21188.15 107.05 42893.41 47841.01 2015-11-06 01:39:01.000 310 21188.11 107.07 42893.38 47841.01 2015-11-06 01:39:02.000 310 21188.11 107.09 42893.36 47841.03 2015-11-06 01:39:03.000 310 21188.07 107.10 42893.38 47841.00 2015-11-06 01:39:04.000 310 21188.08 107.09 42893.38 47840.98 2015-11-06 01:39:05.000 310 21188.10 107.10 42893.38 47841.02 2015-11-06 01:39:06.000 310 21188.12 107.09 42893.38 47841.01 2015-11-06 01:39:07.000 310 21188.13 107.09 42893.32 47841.00 2015-11-06 01:39:08.000 310 21188.12 107.07 42893.35 47841.01 2015-11-06 01:39:09.000 310 21188.15 107.08 42893.38 47841.03 2015-11-06 01:39:10.000 310 21188.15 107.09 42893.36 47841.04 2015-11-06 01:39:11.000 310 21188.17 107.10 42893.35 47841.02 2015-11-06 01:39:12.000 310 21188.21 107.11 42893.39 47841.03 2015-11-06 01:39:13.000 310 21188.24 107.09 42893.38 47841.06 2015-11-06 01:39:14.000 310 21188.24 107.09 42893.38 47841.06 2015-11-06 01:39:15.000 310 21188.24 107.07 42893.35 47841.06 2015-11-06 01:39:16.000 310 21188.25 107.04 42893.38 47841.08 2015-11-06 01:39:17.000 310 21188.26 107.04 42893.36 47841.08 2015-11-06 01:39:18.000 310 21188.26 107.03 42893.36 47841.08 2015-11-06 01:39:19.000 310 21188.27 107.02 42893.36 47841.08 2015-11-06 01:39:20.000 310 21188.29 107.02 42893.34 47841.09 2015-11-06 01:39:21.000 310 21188.28 107.03 42893.36 47841.11 2015-11-06 01:39:22.000 310 21188.28 107.06 42893.38 47841.10 2015-11-06 01:39:23.000 310 21188.25 107.09 42893.34 47841.06 2015-11-06 01:39:24.000 310 21188.25 107.09 42893.32 47841.06 2015-11-06 01:39:25.000 310 21188.23 107.12 42893.31 47841.02 2015-11-06 01:39:26.000 310 21188.24 107.09 42893.31 47841.01 2015-11-06 01:39:27.000 310 21188.19 107.11 42893.29 47840.98 2015-11-06 01:39:28.000 310 21188.20 107.10 42893.28 47840.98 2015-11-06 01:39:29.000 310 21188.19 107.11 42893.28 47840.97 2015-11-06 01:39:30.000 310 21188.20 107.09 42893.25 47840.98 2015-11-06 01:39:31.000 310 21188.20 107.11 42893.26 47840.96 2015-11-06 01:39:32.000 310 21188.22 107.10 42893.28 47840.97 2015-11-06 01:39:33.000 310 21188.19 107.09 42893.26 47840.95 2015-11-06 01:39:34.000 310 21188.22 107.08 42893.27 47840.97 2015-11-06 01:39:35.000 310 21188.23 107.09 42893.27 47840.97 2015-11-06 01:39:36.000 310 21188.22 107.08 42893.26 47841.00 2015-11-06 01:39:37.000 310 21188.24 107.04 42893.24 47840.98 2015-11-06 01:39:38.000 310 21188.27 107.04 42893.26 47841.00 2015-11-06 01:39:39.000 310 21188.28 107.04 42893.28 47840.98 2015-11-06 01:39:40.000 310 21188.29 107.01 42893.26 47841.02 2015-11-06 01:39:41.000 310 21188.29 106.98 42893.25 47841.00 2015-11-06 01:39:42.000 310 21188.31 106.99 42893.27 47841.01 2015-11-06 01:39:43.000 310 21188.29 106.98 42893.26 47841.03 2015-11-06 01:39:44.000 310 21188.31 106.97 42893.26 47841.00 2015-11-06 01:39:45.000 310 21188.33 106.95 42893.32 47841.03 2015-11-06 01:39:46.000 310 21188.32 106.95 42893.32 47841.04 2015-11-06 01:39:47.000 310 21188.32 106.97 42893.32 47841.04 2015-11-06 01:39:48.000 310 21188.34 106.97 42893.31 47841.04 2015-11-06 01:39:49.000 310 21188.34 106.99 42893.26 47841.03 2015-11-06 01:39:50.000 310 21188.35 106.95 42893.28 47841.03 2015-11-06 01:39:51.000 310 21188.34 106.95 42893.28 47841.05 2015-11-06 01:39:52.000 310 21188.36 106.95 42893.28 47841.05 2015-11-06 01:39:53.000 310 21188.35 106.92 42893.29 47841.05 2015-11-06 01:39:54.000 310 21188.36 106.89 42893.28 47841.04 2015-11-06 01:39:55.000 310 21188.37 106.89 42893.28 47841.05 2015-11-06 01:39:56.000 310 21188.37 106.90 42893.28 47841.05 2015-11-06 01:39:57.000 310 21188.37 106.91 42893.24 47841.06 2015-11-06 01:39:58.000 310 21188.40 106.90 42893.25 47841.07 2015-11-06 01:39:59.000 310 21188.41 106.92 42893.27 47841.06 2015-11-06 01:40:00.000 310 21188.43 106.94 42893.28 47841.08 2015-11-06 01:40:01.000 310 21188.41 106.97 42893.28 47841.05 2015-11-06 01:40:02.000 310 21188.42 106.97 42893.26 47841.05 2015-11-06 01:40:03.000 310 21188.44 106.96 42893.25 47841.04 2015-11-06 01:40:04.000 310 21188.45 106.94 42893.26 47841.04 2015-11-06 01:40:05.000 310 21188.46 106.94 42893.27 47841.03 2015-11-06 01:40:06.000 310 21188.48 106.96 42893.24 47841.04 2015-11-06 01:40:07.000 310 21188.47 106.96 42893.25 47841.03 2015-11-06 01:40:08.000 310 21188.49 106.95 42893.24 47841.05 2015-11-06 01:40:09.000 310 21188.52 106.93 42893.25 47841.06 2015-11-06 01:40:10.000 310 21188.54 106.92 42893.26 47841.05 2015-11-06 01:40:11.000 310 21188.54 106.90 42893.27 47841.11 2015-11-06 01:40:12.000 310 21188.56 106.89 42893.31 47841.11 2015-11-06 01:40:13.000 310 21188.58 106.91 42893.31 47841.14 2015-11-06 01:40:14.000 310 21188.61 106.91 42893.29 47841.15 2015-11-06 01:40:15.000 310 21188.62 106.90 42893.32 47841.16 2015-11-06 01:40:16.000 310 21188.69 106.93 42893.32 47841.18 2015-11-06 01:40:17.000 310 21188.68 106.94 42893.29 47841.20 2015-11-06 01:40:18.000 310 21188.71 106.93 42893.27 47841.20 2015-11-06 01:40:19.000 310 21188.72 106.90 42893.31 47841.22 2015-11-06 01:40:20.000 310 21188.73 106.91 42893.32 47841.23 2015-11-06 01:40:21.000 310 21188.74 106.89 42893.34 47841.22 2015-11-06 01:40:22.000 310 21188.75 106.87 42893.33 47841.25 2015-11-06 01:40:23.000 310 21188.75 106.86 42893.32 47841.25 2015-11-06 01:40:24.000 310 21188.76 106.85 42893.31 47841.24 2015-11-06 01:40:25.000 310 21188.76 106.85 42893.32 47841.23 2015-11-06 01:40:26.000 310 21188.73 106.83 42893.33 47841.26 2015-11-06 01:40:27.000 310 21188.75 106.84 42893.32 47841.25 2015-11-06 01:40:28.000 310 21188.78 106.86 42893.29 47841.26 2015-11-06 01:40:29.000 310 21188.78 106.86 42893.29 47841.27 2015-11-06 01:40:30.000 310 21188.77 106.85 42893.28 47841.27 2015-11-06 01:40:31.000 310 21188.78 106.83 42893.33 47841.26 2015-11-06 01:40:32.000 310 21188.75 106.83 42893.33 47841.27 2015-11-06 01:40:33.000 310 21188.75 106.84 42893.33 47841.27 2015-11-06 01:40:34.000 310 21188.78 106.83 42893.33 47841.29 2015-11-06 01:40:35.000 310 21188.79 106.82 42893.36 47841.27 2015-11-06 01:40:36.000 310 21188.80 106.83 42893.33 47841.32 2015-11-06 01:40:37.000 310 21188.82 106.84 42893.32 47841.30 2015-11-06 01:40:38.000 310 21188.83 106.85 42893.36 47841.32 2015-11-06 01:40:39.000 310 21188.84 106.85 42893.38 47841.32 2015-11-06 01:40:40.000 310 21188.85 106.86 42893.31 47841.32 2015-11-06 01:40:41.000 310 21188.88 106.89 42893.29 47841.31 2015-11-06 01:40:42.000 310 21188.88 106.89 42893.29 47841.30 2015-11-06 01:40:43.000 310 21188.88 106.91 42893.31 47841.29 2015-11-06 01:40:44.000 310 21188.91 106.90 42893.28 47841.28 2015-11-06 01:40:45.000 310 21188.92 106.91 42893.26 47841.30 2015-11-06 01:40:46.000 310 21188.92 106.91 42893.24 47841.25 2015-11-06 01:40:47.000 310 21188.92 106.90 42893.25 47841.28 2015-11-06 01:40:48.000 310 21188.94 106.92 42893.27 47841.29 2015-11-06 01:40:49.000 310 21188.91 106.89 42893.25 47841.28 2015-11-06 01:40:50.000 310 21188.92 106.92 42893.24 47841.27 2015-11-06 01:40:51.000 310 21188.93 106.93 42893.22 47841.27 2015-11-06 01:40:52.000 310 21188.94 106.92 42893.24 47841.27 2015-11-06 01:40:53.000 310 21188.95 106.92 42893.26 47841.28 2015-11-06 01:40:54.000 310 21188.95 106.93 42893.26 47841.27 2015-11-06 01:40:55.000 310 21188.93 106.89 42893.27 47841.29 2015-11-06 01:40:56.000 310 21188.93 106.89 42893.27 47841.30 2015-11-06 01:40:57.000 310 21188.94 106.86 42893.31 47841.28 2015-11-06 01:40:58.000 310 21188.94 106.85 42893.28 47841.31 2015-11-06 01:40:59.000 310 21188.95 106.84 42893.28 47841.31 2015-11-06 01:41:00.000 310 21188.95 106.88 42893.32 47841.33 2015-11-06 01:41:01.000 310 21188.95 106.90 42893.31 47841.34 2015-11-06 01:41:02.000 310 21188.94 106.92 42893.28 47841.31 2015-11-06 01:41:03.000 310 21188.90 106.94 42893.25 47841.28 2015-11-06 01:41:04.000 310 21188.88 106.97 42893.24 47841.28 2015-11-06 01:41:05.000 310 21188.90 106.97 42893.24 47841.25 2015-11-06 01:41:06.000 310 21188.90 106.97 42893.25 47841.23 2015-11-06 01:41:07.000 310 21188.91 106.97 42893.24 47841.24 2015-11-06 01:41:08.000 310 21188.88 106.97 42893.22 47841.23 2015-11-06 01:41:09.000 310 21188.90 106.98 42893.24 47841.22 2015-11-06 01:41:10.000 310 21188.89 106.99 42893.21 47841.21 2015-11-06 01:41:11.000 310 21188.87 107.02 42893.24 47841.22 2015-11-06 01:41:12.000 310 21188.86 107.02 42893.21 47841.21 2015-11-06 01:41:13.000 310 21188.88 107.00 42893.20 47841.20 2015-11-06 01:41:14.000 310 21188.88 106.97 42893.21 47841.20 2015-11-06 01:41:15.000 310 21188.88 106.97 42893.24 47841.19 2015-11-06 01:41:16.000 310 21188.88 106.97 42893.21 47841.20 2015-11-06 01:41:17.000 310 21188.86 106.97 42893.24 47841.20 2015-11-06 01:41:18.000 310 21188.86 106.98 42893.22 47841.18 2015-11-06 01:41:19.000 310 21188.84 106.98 42893.22 47841.20 2015-11-06 01:41:20.000 310 21188.85 106.97 42893.24 47841.22 2015-11-06 01:41:21.000 310 21188.83 106.96 42893.24 47841.21 2015-11-06 01:41:22.000 310 21188.85 106.95 42893.24 47841.21 2015-11-06 01:41:23.000 310 21188.82 106.95 42893.25 47841.21 2015-11-06 01:41:24.000 310 21188.83 106.93 42893.24 47841.22 2015-11-06 01:41:25.000 310 21188.82 106.90 42893.24 47841.20 2015-11-06 01:41:26.000 310 21188.80 106.90 42893.28 47841.22 2015-11-06 01:41:27.000 310 21188.80 106.88 42893.31 47841.22 2015-11-06 01:41:28.000 310 21188.79 106.89 42893.27 47841.23 2015-11-06 01:41:29.000 310 21188.76 106.86 42893.29 47841.23 2015-11-06 01:41:30.000 310 21188.77 106.86 42893.31 47841.25 2015-11-06 01:41:31.000 310 21188.76 106.88 42893.35 47841.23 2015-11-06 01:41:32.000 310 21188.78 106.88 42893.33 47841.26 2015-11-06 01:41:33.000 310 21188.78 106.93 42893.33 47841.25 2015-11-06 01:41:34.000 310 21188.77 106.93 42893.34 47841.23 2015-11-06 01:41:35.000 310 21188.75 106.95 42893.31 47841.25 2015-11-06 01:41:36.000 310 21188.74 106.96 42893.31 47841.25 2015-11-06 01:41:37.000 310 21188.74 106.96 42893.32 47841.25 2015-11-06 01:41:38.000 310 21188.75 106.98 42893.31 47841.26 2015-11-06 01:41:39.000 310 21188.77 106.98 42893.29 47841.24 2015-11-06 01:41:40.000 310 21188.78 106.98 42893.31 47841.25 2015-11-06 01:41:41.000 310 21188.77 106.98 42893.32 47841.27 2015-11-06 01:41:42.000 310 21188.76 107.00 42893.34 47841.26 2015-11-06 01:41:43.000 310 21188.79 107.02 42893.33 47841.26 2015-11-06 01:41:44.000 310 21188.79 107.06 42893.33 47841.26 2015-11-06 01:41:45.000 310 21188.79 107.08 42893.31 47841.26 2015-11-06 01:41:46.000 310 21188.83 107.06 42893.33 47841.25 2015-11-06 01:41:47.000 310 21188.81 107.07 42893.35 47841.27 2015-11-06 01:41:48.000 310 21188.80 107.08 42893.36 47841.28 2015-11-06 01:41:49.000 310 21188.86 107.06 42893.36 47841.30 2015-11-06 01:41:50.000 310 21188.85 107.05 42893.38 47841.31 2015-11-06 01:41:51.000 310 21188.83 107.07 42893.36 47841.32 2015-11-06 01:41:52.000 310 21188.85 107.11 42893.35 47841.33 2015-11-06 01:41:53.000 310 21188.83 107.15 42893.38 47841.32 2015-11-06 01:41:54.000 310 21188.84 107.17 42893.33 47841.29 2015-11-06 01:41:55.000 310 21188.82 107.21 42893.31 47841.30 2015-11-06 01:41:56.000 310 21188.84 107.23 42893.29 47841.29 2015-11-06 01:41:57.000 310 21188.84 107.22 42893.28 47841.26 2015-11-06 01:41:58.000 310 21188.83 107.20 42893.29 47841.25 2015-11-06 01:41:59.000 310 21188.84 107.18 42893.28 47841.26 2015-11-06 01:42:00.000 310 21188.82 107.17 42893.31 47841.27 2015-11-06 01:42:01.000 310 21188.82 107.14 42893.31 47841.25 2015-11-06 01:42:02.000 310 21188.82 107.15 42893.31 47841.26 2015-11-06 01:42:03.000 310 21188.82 107.16 42893.32 47841.28 2015-11-06 01:42:04.000 310 21188.83 107.16 42893.35 47841.26 2015-11-06 01:42:05.000 310 21188.81 107.13 42893.38 47841.27 2015-11-06 01:42:06.000 310 21188.84 107.08 42893.33 47841.27 2015-11-06 01:42:07.000 310 21188.82 107.06 42893.36 47841.31 2015-11-06 01:42:08.000 310 21188.82 107.03 42893.38 47841.32 2015-11-06 01:42:09.000 310 21188.83 106.98 42893.42 47841.35 2015-11-06 01:42:10.000 310 21188.85 106.98 42893.44 47841.37 2015-11-06 01:42:11.000 310 21188.84 107.00 42893.45 47841.38 2015-11-06 01:42:12.000 310 21188.85 107.00 42893.45 47841.41 2015-11-06 01:42:13.000 310 21188.85 106.99 42893.43 47841.42 2015-11-06 01:42:14.000 310 21188.84 107.01 42893.43 47841.42 2015-11-06 01:42:15.000 310 21188.87 106.99 42893.43 47841.43 2015-11-06 01:42:16.000 310 21188.88 106.98 42893.43 47841.46 2015-11-06 01:42:17.000 310 21188.87 107.01 42893.44 47841.42 2015-11-06 01:42:18.000 310 21188.87 107.02 42893.44 47841.44 2015-11-06 01:42:19.000 310 21188.86 107.01 42893.47 47841.43 2015-11-06 01:42:20.000 310 21188.88 107.01 42893.46 47841.44 2015-11-06 01:42:21.000 310 21188.88 107.03 42893.46 47841.42 2015-11-06 01:42:22.000 310 21188.90 107.03 42893.47 47841.43 2015-11-06 01:42:23.000 310 21188.88 107.06 42893.47 47841.42 2015-11-06 01:42:24.000 310 21188.88 107.07 42893.46 47841.39 2015-11-06 01:42:25.000 310 21188.89 107.04 42893.46 47841.39 2015-11-06 01:42:26.000 310 21188.89 107.09 42893.46 47841.42 2015-11-06 01:42:27.000 310 21188.87 107.10 42893.43 47841.40 2015-11-06 01:42:28.000 310 21188.90 107.08 42893.42 47841.40 2015-11-06 01:42:29.000 310 21188.90 107.07 42893.43 47841.39 2015-11-06 01:42:30.000 310 21188.91 107.07 42893.42 47841.39 2015-11-06 01:42:31.000 310 21188.94 107.08 42893.41 47841.39 2015-11-06 01:42:32.000 310 21188.93 107.07 42893.38 47841.38 2015-11-06 01:42:33.000 310 21188.93 107.07 42893.42 47841.40 2015-11-06 01:42:34.000 310 21188.95 107.07 42893.39 47841.37 2015-11-06 01:42:35.000 310 21188.97 107.06 42893.40 47841.40 2015-11-06 01:42:36.000 310 21188.95 107.06 42893.41 47841.37 2015-11-06 01:42:37.000 310 21188.95 107.04 42893.38 47841.40 2015-11-06 01:42:38.000 310 21188.96 107.03 42893.38 47841.36 2015-11-06 01:42:39.000 310 21188.96 107.00 42893.41 47841.38 2015-11-06 01:42:40.000 310 21188.95 107.02 42893.43 47841.38 2015-11-06 01:42:41.000 310 21188.95 107.01 42893.40 47841.37 2015-11-06 01:42:42.000 310 21188.94 107.00 42893.41 47841.40 2015-11-06 01:42:43.000 310 21188.96 106.99 42893.43 47841.41 2015-11-06 01:42:44.000 310 21188.95 107.00 42893.42 47841.42 2015-11-06 01:42:45.000 310 21188.93 106.99 42893.41 47841.42 2015-11-06 01:42:46.000 310 21188.96 106.96 42893.39 47841.42 2015-11-06 01:42:47.000 310 21188.94 106.98 42893.43 47841.44 2015-11-06 01:42:48.000 310 21188.96 106.96 42893.43 47841.43 2015-11-06 01:42:49.000 310 21188.96 106.95 42893.49 47841.44 2015-11-06 01:42:50.000 310 21188.97 106.97 42893.45 47841.43 2015-11-06 01:42:51.000 310 21188.99 107.00 42893.43 47841.45 2015-11-06 01:42:52.000 310 21188.98 107.00 42893.40 47841.44 2015-11-06 01:42:53.000 310 21189.01 106.98 42893.42 47841.45 2015-11-06 01:42:54.000 310 21189.00 106.98 42893.42 47841.43 2015-11-06 01:42:55.000 310 21188.99 106.97 42893.43 47841.46 2015-11-06 01:42:56.000 310 21189.01 106.98 42893.38 47841.42 2015-11-06 01:42:57.000 310 21189.01 106.99 42893.36 47841.45 2015-11-06 01:42:58.000 310 21189.02 106.99 42893.35 47841.42 2015-11-06 01:42:59.000 310 21189.02 106.97 42893.33 47841.43 2015-11-06 01:43:00.000 310 21189.05 106.98 42893.33 47841.40 2015-11-06 01:43:01.000 310 21189.02 106.98 42893.33 47841.41 2015-11-06 01:43:02.000 310 21189.03 106.95 42893.33 47841.40 2015-11-06 01:43:03.000 310 21189.04 106.97 42893.32 47841.40 2015-11-06 01:43:04.000 310 21189.06 106.95 42893.31 47841.39 2015-11-06 01:43:05.000 310 21189.07 106.95 42893.31 47841.38 2015-11-06 01:43:06.000 310 21189.11 106.95 42893.33 47841.40 2015-11-06 01:43:07.000 310 21189.13 106.95 42893.31 47841.40 2015-11-06 01:43:08.000 310 21189.11 106.93 42893.32 47841.41 2015-11-06 01:43:09.000 310 21189.12 106.94 42893.34 47841.40 2015-11-06 01:43:10.000 310 21189.11 106.96 42893.34 47841.41 2015-11-06 01:43:11.000 310 21189.16 106.96 42893.33 47841.39 2015-11-06 01:43:12.000 310 21189.16 106.96 42893.31 47841.41 2015-11-06 01:43:13.000 310 21189.16 106.94 42893.31 47841.42 2015-11-06 01:43:14.000 310 21189.17 106.93 42893.32 47841.41 2015-11-06 01:43:15.000 310 21189.18 106.93 42893.33 47841.44 2015-11-06 01:43:16.000 310 21189.16 106.93 42893.32 47841.42 2015-11-06 01:43:17.000 310 21189.14 106.91 42893.31 47841.45 2015-11-06 01:43:18.000 310 21189.18 106.94 42893.34 47841.43 2015-11-06 01:43:19.000 310 21189.20 106.97 42893.35 47841.45 2015-11-06 01:43:20.000 310 21189.21 106.95 42893.35 47841.43 2015-11-06 01:43:21.000 310 21189.25 106.96 42893.33 47841.45 2015-11-06 01:43:22.000 310 21189.23 106.97 42893.32 47841.45 2015-11-06 01:43:23.000 310 21189.22 106.97 42893.33 47841.46 2015-11-06 01:43:24.000 310 21189.25 106.96 42893.34 47841.46 2015-11-06 01:43:25.000 310 21189.24 106.96 42893.34 47841.46 2015-11-06 01:43:26.000 310 21189.27 106.94 42893.35 47841.47 2015-11-06 01:43:27.000 310 21189.27 106.94 42893.35 47841.49 2015-11-06 01:43:28.000 310 21189.27 106.93 42893.32 47841.49 2015-11-06 01:43:29.000 310 21189.27 106.95 42893.31 47841.47 2015-11-06 01:43:30.000 310 21189.27 106.94 42893.35 47841.51 2015-11-06 01:43:31.000 310 21189.27 106.93 42893.38 47841.51 2015-11-06 01:43:32.000 310 21189.29 106.92 42893.38 47841.52 2015-11-06 01:43:33.000 310 21189.27 106.91 42893.38 47841.52 2015-11-06 01:43:34.000 310 21189.27 106.91 42893.35 47841.53 2015-11-06 01:43:35.000 310 21189.29 106.92 42893.38 47841.53 2015-11-06 01:43:36.000 310 21189.31 106.92 42893.38 47841.53 2015-11-06 01:43:37.000 310 21189.30 106.93 42893.39 47841.52 2015-11-06 01:43:38.000 310 21189.29 106.90 42893.35 47841.53 2015-11-06 01:43:39.000 310 21189.31 106.92 42893.38 47841.54 2015-11-06 01:43:40.000 310 21189.32 106.93 42893.36 47841.54 2015-11-06 01:43:41.000 310 21189.33 106.90 42893.38 47841.52 2015-11-06 01:43:42.000 310 21189.32 106.89 42893.35 47841.53 2015-11-06 01:43:43.000 310 21189.33 106.90 42893.40 47841.55 2015-11-06 01:43:44.000 310 21189.34 106.88 42893.36 47841.56 2015-11-06 01:43:45.000 310 21189.36 106.91 42893.35 47841.56 2015-11-06 01:43:46.000 310 21189.39 106.92 42893.38 47841.58 2015-11-06 01:43:47.000 310 21189.38 106.88 42893.39 47841.58 2015-11-06 01:43:48.000 310 21189.38 106.88 42893.39 47841.58 2015-11-06 01:43:49.000 310 21189.39 106.88 42893.40 47841.59 2015-11-06 01:43:50.000 310 21189.39 106.87 42893.42 47841.60 2015-11-06 01:43:51.000 310 21189.36 106.86 42893.41 47841.63 2015-11-06 01:43:52.000 310 21189.36 106.87 42893.42 47841.61 2015-11-06 01:43:53.000 310 21189.37 106.83 42893.44 47841.64 2015-11-06 01:43:54.000 310 21189.36 106.84 42893.44 47841.63 2015-11-06 01:43:55.000 310 21189.34 106.87 42893.44 47841.65 2015-11-06 01:43:56.000 310 21189.37 106.85 42893.44 47841.66 2015-11-06 01:43:57.000 310 21189.35 106.88 42893.49 47841.64 2015-11-06 01:43:58.000 310 21189.37 106.92 42893.47 47841.66 2015-11-06 01:43:59.000 310 21189.38 106.93 42893.45 47841.66 2015-11-06 01:44:00.000 310 21189.43 106.92 42893.47 47841.65 2015-11-06 01:44:01.000 310 21189.43 106.93 42893.46 47841.67 2015-11-06 01:44:02.000 310 21189.43 106.92 42893.43 47841.68 2015-11-06 01:44:03.000 310 21189.39 106.90 42893.49 47841.67 2015-11-06 01:44:04.000 310 21189.39 106.91 42893.49 47841.69 2015-11-06 01:44:05.000 310 21189.43 106.92 42893.46 47841.68 2015-11-06 01:44:06.000 310 21189.46 106.94 42893.49 47841.68 2015-11-06 01:44:07.000 310 21189.47 106.94 42893.46 47841.71 2015-11-06 01:44:08.000 310 21189.45 106.95 42893.47 47841.71 2015-11-06 01:44:09.000 310 21189.44 106.96 42893.49 47841.70 2015-11-06 01:44:10.000 310 21189.45 106.98 42893.45 47841.69 2015-11-06 01:44:11.000 310 21189.47 106.98 42893.46 47841.71 2015-11-06 01:44:12.000 310 21189.45 107.01 42893.49 47841.69 2015-11-06 01:44:13.000 310 21189.47 107.01 42893.46 47841.68 2015-11-06 01:44:14.000 310 21189.47 107.01 42893.47 47841.68 2015-11-06 01:44:15.000 310 21189.47 107.02 42893.45 47841.72 2015-11-06 01:44:16.000 310 21189.46 107.03 42893.44 47841.69 2015-11-06 01:44:17.000 310 21189.47 107.04 42893.44 47841.70 2015-11-06 01:44:18.000 310 21189.46 107.03 42893.44 47841.69 2015-11-06 01:44:19.000 310 21189.49 107.02 42893.46 47841.69 2015-11-06 01:44:20.000 310 21189.49 107.03 42893.45 47841.69 2015-11-06 01:44:21.000 310 21189.51 107.07 42893.39 47841.68 2015-11-06 01:44:22.000 310 21189.49 107.08 42893.38 47841.68 2015-11-06 01:44:23.000 310 21189.50 107.10 42893.40 47841.68 2015-11-06 01:44:24.000 310 21189.51 107.09 42893.42 47841.67 2015-11-06 01:44:25.000 310 21189.54 107.08 42893.40 47841.66 2015-11-06 01:44:26.000 310 21189.54 107.08 42893.42 47841.69 2015-11-06 01:44:27.000 310 21189.55 107.07 42893.43 47841.66 2015-11-06 01:44:28.000 310 21189.55 107.08 42893.43 47841.69 2015-11-06 01:44:29.000 310 21189.55 107.07 42893.42 47841.70 2015-11-06 01:44:30.000 310 21189.57 107.10 42893.42 47841.68 2015-11-06 01:44:31.000 310 21189.56 107.09 42893.39 47841.68 2015-11-06 01:44:32.000 310 21189.57 107.07 42893.40 47841.70 2015-11-06 01:44:33.000 310 21189.57 107.08 42893.40 47841.70 2015-11-06 01:44:34.000 310 21189.56 107.07 42893.40 47841.70 2015-11-06 01:44:35.000 310 21189.58 107.11 42893.38 47841.69 2015-11-06 01:44:36.000 310 21189.58 107.11 42893.39 47841.71 2015-11-06 01:44:37.000 310 21189.59 107.09 42893.39 47841.69 2015-11-06 01:44:38.000 310 21189.63 107.09 42893.38 47841.72 2015-11-06 01:44:39.000 310 21189.59 107.12 42893.38 47841.68 2015-11-06 01:44:40.000 310 21189.60 107.12 42893.38 47841.69 2015-11-06 01:44:41.000 310 21189.58 107.12 42893.39 47841.70 2015-11-06 01:44:42.000 310 21189.56 107.13 42893.36 47841.69 2015-11-06 01:44:43.000 310 21189.59 107.13 42893.36 47841.68 2015-11-06 01:44:44.000 310 21189.59 107.14 42893.36 47841.70 2015-11-06 01:44:45.000 310 21189.59 107.14 42893.38 47841.67 2015-11-06 01:44:46.000 310 21189.59 107.14 42893.36 47841.69 2015-11-06 01:44:47.000 310 21189.60 107.15 42893.38 47841.68 2015-11-06 01:44:48.000 310 21189.63 107.17 42893.43 47841.70 2015-11-06 01:44:49.000 310 21189.61 107.18 42893.40 47841.72 2015-11-06 01:44:50.000 310 21189.64 107.20 42893.39 47841.70 2015-11-06 01:44:51.000 310 21189.59 107.20 42893.42 47841.73 2015-11-06 01:44:52.000 310 21189.61 107.21 42893.42 47841.72 2015-11-06 01:44:53.000 310 21189.61 107.24 42893.40 47841.74 2015-11-06 01:44:54.000 310 21189.63 107.21 42893.41 47841.72 2015-11-06 01:44:55.000 310 21189.63 107.23 42893.43 47841.73 2015-11-06 01:44:56.000 310 21189.63 107.23 42893.43 47841.73 2015-11-06 01:44:57.000 310 21189.62 107.25 42893.42 47841.75 2015-11-06 01:44:58.000 310 21189.64 107.27 42893.44 47841.74 2015-11-06 01:44:59.000 310 21189.66 107.29 42893.46 47841.73 2015-11-06 01:45:00.000 310 21189.67 107.29 42893.43 47841.75 2015-11-06 01:45:01.000 310 21189.66 107.31 42893.43 47841.75 2015-11-06 01:45:02.000 310 21189.67 107.31 42893.41 47841.75 2015-11-06 01:45:03.000 310 21189.66 107.34 42893.38 47841.72 2015-11-06 01:45:04.000 310 21189.66 107.35 42893.36 47841.73 2015-11-06 01:45:05.000 310 21189.67 107.37 42893.41 47841.72 2015-11-06 01:45:06.000 310 21189.67 107.37 42893.42 47841.73 2015-11-06 01:45:07.000 310 21189.65 107.38 42893.41 47841.72 2015-11-06 01:45:08.000 310 21189.65 107.40 42893.39 47841.74 2015-11-06 01:45:09.000 310 21189.64 107.40 42893.40 47841.72 2015-11-06 01:45:10.000 310 21189.66 107.43 42893.35 47841.72 2015-11-06 01:45:11.000 310 21189.66 107.44 42893.35 47841.71 2015-11-06 01:45:12.000 310 21189.65 107.45 42893.39 47841.72 2015-11-06 01:45:13.000 310 21189.65 107.43 42893.36 47841.72 2015-11-06 01:45:14.000 310 21189.65 107.45 42893.38 47841.73 2015-11-06 01:45:15.000 310 21189.67 107.46 42893.38 47841.72 2015-11-06 01:45:16.000 310 21189.68 107.44 42893.39 47841.73 2015-11-06 01:45:17.000 310 21189.69 107.44 42893.38 47841.73 2015-11-06 01:45:18.000 310 21189.69 107.42 42893.38 47841.73 2015-11-06 01:45:19.000 310 21189.68 107.43 42893.41 47841.71 2015-11-06 01:45:20.000 310 21189.67 107.41 42893.41 47841.74 2015-11-06 01:45:21.000 310 21189.68 107.40 42893.40 47841.73 2015-11-06 01:45:22.000 310 21189.69 107.44 42893.40 47841.76 2015-11-06 01:45:23.000 310 21189.70 107.45 42893.42 47841.76 2015-11-06 01:45:24.000 310 21189.69 107.42 42893.43 47841.73 2015-11-06 01:45:25.000 310 21189.65 107.43 42893.42 47841.75 2015-11-06 01:45:26.000 310 21189.65 107.44 42893.41 47841.76 2015-11-06 01:45:27.000 310 21189.63 107.44 42893.44 47841.74 2015-11-06 01:45:28.000 310 21189.63 107.45 42893.43 47841.76 2015-11-06 01:45:29.000 310 21189.65 107.44 42893.41 47841.75 2015-11-06 01:45:30.000 310 21189.64 107.45 42893.41 47841.75 2015-11-06 01:45:31.000 310 21189.64 107.47 42893.42 47841.76 2015-11-06 01:45:32.000 310 21189.62 107.47 42893.44 47841.76 2015-11-06 01:45:33.000 310 21189.65 107.47 42893.45 47841.75 2015-11-06 01:45:34.000 310 21189.66 107.50 42893.42 47841.77 2015-11-06 01:45:35.000 310 21189.66 107.52 42893.39 47841.76 2015-11-06 01:45:36.000 310 21189.66 107.50 42893.42 47841.78 2015-11-06 01:45:37.000 310 21189.66 107.49 42893.45 47841.76 2015-11-06 01:45:38.000 310 21189.68 107.50 42893.41 47841.77 2015-11-06 01:45:39.000 310 21189.70 107.52 42893.42 47841.77 2015-11-06 01:45:40.000 310 21189.72 107.53 42893.42 47841.79 2015-11-06 01:45:41.000 310 21189.70 107.51 42893.42 47841.80 2015-11-06 01:45:42.000 310 21189.71 107.51 42893.42 47841.80 2015-11-06 01:45:43.000 310 21189.74 107.52 42893.40 47841.81 2015-11-06 01:45:44.000 310 21189.78 107.53 42893.40 47841.80 2015-11-06 01:45:45.000 310 21189.79 107.54 42893.43 47841.82 2015-11-06 01:45:46.000 310 21189.82 107.52 42893.43 47841.83 2015-11-06 01:45:47.000 310 21189.79 107.50 42893.41 47841.83 2015-11-06 01:45:48.000 310 21189.79 107.49 42893.43 47841.83 2015-11-06 01:45:49.000 310 21189.80 107.49 42893.45 47841.83 2015-11-06 01:45:50.000 310 21189.80 107.49 42893.44 47841.82 2015-11-06 01:45:51.000 310 21189.82 107.49 42893.44 47841.84 2015-11-06 01:45:52.000 310 21189.85 107.49 42893.42 47841.83 2015-11-06 01:45:53.000 310 21189.84 107.49 42893.44 47841.83 2015-11-06 01:45:54.000 310 21189.82 107.49 42893.45 47841.84 2015-11-06 01:45:55.000 310 21189.82 107.49 42893.43 47841.85 2015-11-06 01:45:56.000 310 21189.84 107.47 42893.46 47841.84 2015-11-06 01:45:57.000 310 21189.83 107.46 42893.44 47841.84 2015-11-06 01:45:58.000 310 21189.82 107.50 42893.44 47841.83 2015-11-06 01:45:59.000 310 21189.82 107.49 42893.44 47841.85 2015-11-06 01:46:00.000 310 21189.85 107.45 42893.45 47841.84 2015-11-06 01:46:01.000 310 21189.83 107.47 42893.42 47841.85 2015-11-06 01:46:02.000 310 21189.84 107.48 42893.42 47841.86 2015-11-06 01:46:03.000 310 21189.85 107.46 42893.38 47841.86 2015-11-06 01:46:04.000 310 21189.87 107.47 42893.41 47841.87 2015-11-06 01:46:05.000 310 21189.84 107.44 42893.43 47841.88 2015-11-06 01:46:06.000 310 21189.85 107.42 42893.47 47841.88 2015-11-06 01:46:07.000 310 21189.85 107.43 42893.47 47841.89 2015-11-06 01:46:08.000 310 21189.83 107.48 42893.47 47841.89 2015-11-06 01:46:09.000 310 21189.84 107.51 42893.43 47841.85 2015-11-06 01:46:10.000 310 21189.84 107.52 42893.41 47841.87 2015-11-06 01:46:11.000 310 21189.84 107.52 42893.38 47841.82 2015-11-06 01:46:12.000 310 21189.86 107.52 42893.38 47841.82 2015-11-06 01:46:13.000 310 21189.82 107.56 42893.38 47841.80 2015-11-06 01:46:14.000 310 21189.83 107.56 42893.34 47841.79 2015-11-06 01:46:15.000 310 21189.83 107.55 42893.33 47841.79 2015-11-06 01:46:16.000 310 21189.84 107.55 42893.32 47841.78 2015-11-06 01:46:17.000 310 21189.83 107.56 42893.32 47841.79 2015-11-06 01:46:18.000 310 21189.84 107.56 42893.34 47841.77 2015-11-06 01:46:19.000 310 21189.84 107.57 42893.33 47841.77 2015-11-06 01:46:20.000 310 21189.85 107.57 42893.32 47841.78 2015-11-06 01:46:21.000 310 21189.84 107.60 42893.35 47841.78 2015-11-06 01:46:22.000 310 21189.83 107.60 42893.38 47841.78 2015-11-06 01:46:23.000 310 21189.82 107.60 42893.36 47841.77 2015-11-06 01:46:24.000 310 21189.80 107.60 42893.36 47841.77 2015-11-06 01:46:25.000 310 21189.79 107.60 42893.33 47841.77 2015-11-06 01:46:26.000 310 21189.82 107.60 42893.33 47841.77 2015-11-06 01:46:27.000 310 21189.82 107.59 42893.34 47841.77 2015-11-06 01:46:28.000 310 21189.84 107.60 42893.32 47841.77 2015-11-06 01:46:29.000 310 21189.85 107.62 42893.34 47841.76 2015-11-06 01:46:30.000 310 21189.86 107.61 42893.32 47841.76 2015-11-06 01:46:31.000 310 21189.85 107.62 42893.32 47841.75 2015-11-06 01:46:32.000 310 21189.84 107.63 42893.31 47841.75 2015-11-06 01:46:33.000 310 21189.83 107.63 42893.32 47841.75 2015-11-06 01:46:34.000 310 21189.80 107.64 42893.29 47841.74 2015-11-06 01:46:35.000 310 21189.82 107.64 42893.28 47841.75 2015-11-06 01:46:36.000 310 21189.84 107.63 42893.29 47841.73 2015-11-06 01:46:37.000 310 21189.87 107.64 42893.31 47841.72 2015-11-06 01:46:38.000 310 21189.86 107.65 42893.31 47841.73 2015-11-06 01:46:39.000 310 21189.85 107.66 42893.29 47841.73 2015-11-06 01:46:40.000 310 21189.84 107.65 42893.31 47841.74 2015-11-06 01:46:41.000 310 21189.84 107.65 42893.29 47841.71 2015-11-06 01:46:42.000 310 21189.83 107.69 42893.29 47841.74 2015-11-06 01:46:43.000 310 21189.81 107.72 42893.26 47841.72 2015-11-06 01:46:44.000 310 21189.83 107.71 42893.26 47841.69 2015-11-06 01:46:45.000 310 21189.82 107.73 42893.27 47841.72 2015-11-06 01:46:46.000 310 21189.82 107.75 42893.29 47841.69 2015-11-06 01:46:47.000 310 21189.83 107.73 42893.28 47841.69 2015-11-06 01:46:48.000 310 21189.83 107.74 42893.29 47841.70 2015-11-06 01:46:49.000 310 21189.82 107.77 42893.29 47841.72 2015-11-06 01:46:50.000 310 21189.82 107.80 42893.31 47841.71 2015-11-06 01:46:51.000 310 21189.80 107.83 42893.32 47841.71 2015-11-06 01:46:52.000 310 21189.80 107.86 42893.33 47841.71 2015-11-06 01:46:53.000 310 21189.78 107.84 42893.33 47841.72 2015-11-06 01:46:54.000 310 21189.79 107.85 42893.31 47841.72 2015-11-06 01:46:55.000 310 21189.78 107.86 42893.33 47841.71 2015-11-06 01:46:56.000 310 21189.78 107.88 42893.32 47841.71 2015-11-06 01:46:57.000 310 21189.75 107.88 42893.29 47841.71 2015-11-06 01:46:58.000 310 21189.74 107.90 42893.28 47841.72 2015-11-06 01:46:59.000 310 21189.77 107.91 42893.32 47841.72 2015-11-06 01:47:00.000 310 21189.74 107.92 42893.32 47841.70 2015-11-06 01:47:01.000 310 21189.71 107.92 42893.32 47841.70 2015-11-06 01:47:02.000 310 21189.67 107.94 42893.35 47841.69 2015-11-06 01:47:03.000 310 21189.66 107.95 42893.36 47841.69 2015-11-06 01:47:04.000 310 21189.67 107.95 42893.36 47841.68 2015-11-06 01:47:05.000 310 21189.67 107.99 42893.36 47841.70 2015-11-06 01:47:06.000 310 21189.64 108.05 42893.36 47841.70 2015-11-06 01:47:07.000 310 21189.65 108.08 42893.35 47841.69 2015-11-06 01:47:08.000 310 21189.64 108.11 42893.35 47841.69 2015-11-06 01:47:09.000 310 21189.64 108.12 42893.31 47841.67 2015-11-06 01:47:10.000 310 21189.63 108.14 42893.28 47841.66 2015-11-06 01:47:11.000 310 21189.59 108.16 42893.29 47841.67 2015-11-06 01:47:12.000 310 21189.59 108.17 42893.29 47841.63 2015-11-06 01:47:13.000 310 21189.61 108.17 42893.31 47841.65 2015-11-06 01:47:14.000 310 21189.59 108.20 42893.29 47841.64 2015-11-06 01:47:15.000 310 21189.60 108.21 42893.29 47841.63 2015-11-06 01:47:16.000 310 21189.60 108.25 42893.31 47841.64 2015-11-06 01:47:17.000 310 21189.61 108.27 42893.29 47841.63 2015-11-06 01:47:18.000 310 21189.63 108.26 42893.27 47841.62 2015-11-06 01:47:19.000 310 21189.62 108.27 42893.27 47841.62 2015-11-06 01:47:20.000 310 21189.63 108.27 42893.28 47841.64 2015-11-06 01:47:21.000 310 21189.63 108.30 42893.31 47841.64 2015-11-06 01:47:22.000 310 21189.65 108.33 42893.26 47841.64 2015-11-06 01:47:23.000 310 21189.64 108.37 42893.25 47841.62 2015-11-06 01:47:24.000 310 21189.64 108.38 42893.26 47841.62 2015-11-06 01:47:25.000 310 21189.62 108.41 42893.27 47841.62 2015-11-06 01:47:26.000 310 21189.59 108.39 42893.29 47841.60 2015-11-06 01:47:27.000 310 21189.57 108.42 42893.28 47841.60 2015-11-06 01:47:28.000 310 21189.57 108.43 42893.28 47841.61 2015-11-06 01:47:29.000 310 21189.58 108.43 42893.31 47841.61 2015-11-06 01:47:30.000 310 21189.58 108.43 42893.29 47841.59 2015-11-06 01:47:31.000 310 21189.56 108.48 42893.28 47841.60 2015-11-06 01:47:32.000 310 21189.56 108.51 42893.28 47841.62 2015-11-06 01:47:33.000 310 21189.53 108.54 42893.28 47841.57 2015-11-06 01:47:34.000 310 21189.54 108.55 42893.27 47841.60 2015-11-06 01:47:35.000 310 21189.55 108.57 42893.28 47841.61 2015-11-06 01:47:36.000 310 21189.56 108.57 42893.26 47841.59 2015-11-06 01:47:37.000 310 21189.55 108.59 42893.27 47841.59 2015-11-06 01:47:38.000 310 21189.55 108.63 42893.27 47841.59 2015-11-06 01:47:39.000 310 21189.54 108.67 42893.28 47841.60 2015-11-06 01:47:40.000 310 21189.56 108.69 42893.27 47841.60 2015-11-06 01:47:41.000 310 21189.54 108.72 42893.25 47841.58 2015-11-06 01:47:42.000 310 21189.56 108.71 42893.25 47841.62 2015-11-06 01:47:43.000 310 21189.57 108.73 42893.22 47841.60 2015-11-06 01:47:44.000 310 21189.56 108.76 42893.26 47841.60 2015-11-06 01:47:45.000 310 21189.56 108.76 42893.26 47841.60 2015-11-06 01:47:46.000 310 21189.58 108.79 42893.28 47841.60 2015-11-06 01:47:47.000 310 21189.60 108.81 42893.26 47841.61 2015-11-06 01:47:48.000 310 21189.59 108.83 42893.24 47841.59 2015-11-06 01:47:49.000 310 21189.57 108.81 42893.26 47841.58 2015-11-06 01:47:50.000 310 21189.58 108.82 42893.26 47841.59 2015-11-06 01:47:51.000 310 21189.55 108.88 42893.27 47841.59 2015-11-06 01:47:52.000 310 21189.57 108.88 42893.22 47841.56 2015-11-06 01:47:53.000 310 21189.57 108.90 42893.24 47841.59 2015-11-06 01:47:54.000 310 21189.58 108.89 42893.25 47841.60 2015-11-06 01:47:55.000 310 21189.59 108.91 42893.27 47841.60 2015-11-06 01:47:56.000 310 21189.61 108.93 42893.27 47841.62 2015-11-06 01:47:57.000 310 21189.60 108.95 42893.26 47841.60 2015-11-06 01:47:58.000 310 21189.63 108.97 42893.27 47841.59 2015-11-06 01:47:59.000 310 21189.65 108.98 42893.27 47841.62 2015-11-06 01:48:00.000 310 21189.64 108.99 42893.28 47841.61 2015-11-06 01:48:01.000 310 21189.63 109.01 42893.24 47841.64 2015-11-06 01:48:02.000 310 21189.66 109.01 42893.24 47841.61 2015-11-06 01:48:03.000 310 21189.68 109.01 42893.27 47841.64 2015-11-06 01:48:04.000 310 21189.68 109.02 42893.28 47841.67 2015-11-06 01:48:05.000 310 21189.69 109.03 42893.27 47841.66 2015-11-06 01:48:06.000 310 21189.68 109.03 42893.28 47841.65 2015-11-06 01:48:07.000 310 21189.67 109.06 42893.31 47841.66 2015-11-06 01:48:08.000 310 21189.69 109.05 42893.26 47841.67 2015-11-06 01:48:09.000 310 21189.69 109.05 42893.26 47841.67 2015-11-06 01:48:10.000 310 21189.69 109.08 42893.24 47841.66 2015-11-06 01:48:11.000 310 21189.70 109.08 42893.27 47841.65 2015-11-06 01:48:12.000 310 21189.74 109.09 42893.31 47841.68 2015-11-06 01:48:13.000 310 21189.75 109.10 42893.28 47841.69 2015-11-06 01:48:14.000 310 21189.78 109.10 42893.27 47841.70 2015-11-06 01:48:15.000 310 21189.75 109.13 42893.28 47841.68 2015-11-06 01:48:16.000 310 21189.76 109.16 42893.24 47841.71 2015-11-06 01:48:17.000 310 21189.81 109.13 42893.26 47841.71 2015-11-06 01:48:18.000 310 21189.80 109.15 42893.25 47841.70 2015-11-06 01:48:19.000 310 21189.77 109.20 42893.27 47841.70 2015-11-06 01:48:20.000 310 21189.75 109.21 42893.25 47841.70 2015-11-06 01:48:21.000 310 21189.78 109.19 42893.26 47841.70 2015-11-06 01:48:22.000 310 21189.78 109.22 42893.25 47841.72 2015-11-06 01:48:23.000 310 21189.81 109.24 42893.24 47841.69 2015-11-06 01:48:24.000 310 21189.78 109.25 42893.27 47841.68 2015-11-06 01:48:25.000 310 21189.79 109.28 42893.28 47841.72 2015-11-06 01:48:26.000 310 21189.79 109.29 42893.25 47841.70 2015-11-06 01:48:27.000 310 21189.80 109.28 42893.24 47841.70 2015-11-06 01:48:28.000 310 21189.81 109.30 42893.24 47841.70 2015-11-06 01:48:29.000 310 21189.82 109.31 42893.25 47841.69 2015-11-06 01:48:30.000 310 21189.81 109.29 42893.24 47841.70 2015-11-06 01:48:31.000 310 21189.79 109.33 42893.27 47841.70 2015-11-06 01:48:32.000 310 21189.78 109.35 42893.26 47841.71 2015-11-06 01:48:33.000 310 21189.81 109.35 42893.27 47841.69 2015-11-06 01:48:34.000 310 21189.84 109.38 42893.27 47841.71 2015-11-06 01:48:35.000 310 21189.84 109.38 42893.25 47841.69 2015-11-06 01:48:36.000 310 21189.83 109.39 42893.24 47841.71 2015-11-06 01:48:37.000 310 21189.85 109.39 42893.24 47841.72 2015-11-06 01:48:38.000 310 21189.87 109.44 42893.24 47841.71 2015-11-06 01:48:39.000 310 21189.87 109.45 42893.26 47841.73 2015-11-06 01:48:40.000 310 21189.87 109.43 42893.25 47841.72 2015-11-06 01:48:41.000 310 21189.88 109.44 42893.27 47841.75 2015-11-06 01:48:42.000 310 21189.91 109.46 42893.28 47841.74 2015-11-06 01:48:43.000 310 21189.93 109.45 42893.25 47841.75 2015-11-06 01:48:44.000 310 21189.95 109.47 42893.24 47841.74 2015-11-06 01:48:45.000 310 21189.96 109.51 42893.25 47841.75 2015-11-06 01:48:46.000 310 21189.98 109.50 42893.25 47841.77 2015-11-06 01:48:47.000 310 21189.97 109.53 42893.24 47841.76 2015-11-06 01:48:48.000 310 21190.00 109.52 42893.24 47841.79 2015-11-06 01:48:49.000 310 21190.00 109.53 42893.26 47841.74 2015-11-06 01:48:50.000 310 21190.00 109.53 42893.27 47841.77 2015-11-06 01:48:51.000 310 21189.99 109.56 42893.27 47841.75 2015-11-06 01:48:52.000 310 21189.98 109.60 42893.25 47841.76 2015-11-06 01:48:53.000 310 21189.96 109.60 42893.26 47841.75 2015-11-06 01:48:54.000 310 21189.96 109.60 42893.26 47841.77 2015-11-06 01:48:55.000 310 21189.95 109.64 42893.24 47841.74 2015-11-06 01:48:56.000 310 21189.96 109.64 42893.24 47841.74 2015-11-06 01:48:57.000 310 21189.94 109.69 42893.22 47841.72 2015-11-06 01:48:58.000 310 21189.95 109.69 42893.21 47841.74 2015-11-06 01:48:59.000 310 21189.99 109.66 42893.24 47841.72 2015-11-06 01:49:00.000 310 21189.99 109.67 42893.24 47841.75 2015-11-06 01:49:01.000 310 21189.99 109.69 42893.25 47841.75 2015-11-06 01:49:02.000 310 21189.98 109.68 42893.25 47841.74 2015-11-06 01:49:03.000 310 21190.01 109.68 42893.24 47841.75 2015-11-06 01:49:04.000 310 21190.03 109.70 42893.21 47841.76 2015-11-06 01:49:05.000 310 21190.01 109.69 42893.21 47841.73 2015-11-06 01:49:06.000 310 21189.98 109.70 42893.21 47841.75 2015-11-06 01:49:07.000 310 21190.00 109.72 42893.24 47841.73 2015-11-06 01:49:08.000 310 21190.00 109.75 42893.21 47841.73 2015-11-06 01:49:09.000 310 21189.99 109.76 42893.21 47841.75 2015-11-06 01:49:10.000 310 21189.99 109.76 42893.22 47841.74 2015-11-06 01:49:11.000 310 21190.00 109.76 42893.20 47841.74 2015-11-06 01:49:12.000 310 21190.01 109.77 42893.17 47841.72 2015-11-06 01:49:13.000 310 21190.03 109.76 42893.20 47841.74 2015-11-06 01:49:14.000 310 21190.03 109.77 42893.22 47841.74 2015-11-06 01:49:15.000 310 21190.03 109.79 42893.22 47841.73 2015-11-06 01:49:16.000 310 21190.02 109.80 42893.22 47841.73 2015-11-06 01:49:17.000 310 21189.99 109.79 42893.20 47841.73 2015-11-06 01:49:18.000 310 21190.00 109.79 42893.21 47841.74 2015-11-06 01:49:19.000 310 21190.02 109.81 42893.20 47841.74 2015-11-06 01:49:20.000 310 21190.02 109.85 42893.19 47841.71 2015-11-06 01:49:21.000 310 21190.00 109.87 42893.20 47841.75 2015-11-06 01:49:22.000 310 21190.00 109.87 42893.19 47841.74 2015-11-06 01:49:23.000 310 21189.99 109.87 42893.21 47841.71 2015-11-06 01:49:24.000 310 21189.99 109.88 42893.18 47841.72 2015-11-06 01:49:25.000 310 21189.99 109.90 42893.20 47841.73 2015-11-06 01:49:26.000 310 21190.01 109.92 42893.20 47841.73 2015-11-06 01:49:27.000 310 21190.03 109.92 42893.18 47841.72 2015-11-06 01:49:28.000 310 21190.01 109.93 42893.19 47841.75 2015-11-06 01:49:29.000 310 21190.01 109.94 42893.18 47841.74 2015-11-06 01:49:30.000 310 21189.98 109.98 42893.18 47841.74 2015-11-06 01:49:31.000 310 21189.98 109.98 42893.21 47841.73 2015-11-06 01:49:32.000 310 21189.98 110.01 42893.21 47841.72 2015-11-06 01:49:33.000 310 21189.98 110.01 42893.21 47841.72 2015-11-06 01:49:34.000 310 21190.00 110.04 42893.20 47841.72 2015-11-06 01:49:35.000 310 21189.99 110.03 42893.19 47841.74 2015-11-06 01:49:36.000 310 21189.97 110.06 42893.22 47841.72 2015-11-06 01:49:37.000 310 21189.95 110.07 42893.20 47841.72 2015-11-06 01:49:38.000 310 21189.95 110.08 42893.19 47841.72 2015-11-06 01:49:39.000 310 21189.95 110.11 42893.21 47841.71 2015-11-06 01:49:40.000 310 21189.97 110.14 42893.19 47841.70 2015-11-06 01:49:41.000 310 21189.93 110.17 42893.19 47841.70 2015-11-06 01:49:42.000 310 21189.95 110.18 42893.19 47841.70 2015-11-06 01:49:43.000 310 21189.95 110.18 42893.17 47841.69 2015-11-06 01:49:44.000 310 21189.92 110.21 42893.18 47841.70 2015-11-06 01:49:45.000 310 21189.95 110.25 42893.14 47841.69 2015-11-06 01:49:46.000 310 21189.94 110.27 42893.15 47841.69 2015-11-06 01:49:47.000 310 21189.91 110.32 42893.16 47841.68 2015-11-06 01:49:48.000 310 21189.96 110.34 42893.14 47841.66 2015-11-06 01:49:49.000 310 21189.95 110.36 42893.18 47841.68 2015-11-06 01:49:50.000 310 21189.96 110.37 42893.18 47841.68 2015-11-06 01:49:51.000 310 21189.94 110.40 42893.16 47841.70 2015-11-06 01:49:52.000 310 21189.94 110.40 42893.19 47841.69 2015-11-06 01:49:53.000 310 21189.92 110.44 42893.18 47841.68 2015-11-06 01:49:54.000 310 21189.92 110.44 42893.18 47841.68 2015-11-06 01:49:55.000 310 21189.95 110.46 42893.18 47841.71 2015-11-06 01:49:56.000 310 21189.93 110.46 42893.18 47841.70 2015-11-06 01:49:57.000 310 21189.95 110.47 42893.18 47841.68 2015-11-06 01:49:58.000 310 21189.95 110.50 42893.18 47841.68 2015-11-06 01:49:59.000 310 21189.94 110.48 42893.16 47841.67 2015-11-06 01:50:00.000 310 21189.97 110.48 42893.17 47841.68 2015-11-06 01:50:01.000 310 21189.98 110.50 42893.14 47841.67 2015-11-06 01:50:02.000 310 21189.96 110.50 42893.16 47841.68 2015-11-06 01:50:03.000 310 21189.96 110.50 42893.14 47841.67 2015-11-06 01:50:04.000 310 21189.92 110.52 42893.17 47841.70 2015-11-06 01:50:05.000 310 21189.92 110.54 42893.18 47841.68 2015-11-06 01:50:06.000 310 21189.95 110.54 42893.17 47841.69 2015-11-06 01:50:07.000 310 21189.92 110.56 42893.19 47841.67 2015-11-06 01:50:08.000 310 21189.90 110.60 42893.19 47841.69 2015-11-06 01:50:09.000 310 21189.91 110.64 42893.15 47841.67 2015-11-06 01:50:10.000 310 21189.90 110.64 42893.16 47841.66 2015-11-06 01:50:11.000 310 21189.90 110.66 42893.12 47841.65 2015-11-06 01:50:12.000 310 21189.88 110.69 42893.07 47841.63 2015-11-06 01:50:13.000 310 21189.91 110.73 42893.09 47841.64 2015-11-06 01:50:14.000 310 21189.92 110.74 42893.11 47841.64 2015-11-06 01:50:15.000 310 21189.91 110.77 42893.10 47841.61 2015-11-06 01:50:16.000 310 21189.91 110.80 42893.11 47841.64 2015-11-06 01:50:17.000 310 21189.90 110.81 42893.11 47841.62 2015-11-06 01:50:18.000 310 21189.92 110.81 42893.11 47841.65 2015-11-06 01:50:19.000 310 21189.95 110.83 42893.10 47841.64 2015-11-06 01:50:20.000 310 21189.97 110.87 42893.13 47841.64 2015-11-06 01:50:21.000 310 21189.94 110.88 42893.14 47841.63 2015-11-06 01:50:22.000 310 21189.93 110.88 42893.12 47841.66 2015-11-06 01:50:23.000 310 21189.98 110.89 42893.11 47841.66 2015-11-06 01:50:24.000 310 21189.97 110.91 42893.15 47841.67 2015-11-06 01:50:25.000 310 21189.95 110.91 42893.12 47841.66 2015-11-06 01:50:26.000 310 21189.93 110.95 42893.17 47841.65 2015-11-06 01:50:27.000 310 21189.93 110.97 42893.17 47841.66 2015-11-06 01:50:28.000 310 21189.92 111.01 42893.16 47841.67 2015-11-06 01:50:29.000 310 21189.92 111.02 42893.16 47841.66 2015-11-06 01:50:30.000 310 21189.93 111.03 42893.13 47841.66 2015-11-06 01:50:31.000 310 21189.95 111.01 42893.13 47841.65 2015-11-06 01:50:32.000 310 21189.95 111.04 42893.15 47841.66 2015-11-06 01:50:33.000 310 21189.95 111.07 42893.12 47841.65 2015-11-06 01:50:34.000 310 21189.97 111.09 42893.12 47841.66 2015-11-06 01:50:35.000 310 21189.97 111.10 42893.15 47841.66 2015-11-06 01:50:36.000 310 21189.97 111.10 42893.14 47841.67 2015-11-06 01:50:37.000 310 21189.98 111.09 42893.12 47841.66 2015-11-06 01:50:38.000 310 21190.01 111.09 42893.13 47841.67 2015-11-06 01:50:39.000 310 21190.00 111.14 42893.15 47841.68 2015-11-06 01:50:40.000 310 21189.98 111.16 42893.15 47841.68 2015-11-06 01:50:41.000 310 21190.00 111.17 42893.14 47841.70 2015-11-06 01:50:42.000 310 21189.99 111.19 42893.13 47841.69 2015-11-06 01:50:43.000 310 21190.01 111.21 42893.16 47841.69 2015-11-06 01:50:44.000 310 21189.99 111.23 42893.11 47841.67 2015-11-06 01:50:45.000 310 21189.97 111.25 42893.13 47841.67 2015-11-06 01:50:46.000 310 21189.97 111.29 42893.13 47841.66 2015-11-06 01:50:47.000 310 21189.96 111.31 42893.12 47841.62 2015-11-06 01:50:48.000 310 21189.96 111.36 42893.09 47841.62 2015-11-06 01:50:49.000 310 21189.95 111.37 42893.06 47841.62 2015-11-06 01:50:50.000 310 21189.97 111.39 42893.09 47841.63 2015-11-06 01:50:51.000 310 21189.96 111.38 42893.09 47841.64 2015-11-06 01:50:52.000 310 21189.96 111.41 42893.07 47841.62 2015-11-06 01:50:53.000 310 21189.99 111.44 42893.06 47841.63 2015-11-06 01:50:54.000 310 21190.00 111.46 42893.04 47841.62 2015-11-06 01:50:55.000 310 21189.99 111.48 42893.06 47841.63 2015-11-06 01:50:56.000 310 21190.01 111.49 42893.06 47841.63 2015-11-06 01:50:57.000 310 21190.00 111.48 42893.08 47841.63 2015-11-06 01:50:58.000 310 21189.99 111.49 42893.10 47841.63 2015-11-06 01:50:59.000 310 21189.99 111.51 42893.11 47841.66 2015-11-06 01:51:00.000 310 21190.03 111.55 42893.08 47841.65 2015-11-06 01:51:01.000 310 21190.04 111.59 42893.10 47841.66 2015-11-06 01:51:02.000 310 21190.04 111.60 42893.10 47841.63 2015-11-06 01:51:03.000 310 21190.02 111.61 42893.09 47841.61 2015-11-06 01:51:04.000 310 21190.03 111.63 42893.07 47841.64 2015-11-06 01:51:05.000 310 21190.03 111.66 42893.08 47841.60 2015-11-06 01:51:06.000 310 21190.05 111.67 42893.07 47841.60 2015-11-06 01:51:07.000 310 21190.02 111.66 42893.06 47841.59 2015-11-06 01:51:08.000 310 21190.01 111.68 42893.03 47841.59 2015-11-06 01:51:09.000 310 21189.99 111.68 42893.02 47841.59 2015-11-06 01:51:10.000 310 21190.01 111.72 42893.01 47841.56 2015-11-06 01:51:11.000 310 21190.01 111.72 42893.02 47841.59 2015-11-06 01:51:12.000 310 21190.02 111.71 42893.03 47841.57 2015-11-06 01:51:13.000 310 21190.05 111.72 42893.03 47841.60 2015-11-06 01:51:14.000 310 21190.05 111.72 42893.03 47841.61 2015-11-06 01:51:15.000 310 21190.06 111.70 42893.06 47841.62 2015-11-06 01:51:16.000 310 21190.07 111.70 42893.06 47841.64 2015-11-06 01:51:17.000 310 21190.08 111.70 42893.06 47841.66 2015-11-06 01:51:18.000 310 21190.07 111.69 42893.07 47841.65 2015-11-06 01:51:19.000 310 21190.08 111.69 42893.06 47841.68 2015-11-06 01:51:20.000 310 21190.08 111.69 42893.07 47841.68 2015-11-06 01:51:21.000 310 21190.10 111.70 42893.08 47841.70 2015-11-06 01:51:22.000 310 21190.08 111.71 42893.11 47841.71 2015-11-06 01:51:23.000 310 21190.10 111.73 42893.10 47841.73 2015-11-06 01:51:24.000 310 21190.10 111.73 42893.10 47841.71 2015-11-06 01:51:25.000 310 21190.08 111.72 42893.12 47841.73 2015-11-06 01:51:26.000 310 21190.07 111.77 42893.12 47841.73 2015-11-06 01:51:27.000 310 21190.07 111.77 42893.15 47841.73 2015-11-06 01:51:28.000 310 21190.10 111.79 42893.15 47841.73 2015-11-06 01:51:29.000 310 21190.08 111.81 42893.18 47841.74 2015-11-06 01:51:30.000 310 21190.08 111.84 42893.16 47841.73 2015-11-06 01:51:31.000 310 21190.08 111.85 42893.15 47841.73 2015-11-06 01:51:32.000 310 21190.08 111.85 42893.16 47841.73 2015-11-06 01:51:33.000 310 21190.07 111.84 42893.15 47841.72 2015-11-06 01:51:34.000 310 21190.05 111.83 42893.15 47841.71 2015-11-06 01:51:35.000 310 21190.07 111.83 42893.15 47841.74 2015-11-06 01:51:36.000 310 21190.08 111.82 42893.11 47841.74 2015-11-06 01:51:37.000 310 21190.07 111.83 42893.10 47841.73 2015-11-06 01:51:38.000 310 21190.07 111.83 42893.11 47841.72 2015-11-06 01:51:39.000 310 21190.06 111.82 42893.14 47841.72 2015-11-06 01:51:40.000 310 21190.06 111.80 42893.12 47841.70 2015-11-06 01:51:41.000 310 21190.03 111.82 42893.12 47841.71 2015-11-06 01:51:42.000 310 21190.00 111.85 42893.14 47841.70 2015-11-06 01:51:43.000 310 21190.03 111.85 42893.14 47841.68 2015-11-06 01:51:44.000 310 21190.00 111.86 42893.15 47841.70 2015-11-06 01:51:45.000 310 21189.99 111.90 42893.13 47841.70 2015-11-06 01:51:46.000 310 21190.00 111.89 42893.15 47841.69 2015-11-06 01:51:47.000 310 21190.01 111.92 42893.11 47841.69 2015-11-06 01:51:48.000 310 21190.01 111.94 42893.12 47841.68 2015-11-06 01:51:49.000 310 21190.00 111.96 42893.08 47841.67 2015-11-06 01:51:50.000 310 21190.03 111.98 42893.10 47841.68 2015-11-06 01:51:51.000 310 21190.04 111.99 42893.09 47841.70 2015-11-06 01:51:52.000 310 21190.03 111.99 42893.11 47841.66 2015-11-06 01:51:53.000 310 21190.04 112.03 42893.12 47841.67 2015-11-06 01:51:54.000 310 21190.07 112.04 42893.09 47841.68 2015-11-06 01:51:55.000 310 21190.10 112.05 42893.11 47841.65 2015-11-06 01:51:56.000 310 21190.11 112.05 42893.10 47841.66 2015-11-06 01:51:57.000 310 21190.11 112.05 42893.06 47841.67 2015-11-06 01:51:58.000 310 21190.12 112.04 42893.06 47841.69 2015-11-06 01:51:59.000 310 21190.10 112.03 42893.04 47841.68 2015-11-06 01:52:00.000 310 21190.10 112.04 42893.04 47841.67 2015-11-06 01:52:01.000 310 21190.12 112.08 42893.06 47841.69 2015-11-06 01:52:02.000 310 21190.13 112.08 42893.06 47841.68 2015-11-06 01:52:03.000 310 21190.12 112.09 42893.02 47841.66 2015-11-06 01:52:04.000 310 21190.13 112.10 42893.01 47841.66 2015-11-06 01:52:05.000 310 21190.11 112.09 42893.04 47841.65 2015-11-06 01:52:06.000 310 21190.09 112.12 42893.01 47841.64 2015-11-06 01:52:07.000 310 21190.09 112.11 42893.01 47841.64 2015-11-06 01:52:08.000 310 21190.11 112.10 42892.99 47841.63 2015-11-06 01:52:09.000 310 21190.08 112.09 42892.99 47841.62 2015-11-06 01:52:10.000 310 21190.05 112.11 42893.01 47841.62 2015-11-06 01:52:11.000 310 21190.02 112.12 42893.01 47841.60 2015-11-06 01:52:12.000 310 21190.03 112.12 42893.01 47841.61 2015-11-06 01:52:13.000 310 21190.00 112.14 42892.99 47841.59 2015-11-06 01:52:14.000 310 21190.00 112.14 42892.99 47841.59 2015-11-06 01:52:15.000 310 21190.01 112.13 42893.02 47841.59 2015-11-06 01:52:16.000 310 21190.02 112.09 42893.02 47841.59 2015-11-06 01:52:17.000 310 21190.06 112.06 42892.99 47841.60 2015-11-06 01:52:18.000 310 21190.07 112.07 42892.99 47841.60 2015-11-06 01:52:19.000 310 21190.08 112.07 42893.00 47841.61 2015-11-06 01:52:20.000 310 21190.09 112.05 42893.03 47841.65 2015-11-06 01:52:21.000 310 21190.09 112.02 42893.02 47841.65 2015-11-06 01:52:22.000 310 21190.08 112.03 42893.03 47841.64 2015-11-06 01:52:23.000 310 21190.12 112.04 42893.06 47841.66 2015-11-06 01:52:24.000 310 21190.10 112.07 42893.03 47841.66 2015-11-06 01:52:25.000 310 21190.12 112.07 42893.09 47841.66 2015-11-06 01:52:26.000 310 21190.10 112.05 42893.09 47841.67 2015-11-06 01:52:27.000 310 21190.09 112.03 42893.09 47841.67 2015-11-06 01:52:28.000 310 21190.09 112.04 42893.07 47841.66 2015-11-06 01:52:29.000 310 21190.10 112.04 42893.08 47841.65 2015-11-06 01:52:30.000 310 21190.09 112.04 42893.06 47841.68 2015-11-06 01:52:31.000 310 21190.13 112.04 42893.08 47841.67 2015-11-06 01:52:32.000 310 21190.15 112.01 42893.08 47841.70 2015-11-06 01:52:33.000 310 21190.17 111.97 42893.12 47841.73 2015-11-06 01:52:34.000 310 21190.22 111.98 42893.17 47841.75 2015-11-06 01:52:35.000 310 21190.23 111.98 42893.15 47841.80 2015-11-06 01:52:36.000 310 21190.24 111.98 42893.16 47841.81 2015-11-06 01:52:37.000 310 21190.23 111.98 42893.15 47841.81 2015-11-06 01:52:38.000 310 21190.25 111.99 42893.17 47841.81 2015-11-06 01:52:39.000 310 21190.23 112.01 42893.15 47841.81 2015-11-06 01:52:40.000 310 21190.23 112.02 42893.20 47841.81 2015-11-06 01:52:41.000 310 21190.25 112.01 42893.18 47841.78 2015-11-06 01:52:42.000 310 21190.24 112.03 42893.17 47841.79 2015-11-06 01:52:43.000 310 21190.23 112.05 42893.18 47841.78 2015-11-06 01:52:44.000 310 21190.18 112.06 42893.16 47841.79 2015-11-06 01:52:45.000 310 21190.19 112.06 42893.17 47841.78 2015-11-06 01:52:46.000 310 21190.19 112.07 42893.13 47841.77 2015-11-06 01:52:47.000 310 21190.18 112.08 42893.13 47841.75 2015-11-06 01:52:48.000 310 21190.18 112.10 42893.15 47841.74 2015-11-06 01:52:49.000 310 21190.17 112.13 42893.18 47841.74 2015-11-06 01:52:50.000 310 21190.19 112.12 42893.14 47841.78 2015-11-06 01:52:51.000 310 21190.16 112.15 42893.10 47841.74 2015-11-06 01:52:52.000 310 21190.19 112.17 42893.12 47841.76 2015-11-06 01:52:53.000 310 21190.20 112.19 42893.10 47841.75 2015-11-06 01:52:54.000 310 21190.20 112.19 42893.12 47841.76 2015-11-06 01:52:55.000 310 21190.18 112.19 42893.14 47841.75 2015-11-06 01:52:56.000 310 21190.19 112.21 42893.12 47841.76 2015-11-06 01:52:57.000 310 21190.21 112.19 42893.10 47841.76 2015-11-06 01:52:58.000 310 21190.23 112.21 42893.10 47841.75 2015-11-06 01:52:59.000 310 21190.24 112.24 42893.11 47841.75 2015-11-06 01:53:00.000 310 21190.21 112.25 42893.11 47841.74 2015-11-06 01:53:01.000 310 21190.20 112.26 42893.08 47841.75 2015-11-06 01:53:02.000 310 21190.19 112.29 42893.09 47841.75 2015-11-06 01:53:03.000 310 21190.20 112.28 42893.11 47841.73 2015-11-06 01:53:04.000 310 21190.18 112.30 42893.11 47841.74 2015-11-06 01:53:05.000 310 21190.17 112.33 42893.12 47841.74 2015-11-06 01:53:06.000 310 21190.15 112.35 42893.11 47841.73 2015-11-06 01:53:07.000 310 21190.15 112.35 42893.09 47841.73 2015-11-06 01:53:08.000 310 21190.17 112.35 42893.08 47841.72 2015-11-06 01:53:09.000 310 21190.14 112.37 42893.11 47841.72 2015-11-06 01:53:10.000 310 21190.12 112.38 42893.12 47841.72 2015-11-06 01:53:11.000 310 21190.11 112.38 42893.11 47841.69 2015-11-06 01:53:12.000 310 21190.11 112.39 42893.10 47841.70 2015-11-06 01:53:13.000 310 21190.14 112.38 42893.13 47841.68 2015-11-06 01:53:14.000 310 21190.13 112.39 42893.13 47841.71 2015-11-06 01:53:15.000 310 21190.14 112.39 42893.11 47841.70 2015-11-06 01:53:16.000 310 21190.14 112.38 42893.12 47841.68 2015-11-06 01:53:17.000 310 21190.12 112.40 42893.11 47841.71 2015-11-06 01:53:18.000 310 21190.12 112.39 42893.14 47841.68 2015-11-06 01:53:19.000 310 21190.15 112.41 42893.15 47841.71 2015-11-06 01:53:20.000 310 21190.16 112.42 42893.12 47841.71 2015-11-06 01:53:21.000 310 21190.16 112.44 42893.11 47841.71 2015-11-06 01:53:22.000 310 21190.16 112.44 42893.14 47841.73 2015-11-06 01:53:23.000 310 21190.17 112.44 42893.13 47841.73 2015-11-06 01:53:24.000 310 21190.17 112.45 42893.10 47841.72 2015-11-06 01:53:25.000 310 21190.18 112.47 42893.11 47841.73 2015-11-06 01:53:26.000 310 21190.17 112.45 42893.13 47841.75 2015-11-06 01:53:27.000 310 21190.16 112.48 42893.15 47841.73 2015-11-06 01:53:28.000 310 21190.19 112.45 42893.15 47841.75 2015-11-06 01:53:29.000 310 21190.20 112.46 42893.15 47841.76 2015-11-06 01:53:30.000 310 21190.22 112.46 42893.17 47841.75 2015-11-06 01:53:31.000 310 21190.23 112.45 42893.16 47841.76 2015-11-06 01:53:32.000 310 21190.21 112.45 42893.15 47841.76 2015-11-06 01:53:33.000 310 21190.19 112.42 42893.18 47841.77 2015-11-06 01:53:34.000 310 21190.20 112.43 42893.18 47841.76 2015-11-06 01:53:35.000 310 21190.20 112.45 42893.16 47841.76 2015-11-06 01:53:36.000 310 21190.17 112.45 42893.17 47841.77 2015-11-06 01:53:37.000 310 21190.15 112.43 42893.15 47841.76 2015-11-06 01:53:38.000 310 21190.15 112.44 42893.14 47841.76 2015-11-06 01:53:39.000 310 21190.13 112.45 42893.14 47841.76 2015-11-06 01:53:40.000 310 21190.14 112.45 42893.15 47841.75 2015-11-06 01:53:41.000 310 21190.14 112.48 42893.16 47841.75 2015-11-06 01:53:42.000 310 21190.13 112.48 42893.17 47841.73 2015-11-06 01:53:43.000 310 21190.12 112.49 42893.16 47841.73 2015-11-06 01:53:44.000 310 21190.10 112.52 42893.15 47841.74 2015-11-06 01:53:45.000 310 21190.09 112.52 42893.15 47841.74 2015-11-06 01:53:46.000 310 21190.10 112.53 42893.15 47841.73 2015-11-06 01:53:47.000 310 21190.07 112.56 42893.11 47841.71 2015-11-06 01:53:48.000 310 21190.08 112.58 42893.11 47841.72 2015-11-06 01:53:49.000 310 21190.09 112.57 42893.15 47841.71 2015-11-06 01:53:50.000 310 21190.08 112.58 42893.11 47841.70 2015-11-06 01:53:51.000 310 21190.08 112.59 42893.11 47841.71 2015-11-06 01:53:52.000 310 21190.09 112.57 42893.11 47841.69 2015-11-06 01:53:53.000 310 21190.07 112.57 42893.10 47841.68 2015-11-06 01:53:54.000 310 21190.08 112.58 42893.08 47841.69 2015-11-06 01:53:55.000 310 21190.08 112.60 42893.08 47841.67 2015-11-06 01:53:56.000 310 21190.07 112.60 42893.11 47841.69 2015-11-06 01:53:57.000 310 21190.05 112.61 42893.08 47841.70 2015-11-06 01:53:58.000 310 21190.08 112.59 42893.07 47841.70 2015-11-06 01:53:59.000 310 21190.06 112.60 42893.14 47841.68 2015-11-06 01:54:00.000 310 21190.07 112.60 42893.13 47841.68 2015-11-06 01:54:01.000 310 21190.05 112.60 42893.09 47841.69 2015-11-06 01:54:02.000 310 21190.05 112.57 42893.11 47841.69 2015-11-06 01:54:03.000 310 21190.06 112.55 42893.09 47841.68 2015-11-06 01:54:04.000 310 21190.08 112.56 42893.10 47841.69 2015-11-06 01:54:05.000 310 21190.07 112.56 42893.11 47841.67 2015-11-06 01:54:06.000 310 21190.07 112.55 42893.09 47841.69 2015-11-06 01:54:07.000 310 21190.06 112.56 42893.10 47841.71 2015-11-06 01:54:08.000 310 21190.05 112.59 42893.11 47841.69 2015-11-06 01:54:09.000 310 21190.07 112.59 42893.12 47841.69 2015-11-06 01:54:10.000 310 21190.06 112.57 42893.13 47841.69 2015-11-06 01:54:11.000 310 21190.05 112.56 42893.12 47841.71 2015-11-06 01:54:12.000 310 21190.06 112.57 42893.11 47841.70 2015-11-06 01:54:13.000 310 21190.06 112.58 42893.11 47841.71 2015-11-06 01:54:14.000 310 21190.08 112.58 42893.11 47841.69 2015-11-06 01:54:15.000 310 21190.06 112.59 42893.13 47841.70 2015-11-06 01:54:16.000 310 21190.06 112.59 42893.15 47841.70 2015-11-06 01:54:17.000 310 21190.04 112.62 42893.16 47841.69 2015-11-06 01:54:18.000 310 21190.05 112.61 42893.13 47841.71 2015-11-06 01:54:19.000 310 21190.05 112.63 42893.12 47841.68 2015-11-06 01:54:20.000 310 21190.04 112.64 42893.14 47841.69 2015-11-06 01:54:21.000 310 21190.02 112.63 42893.13 47841.70 2015-11-06 01:54:22.000 310 21190.06 112.63 42893.14 47841.70 2015-11-06 01:54:23.000 310 21190.05 112.64 42893.11 47841.68 2015-11-06 01:54:24.000 310 21190.04 112.63 42893.11 47841.70 2015-11-06 01:54:25.000 310 21190.06 112.63 42893.12 47841.69 2015-11-06 01:54:26.000 310 21190.08 112.65 42893.15 47841.70 2015-11-06 01:54:27.000 310 21190.09 112.65 42893.13 47841.70 2015-11-06 01:54:28.000 310 21190.11 112.66 42893.14 47841.70 2015-11-06 01:54:29.000 310 21190.09 112.64 42893.13 47841.71 2015-11-06 01:54:30.000 310 21190.06 112.63 42893.14 47841.72 2015-11-06 01:54:31.000 310 21190.06 112.63 42893.13 47841.71 2015-11-06 01:54:32.000 310 21190.08 112.63 42893.13 47841.71 2015-11-06 01:54:33.000 310 21190.08 112.63 42893.15 47841.73 2015-11-06 01:54:34.000 310 21190.10 112.64 42893.13 47841.74 2015-11-06 01:54:35.000 310 21190.08 112.63 42893.14 47841.77 2015-11-06 01:54:36.000 310 21190.07 112.62 42893.14 47841.74 2015-11-06 01:54:37.000 310 21190.06 112.61 42893.15 47841.76 2015-11-06 01:54:38.000 310 21190.05 112.60 42893.18 47841.74 2015-11-06 01:54:39.000 310 21190.05 112.61 42893.22 47841.77 2015-11-06 01:54:40.000 310 21190.05 112.59 42893.24 47841.79 2015-11-06 01:54:41.000 310 21190.06 112.58 42893.22 47841.79 2015-11-06 01:54:42.000 310 21190.03 112.60 42893.24 47841.80 2015-11-06 01:54:43.000 310 21190.00 112.62 42893.27 47841.81 2015-11-06 01:54:44.000 310 21189.95 112.63 42893.26 47841.77 2015-11-06 01:54:45.000 310 21189.96 112.66 42893.29 47841.79 2015-11-06 01:54:46.000 310 21189.95 112.65 42893.26 47841.75 2015-11-06 01:54:47.000 310 21189.90 112.67 42893.22 47841.75 2015-11-06 01:54:48.000 310 21189.90 112.66 42893.24 47841.73 2015-11-06 01:54:49.000 310 21189.91 112.63 42893.24 47841.76 2015-11-06 01:54:50.000 310 21189.88 112.63 42893.19 47841.70 2015-11-06 01:54:51.000 310 21189.88 112.60 42893.25 47841.72 2015-11-06 01:54:52.000 310 21189.87 112.59 42893.27 47841.74 2015-11-06 01:54:53.000 310 21189.86 112.58 42893.28 47841.74 2015-11-06 01:54:54.000 310 21189.89 112.57 42893.24 47841.75 2015-11-06 01:54:55.000 310 21189.91 112.53 42893.29 47841.76 2015-11-06 01:54:56.000 310 21189.96 112.52 42893.35 47841.78 2015-11-06 01:54:57.000 310 21189.96 112.51 42893.36 47841.81 2015-11-06 01:54:58.000 310 21189.96 112.50 42893.38 47841.84 2015-11-06 01:54:59.000 310 21189.98 112.48 42893.38 47841.85 2015-11-06 01:55:00.000 310 21189.97 112.47 42893.35 47841.88 2015-11-06 01:55:01.000 310 21189.94 112.49 42893.39 47841.87 2015-11-06 01:55:02.000 310 21189.94 112.50 42893.38 47841.87 2015-11-06 01:55:03.000 310 21189.93 112.51 42893.39 47841.88 2015-11-06 01:55:04.000 310 21189.93 112.52 42893.42 47841.90 2015-11-06 01:55:05.000 310 21189.97 112.56 42893.40 47841.90 2015-11-06 01:55:06.000 310 21189.99 112.58 42893.38 47841.87 2015-11-06 01:55:07.000 310 21189.99 112.57 42893.38 47841.86 2015-11-06 01:55:08.000 310 21189.97 112.62 42893.35 47841.87 2015-11-06 01:55:09.000 310 21189.97 112.63 42893.34 47841.86 2015-11-06 01:55:10.000 310 21189.98 112.64 42893.33 47841.84 2015-11-06 01:55:11.000 310 21189.96 112.65 42893.32 47841.84 2015-11-06 01:55:12.000 310 21189.95 112.65 42893.31 47841.83 2015-11-06 01:55:13.000 310 21189.95 112.68 42893.32 47841.82 2015-11-06 01:55:14.000 310 21189.97 112.68 42893.29 47841.81 2015-11-06 01:55:15.000 310 21190.00 112.69 42893.27 47841.81 2015-11-06 01:55:16.000 310 21189.99 112.70 42893.27 47841.81 2015-11-06 01:55:17.000 310 21189.99 112.72 42893.26 47841.79 2015-11-06 01:55:18.000 310 21190.00 112.73 42893.24 47841.80 2015-11-06 01:55:19.000 310 21189.99 112.72 42893.21 47841.79 2015-11-06 01:55:20.000 310 21189.99 112.75 42893.25 47841.77 2015-11-06 01:55:21.000 310 21189.99 112.77 42893.26 47841.77 2015-11-06 01:55:22.000 310 21190.00 112.77 42893.24 47841.77 2015-11-06 01:55:23.000 310 21190.00 112.78 42893.25 47841.77 2015-11-06 01:55:24.000 310 21190.01 112.77 42893.26 47841.74 2015-11-06 01:55:25.000 310 21190.01 112.78 42893.24 47841.75 2015-11-06 01:55:26.000 310 21190.01 112.77 42893.24 47841.74 2015-11-06 01:55:27.000 310 21190.03 112.77 42893.25 47841.75 2015-11-06 01:55:28.000 310 21190.00 112.77 42893.22 47841.74 2015-11-06 01:55:29.000 310 21189.97 112.77 42893.22 47841.73 2015-11-06 01:55:30.000 310 21189.99 112.79 42893.22 47841.75 2015-11-06 01:55:31.000 310 21189.98 112.79 42893.24 47841.73 2015-11-06 01:55:32.000 310 21190.00 112.80 42893.24 47841.73 2015-11-06 01:55:33.000 310 21189.98 112.81 42893.24 47841.73 2015-11-06 01:55:34.000 310 21189.99 112.81 42893.24 47841.74 2015-11-06 01:55:35.000 310 21189.95 112.80 42893.24 47841.72 2015-11-06 01:55:36.000 310 21189.96 112.80 42893.22 47841.73 2015-11-06 01:55:37.000 310 21189.93 112.82 42893.21 47841.72 2015-11-06 01:55:38.000 310 21189.92 112.83 42893.22 47841.72 2015-11-06 01:55:39.000 310 21189.93 112.83 42893.21 47841.70 2015-11-06 01:55:40.000 310 21189.92 112.80 42893.20 47841.72 2015-11-06 01:55:41.000 310 21189.88 112.83 42893.21 47841.69 2015-11-06 01:55:42.000 310 21189.90 112.84 42893.24 47841.70 2015-11-06 01:55:43.000 310 21189.93 112.86 42893.21 47841.70 2015-11-06 01:55:44.000 310 21189.92 112.86 42893.20 47841.69 2015-11-06 01:55:45.000 310 21189.89 112.85 42893.20 47841.70 2015-11-06 01:55:46.000 310 21189.89 112.83 42893.22 47841.68 2015-11-06 01:55:47.000 310 21189.89 112.82 42893.24 47841.67 2015-11-06 01:55:48.000 310 21189.88 112.83 42893.24 47841.66 2015-11-06 01:55:49.000 310 21189.88 112.82 42893.20 47841.68 2015-11-06 01:55:50.000 310 21189.89 112.85 42893.24 47841.67 2015-11-06 01:55:51.000 310 21189.89 112.83 42893.22 47841.66 2015-11-06 01:55:52.000 310 21189.91 112.84 42893.21 47841.66 2015-11-06 01:55:53.000 310 21189.91 112.85 42893.24 47841.68 2015-11-06 01:55:54.000 310 21189.92 112.87 42893.21 47841.67 2015-11-06 01:55:55.000 310 21189.91 112.89 42893.18 47841.67 2015-11-06 01:55:56.000 310 21189.87 112.89 42893.19 47841.68 2015-11-06 01:55:57.000 310 21189.84 112.88 42893.21 47841.67 2015-11-06 01:55:58.000 310 21189.84 112.89 42893.22 47841.64 2015-11-06 01:55:59.000 310 21189.83 112.92 42893.17 47841.65 2015-11-06 01:56:00.000 310 21189.79 112.94 42893.18 47841.63 2015-11-06 01:56:01.000 310 21189.75 112.98 42893.18 47841.60 2015-11-06 01:56:02.000 310 21189.75 112.97 42893.17 47841.60 2015-11-06 01:56:03.000 310 21189.72 113.00 42893.16 47841.57 2015-11-06 01:56:04.000 310 21189.71 113.02 42893.13 47841.56 2015-11-06 01:56:05.000 310 21189.72 113.00 42893.12 47841.53 2015-11-06 01:56:06.000 310 21189.74 113.01 42893.14 47841.55 2015-11-06 01:56:07.000 310 21189.71 113.03 42893.12 47841.52 2015-11-06 01:56:08.000 310 21189.72 113.03 42893.12 47841.54 2015-11-06 01:56:09.000 310 21189.70 113.03 42893.12 47841.54 2015-11-06 01:56:10.000 310 21189.72 113.02 42893.11 47841.54 2015-11-06 01:56:11.000 310 21189.75 113.00 42893.11 47841.51 2015-11-06 01:56:12.000 310 21189.76 113.01 42893.09 47841.54 2015-11-06 01:56:13.000 310 21189.75 113.03 42893.11 47841.53 2015-11-06 01:56:14.000 310 21189.74 113.03 42893.13 47841.51 2015-11-06 01:56:15.000 310 21189.75 112.98 42893.17 47841.57 2015-11-06 01:56:16.000 310 21189.80 112.96 42893.19 47841.56 2015-11-06 01:56:17.000 310 21189.85 112.91 42893.18 47841.59 2015-11-06 01:56:18.000 310 21189.88 112.92 42893.21 47841.63 2015-11-06 01:56:19.000 310 21189.90 112.92 42893.20 47841.65 2015-11-06 01:56:20.000 310 21189.91 112.92 42893.18 47841.67 2015-11-06 01:56:21.000 310 21189.92 112.91 42893.19 47841.70 2015-11-06 01:56:22.000 310 21189.94 112.91 42893.19 47841.70 2015-11-06 01:56:23.000 310 21189.95 112.90 42893.20 47841.68 2015-11-06 01:56:24.000 310 21189.93 112.91 42893.20 47841.71 2015-11-06 01:56:25.000 310 21189.94 112.93 42893.20 47841.70 2015-11-06 01:56:26.000 310 21189.95 112.92 42893.21 47841.70 2015-11-06 01:56:27.000 310 21189.96 112.94 42893.21 47841.71 2015-11-06 01:56:28.000 310 21189.94 112.94 42893.21 47841.69 2015-11-06 01:56:29.000 310 21189.94 112.95 42893.21 47841.72 2015-11-06 01:56:30.000 310 21189.92 112.97 42893.20 47841.71 2015-11-06 01:56:31.000 310 21189.91 112.98 42893.24 47841.70 2015-11-06 01:56:32.000 310 21189.91 112.98 42893.24 47841.72 2015-11-06 01:56:33.000 310 21189.93 112.97 42893.24 47841.71 2015-11-06 01:56:34.000 310 21189.92 112.96 42893.24 47841.73 2015-11-06 01:56:35.000 310 21189.92 112.98 42893.24 47841.70 2015-11-06 01:56:36.000 310 21189.91 113.00 42893.22 47841.72 2015-11-06 01:56:37.000 310 21189.90 112.99 42893.25 47841.73 2015-11-06 01:56:38.000 310 21189.89 113.01 42893.26 47841.73 2015-11-06 01:56:39.000 310 21189.90 113.02 42893.26 47841.75 2015-11-06 01:56:40.000 310 21189.89 113.02 42893.25 47841.71 2015-11-06 01:56:41.000 310 21189.92 113.04 42893.22 47841.73 2015-11-06 01:56:42.000 310 21189.92 113.04 42893.25 47841.71 2015-11-06 01:56:43.000 310 21189.90 113.04 42893.28 47841.74 2015-11-06 01:56:44.000 310 21189.94 113.04 42893.26 47841.74 2015-11-06 01:56:45.000 310 21189.95 113.04 42893.24 47841.73 2015-11-06 01:56:46.000 310 21189.92 113.07 42893.24 47841.74 2015-11-06 01:56:47.000 310 21189.86 113.12 42893.21 47841.71 2015-11-06 01:56:48.000 310 21189.83 113.15 42893.18 47841.71 2015-11-06 01:56:49.000 310 21189.82 113.15 42893.20 47841.68 2015-11-06 01:56:50.000 310 21189.80 113.14 42893.22 47841.66 2015-11-06 01:56:51.000 310 21189.77 113.16 42893.20 47841.65 2015-11-06 01:56:52.000 310 21189.80 113.14 42893.20 47841.65 2015-11-06 01:56:53.000 310 21189.79 113.14 42893.20 47841.63 2015-11-06 01:56:54.000 310 21189.80 113.14 42893.20 47841.64 2015-11-06 01:56:55.000 310 21189.79 113.13 42893.19 47841.64 2015-11-06 01:56:56.000 310 21189.75 113.13 42893.21 47841.64 2015-11-06 01:56:57.000 310 21189.74 113.15 42893.22 47841.64 2015-11-06 01:56:58.000 310 21189.71 113.19 42893.20 47841.62 2015-11-06 01:56:59.000 310 21189.71 113.21 42893.18 47841.63 2015-11-06 01:57:00.000 310 21189.69 113.21 42893.16 47841.62 2015-11-06 01:57:01.000 310 21189.70 113.24 42893.16 47841.62 2015-11-06 01:57:02.000 310 21189.69 113.27 42893.18 47841.59 2015-11-06 01:57:03.000 310 21189.72 113.29 42893.19 47841.59 2015-11-06 01:57:04.000 310 21189.71 113.30 42893.18 47841.57 2015-11-06 01:57:05.000 310 21189.71 113.30 42893.20 47841.59 2015-11-06 01:57:06.000 310 21189.73 113.32 42893.18 47841.59 2015-11-06 01:57:07.000 310 21189.72 113.34 42893.16 47841.58 2015-11-06 01:57:08.000 310 21189.70 113.37 42893.15 47841.57 2015-11-06 01:57:09.000 310 21189.70 113.37 42893.13 47841.58 2015-11-06 01:57:10.000 310 21189.74 113.37 42893.16 47841.56 2015-11-06 01:57:11.000 310 21189.75 113.36 42893.17 47841.56 2015-11-06 01:57:12.000 310 21189.74 113.36 42893.17 47841.58 2015-11-06 01:57:13.000 310 21189.72 113.36 42893.15 47841.56 2015-11-06 01:57:14.000 310 21189.74 113.38 42893.16 47841.56 2015-11-06 01:57:15.000 310 21189.77 113.40 42893.14 47841.57 2015-11-06 01:57:16.000 310 21189.75 113.42 42893.12 47841.58 2015-11-06 01:57:17.000 310 21189.74 113.45 42893.10 47841.57 2015-11-06 01:57:18.000 310 21189.72 113.45 42893.14 47841.56 2015-11-06 01:57:19.000 310 21189.71 113.48 42893.12 47841.55 2015-11-06 01:57:20.000 310 21189.67 113.49 42893.13 47841.52 2015-11-06 01:57:21.000 310 21189.68 113.50 42893.13 47841.53 2015-11-06 01:57:22.000 310 21189.67 113.51 42893.09 47841.52 2015-11-06 01:57:23.000 310 21189.67 113.51 42893.12 47841.51 2015-11-06 01:57:24.000 310 21189.66 113.53 42893.13 47841.51 2015-11-06 01:57:25.000 310 21189.63 113.53 42893.14 47841.51 2015-11-06 01:57:26.000 310 21189.65 113.52 42893.13 47841.51 2015-11-06 01:57:27.000 310 21189.61 113.52 42893.15 47841.50 2015-11-06 01:57:28.000 310 21189.59 113.54 42893.13 47841.53 2015-11-06 01:57:29.000 310 21189.59 113.56 42893.12 47841.50 2015-11-06 01:57:30.000 310 21189.59 113.55 42893.11 47841.51 2015-11-06 01:57:31.000 310 21189.60 113.53 42893.16 47841.48 2015-11-06 01:57:32.000 310 21189.59 113.51 42893.15 47841.47 2015-11-06 01:57:33.000 310 21189.57 113.51 42893.15 47841.51 2015-11-06 01:57:34.000 310 21189.61 113.50 42893.17 47841.50 2015-11-06 01:57:35.000 310 21189.61 113.53 42893.14 47841.50 2015-11-06 01:57:36.000 310 21189.57 113.54 42893.17 47841.51 2015-11-06 01:57:37.000 310 21189.55 113.56 42893.19 47841.51 2015-11-06 01:57:38.000 310 21189.54 113.58 42893.21 47841.50 2015-11-06 01:57:39.000 310 21189.55 113.58 42893.17 47841.51 2015-11-06 01:57:40.000 310 21189.54 113.58 42893.19 47841.50 2015-11-06 01:57:41.000 310 21189.55 113.60 42893.19 47841.49 2015-11-06 01:57:42.000 310 21189.52 113.62 42893.18 47841.50 2015-11-06 01:57:43.000 310 21189.51 113.64 42893.16 47841.49 2015-11-06 01:57:44.000 310 21189.47 113.64 42893.17 47841.48 2015-11-06 01:57:45.000 310 21189.48 113.64 42893.19 47841.50 2015-11-06 01:57:46.000 310 21189.47 113.65 42893.19 47841.48 2015-11-06 01:57:47.000 310 21189.45 113.67 42893.18 47841.47 2015-11-06 01:57:48.000 310 21189.44 113.66 42893.17 47841.50 2015-11-06 01:57:49.000 310 21189.44 113.70 42893.17 47841.49 2015-11-06 01:57:50.000 310 21189.44 113.72 42893.19 47841.45 2015-11-06 01:57:51.000 310 21189.42 113.71 42893.18 47841.45 2015-11-06 01:57:52.000 310 21189.42 113.73 42893.17 47841.46 2015-11-06 01:57:53.000 310 21189.43 113.74 42893.19 47841.46 2015-11-06 01:57:54.000 310 21189.44 113.76 42893.19 47841.44 2015-11-06 01:57:55.000 310 21189.46 113.77 42893.21 47841.45 2015-11-06 01:57:56.000 310 21189.45 113.78 42893.20 47841.46 2015-11-06 01:57:57.000 310 21189.48 113.77 42893.18 47841.48 2015-11-06 01:57:58.000 310 21189.49 113.77 42893.14 47841.44 2015-11-06 01:57:59.000 310 21189.46 113.80 42893.16 47841.44 2015-11-06 01:58:00.000 310 21189.43 113.78 42893.17 47841.44 2015-11-06 01:58:01.000 310 21189.44 113.77 42893.17 47841.45 2015-11-06 01:58:02.000 310 21189.47 113.80 42893.17 47841.44 2015-11-06 01:58:03.000 310 21189.48 113.81 42893.17 47841.42 2015-11-06 01:58:04.000 310 21189.46 113.81 42893.18 47841.44 2015-11-06 01:58:05.000 310 21189.43 113.81 42893.17 47841.45 2015-11-06 01:58:06.000 310 21189.42 113.80 42893.17 47841.44 2015-11-06 01:58:07.000 310 21189.44 113.81 42893.18 47841.46 2015-11-06 01:58:08.000 310 21189.46 113.80 42893.18 47841.47 2015-11-06 01:58:09.000 310 21189.47 113.77 42893.21 47841.47 2015-11-06 01:58:10.000 310 21189.49 113.78 42893.21 47841.48 2015-11-06 01:58:11.000 310 21189.47 113.76 42893.21 47841.46 2015-11-06 01:58:12.000 310 21189.45 113.78 42893.20 47841.47 2015-11-06 01:58:13.000 310 21189.45 113.77 42893.20 47841.48 2015-11-06 01:58:14.000 310 21189.48 113.80 42893.18 47841.49 2015-11-06 01:58:15.000 310 21189.48 113.80 42893.21 47841.48 2015-11-06 01:58:16.000 310 21189.49 113.81 42893.21 47841.49 2015-11-06 01:58:17.000 310 21189.49 113.80 42893.20 47841.49 2015-11-06 01:58:18.000 310 21189.51 113.82 42893.21 47841.51 2015-11-06 01:58:19.000 310 21189.51 113.83 42893.21 47841.50 2015-11-06 01:58:20.000 310 21189.49 113.82 42893.24 47841.51 2015-11-06 01:58:21.000 310 21189.51 113.81 42893.25 47841.50 2015-11-06 01:58:22.000 310 21189.54 113.80 42893.21 47841.53 2015-11-06 01:58:23.000 310 21189.53 113.81 42893.24 47841.54 2015-11-06 01:58:24.000 310 21189.53 113.79 42893.24 47841.55 2015-11-06 01:58:25.000 310 21189.50 113.81 42893.20 47841.54 2015-11-06 01:58:26.000 310 21189.48 113.84 42893.21 47841.55 2015-11-06 01:58:27.000 310 21189.47 113.83 42893.24 47841.54 2015-11-06 01:58:28.000 310 21189.43 113.85 42893.20 47841.51 2015-11-06 01:58:29.000 310 21189.41 113.85 42893.19 47841.50 2015-11-06 01:58:30.000 310 21189.39 113.86 42893.22 47841.51 2015-11-06 01:58:31.000 310 21189.40 113.88 42893.21 47841.48 2015-11-06 01:58:32.000 310 21189.37 113.90 42893.21 47841.48 2015-11-06 01:58:33.000 310 21189.34 113.92 42893.22 47841.49 2015-11-06 01:58:34.000 310 21189.35 113.91 42893.20 47841.44 2015-11-06 01:58:35.000 310 21189.35 113.90 42893.19 47841.46 2015-11-06 01:58:36.000 310 21189.36 113.92 42893.19 47841.45 2015-11-06 01:58:37.000 310 21189.33 113.94 42893.21 47841.46 2015-11-06 01:58:38.000 310 21189.32 113.93 42893.24 47841.46 2015-11-06 01:58:39.000 310 21189.34 113.94 42893.20 47841.45 2015-11-06 01:58:40.000 310 21189.33 113.96 42893.20 47841.43 2015-11-06 01:58:41.000 310 21189.33 113.96 42893.19 47841.45 2015-11-06 01:58:42.000 310 21189.36 113.95 42893.19 47841.44 2015-11-06 01:58:43.000 310 21189.32 113.94 42893.21 47841.43 2015-11-06 01:58:44.000 310 21189.33 113.95 42893.18 47841.46 2015-11-06 01:58:45.000 310 21189.35 113.93 42893.20 47841.43 2015-11-06 01:58:46.000 310 21189.35 113.93 42893.19 47841.45 2015-11-06 01:58:47.000 310 21189.36 113.92 42893.21 47841.42 2015-11-06 01:58:48.000 310 21189.36 113.93 42893.17 47841.44 2015-11-06 01:58:49.000 310 21189.38 113.91 42893.20 47841.46 2015-11-06 01:58:50.000 310 21189.40 113.90 42893.22 47841.44 2015-11-06 01:58:51.000 310 21189.39 113.91 42893.19 47841.42 2015-11-06 01:58:52.000 310 21189.42 113.89 42893.18 47841.44 2015-11-06 01:58:53.000 310 21189.41 113.90 42893.16 47841.44 2015-11-06 01:58:54.000 310 21189.43 113.87 42893.19 47841.46 2015-11-06 01:58:55.000 310 21189.45 113.87 42893.20 47841.44 2015-11-06 01:58:56.000 310 21189.45 113.86 42893.21 47841.47 2015-11-06 01:58:57.000 310 21189.44 113.83 42893.20 47841.46 2015-11-06 01:58:58.000 310 21189.45 113.81 42893.20 47841.46 2015-11-06 01:58:59.000 310 21189.44 113.79 42893.20 47841.47 2015-11-06 01:59:00.000 310 21189.44 113.78 42893.22 47841.49 2015-11-06 01:59:01.000 310 21189.45 113.77 42893.25 47841.48 2015-11-06 01:59:02.000 310 21189.45 113.74 42893.24 47841.49 2015-11-06 01:59:03.000 310 21189.44 113.73 42893.25 47841.49 2015-11-06 01:59:04.000 310 21189.41 113.75 42893.22 47841.50 2015-11-06 01:59:05.000 310 21189.41 113.75 42893.22 47841.46 2015-11-06 01:59:06.000 310 21189.39 113.73 42893.24 47841.46 2015-11-06 01:59:07.000 310 21189.41 113.72 42893.22 47841.46 2015-11-06 01:59:08.000 310 21189.41 113.73 42893.24 47841.46 2015-11-06 01:59:09.000 310 21189.40 113.74 42893.21 47841.47 2015-11-06 01:59:10.000 310 21189.40 113.73 42893.21 47841.45 2015-11-06 01:59:11.000 310 21189.38 113.75 42893.21 47841.44 2015-11-06 01:59:12.000 310 21189.39 113.75 42893.21 47841.46 2015-11-06 01:59:13.000 310 21189.40 113.73 42893.22 47841.46 2015-11-06 01:59:14.000 310 21189.42 113.74 42893.21 47841.47 2015-11-06 01:59:15.000 310 21189.46 113.76 42893.19 47841.48 2015-11-06 01:59:16.000 310 21189.46 113.75 42893.22 47841.48 2015-11-06 01:59:17.000 310 21189.45 113.78 42893.20 47841.49 2015-11-06 01:59:18.000 310 21189.49 113.77 42893.18 47841.48 2015-11-06 01:59:19.000 310 21189.46 113.76 42893.20 47841.51 2015-11-06 01:59:20.000 310 21189.50 113.76 42893.20 47841.48 2015-11-06 01:59:21.000 310 21189.51 113.75 42893.20 47841.51 2015-11-06 01:59:22.000 310 21189.49 113.76 42893.17 47841.51 2015-11-06 01:59:23.000 310 21189.50 113.75 42893.16 47841.49 2015-11-06 01:59:24.000 310 21189.50 113.75 42893.18 47841.51 2015-11-06 01:59:25.000 310 21189.52 113.74 42893.15 47841.49 2015-11-06 01:59:26.000 310 21189.55 113.76 42893.18 47841.49 2015-11-06 01:59:27.000 310 21189.53 113.76 42893.17 47841.51 2015-11-06 01:59:28.000 310 21189.52 113.76 42893.17 47841.51 2015-11-06 01:59:29.000 310 21189.52 113.75 42893.18 47841.52 2015-11-06 01:59:30.000 310 21189.53 113.75 42893.15 47841.48 2015-11-06 01:59:31.000 310 21189.54 113.72 42893.18 47841.52 2015-11-06 01:59:32.000 310 21189.52 113.70 42893.19 47841.51 2015-11-06 01:59:33.000 310 21189.52 113.73 42893.19 47841.49 2015-11-06 01:59:34.000 310 21189.51 113.73 42893.19 47841.51 2015-11-06 01:59:35.000 310 21189.53 113.71 42893.16 47841.51 2015-11-06 01:59:36.000 310 21189.54 113.73 42893.16 47841.49 2015-11-06 01:59:37.000 310 21189.53 113.73 42893.20 47841.52 2015-11-06 01:59:38.000 310 21189.50 113.74 42893.21 47841.50 2015-11-06 01:59:39.000 310 21189.49 113.74 42893.20 47841.51 2015-11-06 01:59:40.000 310 21189.50 113.73 42893.17 47841.51 2015-11-06 01:59:41.000 310 21189.52 113.74 42893.19 47841.51 2015-11-06 01:59:42.000 310 21189.53 113.71 42893.21 47841.52 2015-11-06 01:59:43.000 310 21189.54 113.70 42893.17 47841.52 2015-11-06 01:59:44.000 310 21189.53 113.70 42893.15 47841.50 2015-11-06 01:59:45.000 310 21189.53 113.70 42893.17 47841.52 2015-11-06 01:59:46.000 310 21189.51 113.73 42893.22 47841.53 2015-11-06 01:59:47.000 310 21189.52 113.73 42893.19 47841.54 2015-11-06 01:59:48.000 310 21189.56 113.74 42893.19 47841.53 2015-11-06 01:59:49.000 310 21189.55 113.74 42893.19 47841.53 2015-11-06 01:59:50.000 310 21189.55 113.73 42893.21 47841.57 2015-11-06 01:59:51.000 310 21189.58 113.74 42893.18 47841.54 2015-11-06 01:59:52.000 310 21189.58 113.73 42893.20 47841.57 2015-11-06 01:59:53.000 310 21189.55 113.72 42893.19 47841.58 2015-11-06 01:59:54.000 310 21189.58 113.74 42893.22 47841.55 2015-11-06 01:59:55.000 310 21189.58 113.72 42893.20 47841.57 2015-11-06 01:59:56.000 310 21189.58 113.75 42893.21 47841.55 2015-11-06 01:59:57.000 310 21189.54 113.75 42893.20 47841.57 2015-11-06 01:59:58.000 310 21189.52 113.75 42893.21 47841.57 2015-11-06 01:59:59.000 310 21189.55 113.75 42893.21 47841.57 2015-11-06 02:00:00.000 310 21189.59 113.75 42893.22 47841.56 2015-11-06 02:00:01.000 310 21189.56 113.74 42893.22 47841.58 2015-11-06 02:00:02.000 310 21189.55 113.76 42893.24 47841.58 2015-11-06 02:00:03.000 310 21189.54 113.75 42893.24 47841.58 2015-11-06 02:00:04.000 310 21189.53 113.76 42893.27 47841.58 2015-11-06 02:00:05.000 310 21189.54 113.77 42893.24 47841.59 2015-11-06 02:00:06.000 310 21189.53 113.76 42893.25 47841.58 2015-11-06 02:00:07.000 310 21189.53 113.79 42893.27 47841.57 2015-11-06 02:00:08.000 310 21189.54 113.79 42893.25 47841.57 2015-11-06 02:00:09.000 310 21189.54 113.79 42893.24 47841.59 2015-11-06 02:00:10.000 310 21189.55 113.79 42893.28 47841.59 2015-11-06 02:00:11.000 310 21189.58 113.78 42893.27 47841.60 2015-11-06 02:00:12.000 310 21189.60 113.81 42893.24 47841.62 2015-11-06 02:00:13.000 310 21189.62 113.79 42893.26 47841.60 2015-11-06 02:00:14.000 310 21189.66 113.77 42893.25 47841.62 2015-11-06 02:00:15.000 310 21189.66 113.78 42893.25 47841.63 2015-11-06 02:00:16.000 310 21189.66 113.77 42893.25 47841.62 2015-11-06 02:00:17.000 310 21189.66 113.75 42893.28 47841.65 2015-11-06 02:00:18.000 310 21189.69 113.74 42893.27 47841.67 2015-11-06 02:00:19.000 310 21189.71 113.73 42893.24 47841.65 2015-11-06 02:00:20.000 310 21189.70 113.72 42893.26 47841.66 2015-11-06 02:00:21.000 310 21189.71 113.72 42893.27 47841.66 2015-11-06 02:00:22.000 310 21189.72 113.71 42893.26 47841.68 2015-11-06 02:00:23.000 310 21189.73 113.73 42893.26 47841.68 2015-11-06 02:00:24.000 310 21189.74 113.73 42893.24 47841.68 2015-11-06 02:00:25.000 310 21189.72 113.73 42893.24 47841.66 2015-11-06 02:00:26.000 310 21189.75 113.74 42893.24 47841.67 2015-11-06 02:00:27.000 310 21189.75 113.76 42893.27 47841.68 2015-11-06 02:00:28.000 310 21189.74 113.77 42893.27 47841.68 2015-11-06 02:00:29.000 310 21189.74 113.78 42893.25 47841.67 2015-11-06 02:00:30.000 310 21189.78 113.76 42893.26 47841.69 2015-11-06 02:00:31.000 310 21189.78 113.77 42893.28 47841.70 2015-11-06 02:00:32.000 310 21189.79 113.80 42893.24 47841.68 2015-11-06 02:00:33.000 310 21189.79 113.80 42893.27 47841.68 2015-11-06 02:00:34.000 310 21189.78 113.80 42893.24 47841.69 2015-11-06 02:00:35.000 310 21189.75 113.81 42893.21 47841.68 2015-11-06 02:00:36.000 310 21189.76 113.81 42893.24 47841.69 2015-11-06 02:00:37.000 310 21189.80 113.79 42893.26 47841.69 2015-11-06 02:00:38.000 310 21189.80 113.79 42893.25 47841.72 2015-11-06 02:00:39.000 310 21189.81 113.77 42893.27 47841.70 2015-11-06 02:00:40.000 310 21189.80 113.79 42893.28 47841.73 2015-11-06 02:00:41.000 310 21189.82 113.79 42893.27 47841.71 2015-11-06 02:00:42.000 310 21189.82 113.80 42893.29 47841.72 2015-11-06 02:00:43.000 310 21189.82 113.78 42893.26 47841.70 2015-11-06 02:00:44.000 310 21189.80 113.80 42893.27 47841.72 2015-11-06 02:00:45.000 310 21189.82 113.82 42893.29 47841.72 2015-11-06 02:00:46.000 310 21189.85 113.82 42893.35 47841.75 2015-11-06 02:00:47.000 310 21189.85 113.82 42893.35 47841.72 2015-11-06 02:00:48.000 310 21189.84 113.83 42893.36 47841.73 2015-11-06 02:00:49.000 310 21189.81 113.88 42893.38 47841.73 2015-11-06 02:00:50.000 310 21189.83 113.89 42893.34 47841.74 2015-11-06 02:00:51.000 310 21189.82 113.89 42893.35 47841.75 2015-11-06 02:00:52.000 310 21189.84 113.88 42893.34 47841.74 2015-11-06 02:00:53.000 310 21189.84 113.88 42893.34 47841.74 2015-11-06 02:00:54.000 310 21189.83 113.89 42893.36 47841.75 2015-11-06 02:00:55.000 310 21189.82 113.88 42893.38 47841.75 2015-11-06 02:00:56.000 310 21189.83 113.89 42893.38 47841.77 2015-11-06 02:00:57.000 310 21189.81 113.89 42893.36 47841.76 2015-11-06 02:00:58.000 310 21189.85 113.89 42893.36 47841.78 2015-11-06 02:00:59.000 310 21189.84 113.88 42893.38 47841.78 2015-11-06 02:01:00.000 310 21189.87 113.88 42893.36 47841.78 2015-11-06 02:01:01.000 310 21189.96 113.85 42893.39 47841.79 2015-11-06 02:01:02.000 310 21190.00 113.80 42893.41 47841.84 2015-11-06 02:01:03.000 310 21190.02 113.78 42893.43 47841.88 2015-11-06 02:01:04.000 310 21190.07 113.77 42893.47 47841.89 2015-11-06 02:01:05.000 310 21190.09 113.80 42893.44 47841.95 2015-11-06 02:01:06.000 310 21190.10 113.81 42893.44 47841.95 2015-11-06 02:01:07.000 310 21190.10 113.83 42893.46 47841.98 2015-11-06 02:01:08.000 310 21190.11 113.83 42893.46 47841.97 2015-11-06 02:01:09.000 310 21190.13 113.81 42893.49 47842.00 2015-11-06 02:01:10.000 310 21190.15 113.79 42893.49 47841.99 2015-11-06 02:01:11.000 310 21190.14 113.79 42893.47 47842.01 2015-11-06 02:01:12.000 310 21190.12 113.82 42893.49 47842.02 2015-11-06 02:01:13.000 310 21190.14 113.83 42893.50 47842.01 2015-11-06 02:01:14.000 310 21190.19 113.80 42893.50 47842.01 2015-11-06 02:01:15.000 310 21190.23 113.78 42893.49 47842.05 2015-11-06 02:01:16.000 310 21190.25 113.75 42893.50 47842.06 2015-11-06 02:01:17.000 310 21190.27 113.74 42893.56 47842.08 2015-11-06 02:01:18.000 310 21190.28 113.74 42893.52 47842.09 2015-11-06 02:01:19.000 310 21190.27 113.73 42893.53 47842.11 2015-11-06 02:01:20.000 310 21190.27 113.76 42893.54 47842.10 2015-11-06 02:01:21.000 310 21190.27 113.75 42893.56 47842.11 2015-11-06 02:01:22.000 310 21190.27 113.72 42893.54 47842.11 2015-11-06 02:01:23.000 310 21190.27 113.72 42893.57 47842.12 2015-11-06 02:01:24.000 310 21190.26 113.71 42893.56 47842.11 2015-11-06 02:01:25.000 310 21190.24 113.73 42893.54 47842.11 2015-11-06 02:01:26.000 310 21190.23 113.71 42893.56 47842.11 2015-11-06 02:01:27.000 310 21190.23 113.71 42893.56 47842.11 2015-11-06 02:01:28.000 310 21190.21 113.75 42893.56 47842.10 2015-11-06 02:01:29.000 310 21190.23 113.78 42893.56 47842.10 2015-11-06 02:01:30.000 310 21190.23 113.78 42893.57 47842.10 2015-11-06 02:01:31.000 310 21190.19 113.80 42893.54 47842.07 2015-11-06 02:01:32.000 310 21190.13 113.83 42893.53 47842.05 2015-11-06 02:01:33.000 310 21190.05 113.86 42893.53 47842.03 2015-11-06 02:01:34.000 310 21190.05 113.88 42893.49 47841.97 2015-11-06 02:01:35.000 310 21190.04 113.90 42893.47 47841.96 2015-11-06 02:01:36.000 310 21190.01 113.93 42893.47 47841.91 2015-11-06 02:01:37.000 310 21189.98 113.97 42893.44 47841.89 2015-11-06 02:01:38.000 310 21189.95 113.98 42893.38 47841.85 2015-11-06 02:01:39.000 310 21189.95 113.99 42893.39 47841.87 2015-11-06 02:01:40.000 310 21189.96 113.99 42893.38 47841.82 2015-11-06 02:01:41.000 310 21189.90 114.02 42893.38 47841.84 2015-11-06 02:01:42.000 310 21189.90 114.03 42893.38 47841.82 2015-11-06 02:01:43.000 310 21189.91 114.01 42893.35 47841.80 2015-11-06 02:01:44.000 310 21189.91 114.00 42893.38 47841.80 2015-11-06 02:01:45.000 310 21189.91 114.01 42893.36 47841.80 2015-11-06 02:01:46.000 310 21189.89 114.02 42893.38 47841.79 2015-11-06 02:01:47.000 310 21189.88 114.00 42893.38 47841.80 2015-11-06 02:01:48.000 310 21189.89 114.00 42893.38 47841.79 2015-11-06 02:01:49.000 310 21189.89 114.02 42893.39 47841.80 2015-11-06 02:01:50.000 310 21189.89 114.01 42893.39 47841.77 2015-11-06 02:01:51.000 310 21189.91 114.01 42893.39 47841.78 2015-11-06 02:01:52.000 310 21189.92 114.01 42893.38 47841.79 2015-11-06 02:01:53.000 310 21189.89 114.00 42893.38 47841.77 2015-11-06 02:01:54.000 310 21189.90 113.99 42893.38 47841.78 2015-11-06 02:01:55.000 310 21189.91 113.98 42893.39 47841.79 2015-11-06 02:01:56.000 310 21189.91 113.98 42893.38 47841.80 2015-11-06 02:01:57.000 310 21189.94 113.98 42893.40 47841.81 2015-11-06 02:01:58.000 310 21189.95 113.98 42893.39 47841.81 2015-11-06 02:01:59.000 310 21189.96 113.97 42893.40 47841.81 2015-11-06 02:02:00.000 310 21189.96 113.97 42893.40 47841.80 2015-11-06 02:02:01.000 310 21189.95 113.99 42893.40 47841.82 2015-11-06 02:02:02.000 310 21189.95 113.99 42893.42 47841.81 2015-11-06 02:02:03.000 310 21189.96 113.96 42893.38 47841.79 2015-11-06 02:02:04.000 310 21189.94 113.97 42893.35 47841.82 2015-11-06 02:02:05.000 310 21189.95 113.99 42893.34 47841.81 2015-11-06 02:02:06.000 310 21189.94 114.00 42893.33 47841.80 2015-11-06 02:02:07.000 310 21189.95 113.99 42893.33 47841.79 2015-11-06 02:02:08.000 310 21189.93 113.98 42893.38 47841.78 2015-11-06 02:02:09.000 310 21189.91 113.99 42893.41 47841.78 2015-11-06 02:02:10.000 310 21189.93 114.00 42893.38 47841.79 2015-11-06 02:02:11.000 310 21189.92 114.02 42893.35 47841.78 2015-11-06 02:02:12.000 310 21189.93 114.02 42893.35 47841.79 2015-11-06 02:02:13.000 310 21189.93 114.03 42893.39 47841.76 2015-11-06 02:02:14.000 310 21189.89 114.02 42893.38 47841.77 2015-11-06 02:02:15.000 310 21189.89 114.02 42893.38 47841.75 2015-11-06 02:02:16.000 310 21189.90 114.02 42893.38 47841.75 2015-11-06 02:02:17.000 310 21189.90 114.01 42893.36 47841.77 2015-11-06 02:02:18.000 310 21189.91 114.01 42893.34 47841.77 2015-11-06 02:02:19.000 310 21189.92 114.01 42893.34 47841.75 2015-11-06 02:02:20.000 310 21189.92 114.02 42893.39 47841.74 2015-11-06 02:02:21.000 310 21189.91 114.02 42893.36 47841.74 2015-11-06 02:02:22.000 310 21189.88 114.01 42893.35 47841.75 2015-11-06 02:02:23.000 310 21189.85 114.01 42893.35 47841.76 2015-11-06 02:02:24.000 310 21189.86 114.01 42893.38 47841.75 2015-11-06 02:02:25.000 310 21189.84 114.01 42893.38 47841.74 2015-11-06 02:02:26.000 310 21189.86 114.01 42893.38 47841.76 2015-11-06 02:02:27.000 310 21189.86 114.03 42893.35 47841.76 2015-11-06 02:02:28.000 310 21189.85 114.02 42893.38 47841.76 2015-11-06 02:02:29.000 310 21189.87 114.02 42893.36 47841.76 2015-11-06 02:02:30.000 310 21189.86 114.01 42893.40 47841.76 2015-11-06 02:02:31.000 310 21189.87 113.98 42893.39 47841.77 2015-11-06 02:02:32.000 310 21189.87 114.02 42893.38 47841.78 2015-11-06 02:02:33.000 310 21189.85 114.03 42893.42 47841.78 2015-11-06 02:02:34.000 310 21189.86 114.03 42893.42 47841.78 2015-11-06 02:02:35.000 310 21189.87 114.03 42893.41 47841.81 2015-11-06 02:02:36.000 310 21189.88 114.02 42893.42 47841.80 2015-11-06 02:02:37.000 310 21189.88 114.01 42893.42 47841.79 2015-11-06 02:02:38.000 310 21189.88 114.01 42893.42 47841.81 2015-11-06 02:02:39.000 310 21189.86 114.00 42893.41 47841.79 2015-11-06 02:02:40.000 310 21189.87 114.01 42893.43 47841.79 2015-11-06 02:02:41.000 310 21189.86 114.01 42893.43 47841.79 2015-11-06 02:02:42.000 310 21189.89 114.00 42893.43 47841.80 2015-11-06 02:02:43.000 310 21189.88 114.00 42893.41 47841.81 2015-11-06 02:02:44.000 310 21189.86 114.02 42893.43 47841.81 2015-11-06 02:02:45.000 310 21189.84 114.04 42893.41 47841.78 2015-11-06 02:02:46.000 310 21189.83 114.02 42893.40 47841.79 2015-11-06 02:02:47.000 310 21189.84 113.99 42893.44 47841.79 2015-11-06 02:02:48.000 310 21189.82 114.00 42893.45 47841.80 2015-11-06 02:02:49.000 310 21189.84 114.01 42893.43 47841.79 2015-11-06 02:02:50.000 310 21189.85 114.00 42893.46 47841.81 2015-11-06 02:02:51.000 310 21189.85 114.01 42893.46 47841.78 2015-11-06 02:02:52.000 310 21189.84 113.99 42893.47 47841.80 2015-11-06 02:02:53.000 310 21189.83 113.98 42893.45 47841.81 2015-11-06 02:02:54.000 310 21189.81 113.98 42893.44 47841.79 2015-11-06 02:02:55.000 310 21189.82 113.95 42893.42 47841.82 2015-11-06 02:02:56.000 310 21189.83 113.94 42893.42 47841.80 2015-11-06 02:02:57.000 310 21189.85 113.95 42893.42 47841.80 2015-11-06 02:02:58.000 310 21189.84 113.94 42893.45 47841.81 2015-11-06 02:02:59.000 310 21189.84 113.93 42893.43 47841.80 2015-11-06 02:03:00.000 310 21189.83 113.92 42893.46 47841.80 2015-11-06 02:03:01.000 310 21189.84 113.90 42893.43 47841.80 2015-11-06 02:03:02.000 310 21189.85 113.89 42893.45 47841.80 2015-11-06 02:03:03.000 310 21189.83 113.88 42893.45 47841.82 2015-11-06 02:03:04.000 310 21189.84 113.88 42893.46 47841.81 2015-11-06 02:03:05.000 310 21189.84 113.89 42893.49 47841.81 2015-11-06 02:03:06.000 310 21189.82 113.86 42893.46 47841.81 2015-11-06 02:03:07.000 310 21189.83 113.85 42893.47 47841.82 2015-11-06 02:03:08.000 310 21189.83 113.86 42893.47 47841.82 2015-11-06 02:03:09.000 310 21189.78 113.85 42893.44 47841.80 2015-11-06 02:03:10.000 310 21189.82 113.85 42893.44 47841.80 2015-11-06 02:03:11.000 310 21189.80 113.82 42893.45 47841.83 2015-11-06 02:03:12.000 310 21189.80 113.79 42893.46 47841.81 2015-11-06 02:03:13.000 310 21189.78 113.81 42893.47 47841.80 2015-11-06 02:03:14.000 310 21189.81 113.80 42893.52 47841.81 2015-11-06 02:03:15.000 310 21189.80 113.80 42893.50 47841.81 2015-11-06 02:03:16.000 310 21189.80 113.78 42893.49 47841.81 2015-11-06 02:03:17.000 310 21189.78 113.75 42893.49 47841.79 2015-11-06 02:03:18.000 310 21189.77 113.74 42893.46 47841.82 2015-11-06 02:03:19.000 310 21189.75 113.74 42893.51 47841.80 2015-11-06 02:03:20.000 310 21189.76 113.71 42893.47 47841.82 2015-11-06 02:03:21.000 310 21189.75 113.71 42893.45 47841.80 2015-11-06 02:03:22.000 310 21189.78 113.71 42893.50 47841.80 2015-11-06 02:03:23.000 310 21189.75 113.71 42893.47 47841.80 2015-11-06 02:03:24.000 310 21189.74 113.71 42893.47 47841.79 2015-11-06 02:03:25.000 310 21189.76 113.69 42893.49 47841.79 2015-11-06 02:03:26.000 310 21189.74 113.65 42893.47 47841.80 2015-11-06 02:03:27.000 310 21189.75 113.67 42893.50 47841.79 2015-11-06 02:03:28.000 310 21189.75 113.66 42893.50 47841.79 2015-11-06 02:03:29.000 310 21189.75 113.65 42893.47 47841.79 2015-11-06 02:03:30.000 310 21189.73 113.63 42893.50 47841.78 2015-11-06 02:03:31.000 310 21189.75 113.63 42893.52 47841.79 2015-11-06 02:03:32.000 310 21189.76 113.62 42893.51 47841.78 2015-11-06 02:03:33.000 310 21189.75 113.62 42893.51 47841.80 2015-11-06 02:03:34.000 310 21189.74 113.59 42893.50 47841.80 2015-11-06 02:03:35.000 310 21189.74 113.59 42893.50 47841.82 2015-11-06 02:03:36.000 310 21189.74 113.62 42893.49 47841.82 2015-11-06 02:03:37.000 310 21189.75 113.61 42893.50 47841.79 2015-11-06 02:03:38.000 310 21189.77 113.60 42893.51 47841.80 2015-11-06 02:03:39.000 310 21189.77 113.60 42893.51 47841.80 2015-11-06 02:03:40.000 310 21189.75 113.58 42893.52 47841.82 2015-11-06 02:03:41.000 310 21189.77 113.56 42893.51 47841.85 2015-11-06 02:03:42.000 310 21189.77 113.54 42893.52 47841.83 2015-11-06 02:03:43.000 310 21189.77 113.58 42893.53 47841.82 2015-11-06 02:03:44.000 310 21189.74 113.59 42893.52 47841.81 2015-11-06 02:03:45.000 310 21189.76 113.60 42893.50 47841.82 2015-11-06 02:03:46.000 310 21189.75 113.63 42893.49 47841.81 2015-11-06 02:03:47.000 310 21189.74 113.63 42893.51 47841.82 2015-11-06 02:03:48.000 310 21189.77 113.62 42893.52 47841.83 2015-11-06 02:03:49.000 310 21189.77 113.62 42893.50 47841.82 2015-11-06 02:03:50.000 310 21189.74 113.64 42893.50 47841.81 2015-11-06 02:03:51.000 310 21189.72 113.67 42893.46 47841.82 2015-11-06 02:03:52.000 310 21189.73 113.68 42893.47 47841.82 2015-11-06 02:03:53.000 310 21189.72 113.68 42893.50 47841.81 2015-11-06 02:03:54.000 310 21189.75 113.66 42893.49 47841.82 2015-11-06 02:03:55.000 310 21189.73 113.66 42893.49 47841.80 2015-11-06 02:03:56.000 310 21189.72 113.65 42893.50 47841.78 2015-11-06 02:03:57.000 310 21189.70 113.67 42893.49 47841.78 2015-11-06 02:03:58.000 310 21189.73 113.65 42893.49 47841.80 2015-11-06 02:03:59.000 310 21189.73 113.66 42893.49 47841.80 2015-11-06 02:04:00.000 310 21189.73 113.64 42893.51 47841.80 2015-11-06 02:04:01.000 310 21189.73 113.64 42893.50 47841.80 2015-11-06 02:04:02.000 310 21189.74 113.61 42893.56 47841.79 2015-11-06 02:04:03.000 310 21189.74 113.61 42893.52 47841.79 2015-11-06 02:04:04.000 310 21189.76 113.61 42893.50 47841.80 2015-11-06 02:04:05.000 310 21189.77 113.59 42893.49 47841.82 2015-11-06 02:04:06.000 310 21189.74 113.60 42893.50 47841.80 2015-11-06 02:04:07.000 310 21189.75 113.56 42893.51 47841.83 2015-11-06 02:04:08.000 310 21189.77 113.56 42893.53 47841.80 2015-11-06 02:04:09.000 310 21189.75 113.55 42893.57 47841.83 2015-11-06 02:04:10.000 310 21189.78 113.52 42893.54 47841.85 2015-11-06 02:04:11.000 310 21189.75 113.52 42893.54 47841.82 2015-11-06 02:04:12.000 310 21189.78 113.50 42893.53 47841.86 2015-11-06 02:04:13.000 310 21189.77 113.51 42893.53 47841.85 2015-11-06 02:04:14.000 310 21189.73 113.51 42893.56 47841.85 2015-11-06 02:04:15.000 310 21189.75 113.49 42893.57 47841.85 2015-11-06 02:04:16.000 310 21189.74 113.49 42893.58 47841.84 2015-11-06 02:04:17.000 310 21189.75 113.46 42893.56 47841.83 2015-11-06 02:04:18.000 310 21189.75 113.45 42893.53 47841.84 2015-11-06 02:04:19.000 310 21189.76 113.44 42893.56 47841.84 2015-11-06 02:04:20.000 310 21189.71 113.43 42893.59 47841.83 2015-11-06 02:04:21.000 310 21189.70 113.40 42893.56 47841.84 2015-11-06 02:04:22.000 310 21189.72 113.40 42893.56 47841.83 2015-11-06 02:04:23.000 310 21189.73 113.37 42893.54 47841.85 2015-11-06 02:04:24.000 310 21189.73 113.38 42893.56 47841.84 2015-11-06 02:04:25.000 310 21189.71 113.38 42893.56 47841.84 2015-11-06 02:04:26.000 310 21189.73 113.36 42893.56 47841.83 2015-11-06 02:04:27.000 310 21189.75 113.36 42893.53 47841.87 2015-11-06 02:04:28.000 310 21189.75 113.33 42893.57 47841.88 2015-11-06 02:04:29.000 310 21189.76 113.30 42893.57 47841.86 2015-11-06 02:04:30.000 310 21189.77 113.28 42893.58 47841.89 2015-11-06 02:04:31.000 310 21189.77 113.26 42893.59 47841.89 2015-11-06 02:04:32.000 310 21189.78 113.25 42893.59 47841.93 2015-11-06 02:04:33.000 310 21189.77 113.21 42893.61 47841.92 2015-11-06 02:04:34.000 310 21189.76 113.20 42893.62 47841.96 2015-11-06 02:04:35.000 310 21189.76 113.18 42893.59 47841.94 2015-11-06 02:04:36.000 310 21189.79 113.17 42893.61 47841.97 2015-11-06 02:04:37.000 310 21189.79 113.17 42893.63 47841.95 2015-11-06 02:04:38.000 310 21189.78 113.16 42893.63 47841.95 2015-11-06 02:04:39.000 310 21189.79 113.17 42893.64 47841.98 2015-11-06 02:04:40.000 310 21189.78 113.14 42893.64 47841.97 2015-11-06 02:04:41.000 310 21189.79 113.11 42893.62 47841.96 2015-11-06 02:04:42.000 310 21189.77 113.10 42893.63 47841.93 2015-11-06 02:04:43.000 310 21189.76 113.10 42893.61 47841.97 2015-11-06 02:04:44.000 310 21189.77 113.09 42893.61 47841.98 2015-11-06 02:04:45.000 310 21189.74 113.06 42893.63 47841.98 2015-11-06 02:04:46.000 310 21189.75 113.06 42893.62 47841.98 2015-11-06 02:04:47.000 310 21189.77 113.07 42893.63 47841.99 2015-11-06 02:04:48.000 310 21189.79 113.05 42893.65 47841.99 2015-11-06 02:04:49.000 310 21189.79 113.06 42893.66 47842.01 2015-11-06 02:04:50.000 310 21189.80 113.06 42893.66 47842.00 2015-11-06 02:04:51.000 310 21189.80 113.02 42893.68 47842.01 2015-11-06 02:04:52.000 310 21189.78 113.01 42893.67 47842.01 2015-11-06 02:04:53.000 310 21189.79 113.01 42893.67 47842.02 2015-11-06 02:04:54.000 310 21189.81 113.00 42893.65 47842.00 2015-11-06 02:04:55.000 310 21189.79 112.98 42893.68 47842.01 2015-11-06 02:04:56.000 310 21189.80 112.99 42893.72 47842.04 2015-11-06 02:04:57.000 310 21189.82 112.98 42893.70 47842.02 2015-11-06 02:04:58.000 310 21189.85 112.94 42893.67 47842.03 2015-11-06 02:04:59.000 310 21189.86 112.93 42893.67 47842.03 2015-11-06 02:05:00.000 310 21189.85 112.93 42893.70 47842.04 2015-11-06 02:05:01.000 310 21189.87 112.89 42893.69 47842.05 2015-11-06 02:05:02.000 310 21189.87 112.89 42893.68 47842.05 2015-11-06 02:05:03.000 310 21189.86 112.89 42893.70 47842.02 2015-11-06 02:05:04.000 310 21189.86 112.88 42893.71 47842.05 2015-11-06 02:05:05.000 310 21189.83 112.88 42893.69 47842.06 2015-11-06 02:05:06.000 310 21189.82 112.86 42893.70 47842.05 2015-11-06 02:05:07.000 310 21189.83 112.85 42893.70 47842.04 2015-11-06 02:05:08.000 310 21189.81 112.84 42893.72 47842.06 2015-11-06 02:05:09.000 310 21189.83 112.82 42893.70 47842.03 2015-11-06 02:05:10.000 310 21189.82 112.81 42893.70 47842.07 2015-11-06 02:05:11.000 310 21189.82 112.79 42893.68 47842.05 2015-11-06 02:05:12.000 310 21189.84 112.78 42893.71 47842.05 2015-11-06 02:05:13.000 310 21189.80 112.75 42893.74 47842.05 2015-11-06 02:05:14.000 310 21189.82 112.74 42893.70 47842.04 2015-11-06 02:05:15.000 310 21189.84 112.71 42893.70 47842.05 2015-11-06 02:05:16.000 310 21189.80 112.70 42893.71 47842.05 2015-11-06 02:05:17.000 310 21189.78 112.72 42893.70 47842.04 2015-11-06 02:05:18.000 310 21189.78 112.73 42893.71 47842.03 2015-11-06 02:05:19.000 310 21189.76 112.75 42893.71 47842.04 2015-11-06 02:05:20.000 310 21189.78 112.74 42893.71 47842.04 2015-11-06 02:05:21.000 310 21189.77 112.71 42893.71 47842.01 2015-11-06 02:05:22.000 310 21189.78 112.73 42893.68 47842.02 2015-11-06 02:05:23.000 310 21189.79 112.71 42893.70 47842.01 2015-11-06 02:05:24.000 310 21189.79 112.69 42893.69 47842.02 2015-11-06 02:05:25.000 310 21189.79 112.66 42893.69 47842.01 2015-11-06 02:05:26.000 310 21189.80 112.64 42893.71 47842.04 2015-11-06 02:05:27.000 310 21189.81 112.64 42893.72 47842.03 2015-11-06 02:05:28.000 310 21189.82 112.65 42893.71 47842.05 2015-11-06 02:05:29.000 310 21189.81 112.64 42893.76 47842.06 2015-11-06 02:05:30.000 310 21189.82 112.63 42893.72 47842.08 2015-11-06 02:05:31.000 310 21189.83 112.64 42893.69 47842.06 2015-11-06 02:05:32.000 310 21189.82 112.61 42893.70 47842.09 2015-11-06 02:05:33.000 310 21189.83 112.58 42893.71 47842.09 2015-11-06 02:05:34.000 310 21189.84 112.57 42893.76 47842.11 2015-11-06 02:05:35.000 310 21189.90 112.52 42893.78 47842.15 2015-11-06 02:05:36.000 310 21189.91 112.52 42893.78 47842.12 2015-11-06 02:05:37.000 310 21189.89 112.49 42893.78 47842.15 2015-11-06 02:05:38.000 310 21189.88 112.46 42893.79 47842.15 2015-11-06 02:05:39.000 310 21189.89 112.46 42893.79 47842.17 2015-11-06 02:05:40.000 310 21189.90 112.45 42893.81 47842.17 2015-11-06 02:05:41.000 310 21189.88 112.44 42893.81 47842.18 2015-11-06 02:05:42.000 310 21189.87 112.42 42893.84 47842.19 2015-11-06 02:05:43.000 310 21189.88 112.39 42893.82 47842.18 2015-11-06 02:05:44.000 310 21189.89 112.38 42893.77 47842.19 2015-11-06 02:05:45.000 310 21189.88 112.36 42893.76 47842.17 2015-11-06 02:05:46.000 310 21189.86 112.34 42893.77 47842.18 2015-11-06 02:05:47.000 310 21189.87 112.33 42893.78 47842.18 2015-11-06 02:05:48.000 310 21189.86 112.32 42893.76 47842.18 2015-11-06 02:05:49.000 310 21189.87 112.29 42893.76 47842.17 2015-11-06 02:05:50.000 310 21189.88 112.30 42893.75 47842.18 2015-11-06 02:05:51.000 310 21189.90 112.28 42893.77 47842.17 2015-11-06 02:05:52.000 310 21189.91 112.27 42893.77 47842.20 2015-11-06 02:05:53.000 310 21189.91 112.26 42893.81 47842.22 2015-11-06 02:05:54.000 310 21189.90 112.23 42893.79 47842.20 2015-11-06 02:05:55.000 310 21189.92 112.23 42893.81 47842.22 2015-11-06 02:05:56.000 310 21189.92 112.22 42893.81 47842.22 2015-11-06 02:05:57.000 310 21189.93 112.19 42893.81 47842.23 2015-11-06 02:05:58.000 310 21189.95 112.16 42893.81 47842.25 2015-11-06 02:05:59.000 310 21189.95 112.15 42893.78 47842.25 2015-11-06 02:06:00.000 310 21189.95 112.13 42893.79 47842.23 2015-11-06 02:06:01.000 310 21189.97 112.13 42893.79 47842.25 2015-11-06 02:06:02.000 310 21189.96 112.10 42893.82 47842.25 2015-11-06 02:06:03.000 310 21189.97 112.07 42893.83 47842.24 2015-11-06 02:06:04.000 310 21189.98 112.05 42893.83 47842.27 2015-11-06 02:06:05.000 310 21190.02 112.05 42893.83 47842.28 2015-11-06 02:06:06.000 310 21189.99 112.06 42893.85 47842.27 2015-11-06 02:06:07.000 310 21189.98 112.03 42893.82 47842.28 2015-11-06 02:06:08.000 310 21189.99 112.01 42893.84 47842.28 2015-11-06 02:06:09.000 310 21190.03 111.98 42893.84 47842.28 2015-11-06 02:06:10.000 310 21190.02 111.97 42893.84 47842.29 2015-11-06 02:06:11.000 310 21189.99 111.97 42893.82 47842.31 2015-11-06 02:06:12.000 310 21190.00 111.95 42893.82 47842.29 2015-11-06 02:06:13.000 310 21190.03 111.93 42893.82 47842.30 2015-11-06 02:06:14.000 310 21190.05 111.93 42893.84 47842.31 2015-11-06 02:06:15.000 310 21190.03 111.94 42893.83 47842.31 2015-11-06 02:06:16.000 310 21190.02 111.92 42893.81 47842.31 2015-11-06 02:06:17.000 310 21190.00 111.88 42893.82 47842.33 2015-11-06 02:06:18.000 310 21190.01 111.85 42893.83 47842.32 2015-11-06 02:06:19.000 310 21190.02 111.85 42893.85 47842.34 2015-11-06 02:06:20.000 310 21190.04 111.84 42893.84 47842.34 2015-11-06 02:06:21.000 310 21190.02 111.82 42893.82 47842.32 2015-11-06 02:06:22.000 310 21190.00 111.82 42893.83 47842.32 2015-11-06 02:06:23.000 310 21190.02 111.82 42893.85 47842.33 2015-11-06 02:06:24.000 310 21190.07 111.82 42893.83 47842.35 2015-11-06 02:06:25.000 310 21190.06 111.82 42893.82 47842.34 2015-11-06 02:06:26.000 310 21190.07 111.81 42893.82 47842.32 2015-11-06 02:06:27.000 310 21190.08 111.80 42893.79 47842.35 2015-11-06 02:06:28.000 310 21190.07 111.83 42893.83 47842.35 2015-11-06 02:06:29.000 310 21190.07 111.82 42893.84 47842.36 2015-11-06 02:06:30.000 310 21190.07 111.83 42893.82 47842.36 2015-11-06 02:06:31.000 310 21190.07 111.80 42893.83 47842.37 2015-11-06 02:06:32.000 310 21190.08 111.82 42893.82 47842.37 2015-11-06 02:06:33.000 310 21190.09 111.81 42893.84 47842.36 2015-11-06 02:06:34.000 310 21190.12 111.78 42893.84 47842.39 2015-11-06 02:06:35.000 310 21190.13 111.77 42893.85 47842.39 2015-11-06 02:06:36.000 310 21190.13 111.75 42893.81 47842.38 2015-11-06 02:06:37.000 310 21190.13 111.71 42893.83 47842.39 2015-11-06 02:06:38.000 310 21190.14 111.68 42893.85 47842.40 2015-11-06 02:06:39.000 310 21190.14 111.66 42893.86 47842.40 2015-11-06 02:06:40.000 310 21190.13 111.66 42893.88 47842.41 2015-11-06 02:06:41.000 310 21190.13 111.64 42893.88 47842.40 2015-11-06 02:06:42.000 310 21190.13 111.63 42893.88 47842.41 2015-11-06 02:06:43.000 310 21190.14 111.62 42893.88 47842.39 2015-11-06 02:06:44.000 310 21190.12 111.60 42893.86 47842.41 2015-11-06 02:06:45.000 310 21190.15 111.60 42893.88 47842.40 2015-11-06 02:06:46.000 310 21190.15 111.58 42893.89 47842.42 2015-11-06 02:06:47.000 310 21190.12 111.56 42893.89 47842.41 2015-11-06 02:06:48.000 310 21190.11 111.56 42893.88 47842.42 2015-11-06 02:06:49.000 310 21190.11 111.56 42893.88 47842.39 2015-11-06 02:06:50.000 310 21190.12 111.56 42893.90 47842.41 2015-11-06 02:06:51.000 310 21190.13 111.56 42893.90 47842.40 2015-11-06 02:06:52.000 310 21190.13 111.56 42893.90 47842.40 2015-11-06 02:06:53.000 310 21190.14 111.57 42893.85 47842.40 2015-11-06 02:06:54.000 310 21190.15 111.59 42893.85 47842.41 2015-11-06 02:06:55.000 310 21190.14 111.60 42893.84 47842.40 2015-11-06 02:06:56.000 310 21190.15 111.59 42893.83 47842.40 2015-11-06 02:06:57.000 310 21190.18 111.61 42893.85 47842.40 2015-11-06 02:06:58.000 310 21190.20 111.63 42893.88 47842.40 2015-11-06 02:06:59.000 310 21190.19 111.64 42893.85 47842.41 2015-11-06 02:07:00.000 310 21190.17 111.65 42893.83 47842.39 2015-11-06 02:07:01.000 310 21190.18 111.65 42893.84 47842.41 2015-11-06 02:07:02.000 310 21190.19 111.66 42893.84 47842.39 2015-11-06 02:07:03.000 310 21190.20 111.67 42893.85 47842.41 2015-11-06 02:07:04.000 310 21190.20 111.67 42893.85 47842.38 2015-11-06 02:07:05.000 310 21190.19 111.68 42893.86 47842.41 2015-11-06 02:07:06.000 310 21190.19 111.69 42893.84 47842.41 2015-11-06 02:07:07.000 310 21190.22 111.69 42893.81 47842.42 2015-11-06 02:07:08.000 310 21190.22 111.67 42893.82 47842.43 2015-11-06 02:07:09.000 310 21190.22 111.69 42893.83 47842.41 2015-11-06 02:07:10.000 310 21190.21 111.68 42893.81 47842.42 2015-11-06 02:07:11.000 310 21190.22 111.70 42893.79 47842.43 2015-11-06 02:07:12.000 310 21190.23 111.69 42893.81 47842.41 2015-11-06 02:07:13.000 310 21190.24 111.69 42893.81 47842.41 2015-11-06 02:07:14.000 310 21190.26 111.69 42893.82 47842.41 2015-11-06 02:07:15.000 310 21190.24 111.70 42893.81 47842.41 2015-11-06 02:07:16.000 310 21190.23 111.65 42893.82 47842.40 2015-11-06 02:07:17.000 310 21190.22 111.63 42893.82 47842.39 2015-11-06 02:07:18.000 310 21190.21 111.64 42893.84 47842.41 2015-11-06 02:07:19.000 310 21190.22 111.62 42893.81 47842.38 2015-11-06 02:07:20.000 310 21190.23 111.58 42893.81 47842.40 2015-11-06 02:07:21.000 310 21190.22 111.58 42893.82 47842.39 2015-11-06 02:07:22.000 310 21190.22 111.56 42893.81 47842.38 2015-11-06 02:07:23.000 310 21190.21 111.53 42893.81 47842.39 2015-11-06 02:07:24.000 310 21190.22 111.51 42893.82 47842.36 2015-11-06 02:07:25.000 310 21190.19 111.52 42893.82 47842.38 2015-11-06 02:07:26.000 310 21190.18 111.47 42893.84 47842.37 2015-11-06 02:07:27.000 310 21190.20 111.48 42893.85 47842.37 2015-11-06 02:07:28.000 310 21190.19 111.49 42893.86 47842.38 2015-11-06 02:07:29.000 310 21190.19 111.48 42893.85 47842.37 2015-11-06 02:07:30.000 310 21190.23 111.47 42893.84 47842.37 2015-11-06 02:07:31.000 310 21190.20 111.46 42893.86 47842.38 2015-11-06 02:07:32.000 310 21190.20 111.44 42893.84 47842.38 2015-11-06 02:07:33.000 310 21190.22 111.44 42893.81 47842.37 2015-11-06 02:07:34.000 310 21190.25 111.41 42893.82 47842.38 2015-11-06 02:07:35.000 310 21190.23 111.44 42893.83 47842.37 2015-11-06 02:07:36.000 310 21190.22 111.44 42893.81 47842.37 2015-11-06 02:07:37.000 310 21190.22 111.42 42893.82 47842.38 2015-11-06 02:07:38.000 310 21190.24 111.42 42893.78 47842.37 2015-11-06 02:07:39.000 310 21190.24 111.42 42893.81 47842.36 2015-11-06 02:07:40.000 310 21190.25 111.39 42893.83 47842.37 2015-11-06 02:07:41.000 310 21190.25 111.39 42893.82 47842.37 2015-11-06 02:07:42.000 310 21190.23 111.39 42893.82 47842.38 2015-11-06 02:07:43.000 310 21190.21 111.42 42893.81 47842.37 2015-11-06 02:07:44.000 310 21190.21 111.40 42893.82 47842.37 2015-11-06 02:07:45.000 310 21190.26 111.37 42893.82 47842.38 2015-11-06 02:07:46.000 310 21190.26 111.37 42893.81 47842.38 2015-11-06 02:07:47.000 310 21190.23 111.38 42893.81 47842.37 2015-11-06 02:07:48.000 310 21190.20 111.37 42893.81 47842.38 2015-11-06 02:07:49.000 310 21190.22 111.37 42893.81 47842.38 2015-11-06 02:07:50.000 310 21190.22 111.37 42893.81 47842.37 2015-11-06 02:07:51.000 310 21190.22 111.36 42893.81 47842.38 2015-11-06 02:07:52.000 310 21190.23 111.37 42893.83 47842.38 2015-11-06 02:07:53.000 310 21190.24 111.38 42893.81 47842.39 2015-11-06 02:07:54.000 310 21190.26 111.37 42893.83 47842.39 2015-11-06 02:07:55.000 310 21190.22 111.39 42893.81 47842.37 2015-11-06 02:07:56.000 310 21190.23 111.39 42893.83 47842.37 2015-11-06 02:07:57.000 310 21190.26 111.35 42893.82 47842.39 2015-11-06 02:07:58.000 310 21190.27 111.33 42893.83 47842.36 2015-11-06 02:07:59.000 310 21190.26 111.31 42893.81 47842.42 2015-11-06 02:08:00.000 310 21190.26 111.31 42893.84 47842.37 2015-11-06 02:08:01.000 310 21190.26 111.30 42893.85 47842.41 2015-11-06 02:08:02.000 310 21190.26 111.28 42893.84 47842.39 2015-11-06 02:08:03.000 310 21190.27 111.26 42893.85 47842.41 2015-11-06 02:08:04.000 310 21190.29 111.22 42893.86 47842.44 2015-11-06 02:08:05.000 310 21190.30 111.22 42893.86 47842.46 2015-11-06 02:08:06.000 310 21190.27 111.19 42893.86 47842.43 2015-11-06 02:08:07.000 310 21190.28 111.16 42893.89 47842.45 2015-11-06 02:08:08.000 310 21190.29 111.14 42893.92 47842.47 2015-11-06 02:08:09.000 310 21190.27 111.13 42893.90 47842.46 2015-11-06 02:08:10.000 310 21190.29 111.12 42893.90 47842.49 2015-11-06 02:08:11.000 310 21190.26 111.13 42893.89 47842.50 2015-11-06 02:08:12.000 310 21190.22 111.15 42893.90 47842.45 2015-11-06 02:08:13.000 310 21190.23 111.13 42893.92 47842.48 2015-11-06 02:08:14.000 310 21190.23 111.12 42893.92 47842.50 2015-11-06 02:08:15.000 310 21190.22 111.12 42893.89 47842.48 2015-11-06 02:08:16.000 310 21190.23 111.12 42893.91 47842.48 2015-11-06 02:08:17.000 310 21190.24 111.14 42893.94 47842.49 2015-11-06 02:08:18.000 310 21190.22 111.17 42893.94 47842.48 2015-11-06 02:08:19.000 310 21190.22 111.17 42893.93 47842.45 2015-11-06 02:08:20.000 310 21190.22 111.18 42893.94 47842.45 2015-11-06 02:08:21.000 310 21190.18 111.20 42893.93 47842.45 2015-11-06 02:08:22.000 310 21190.20 111.18 42893.92 47842.44 2015-11-06 02:08:23.000 310 21190.21 111.17 42893.91 47842.44 2015-11-06 02:08:24.000 310 21190.19 111.17 42893.88 47842.43 2015-11-06 02:08:25.000 310 21190.20 111.17 42893.88 47842.42 2015-11-06 02:08:26.000 310 21190.21 111.16 42893.88 47842.44 2015-11-06 02:08:27.000 310 21190.19 111.17 42893.88 47842.42 2015-11-06 02:08:28.000 310 21190.19 111.17 42893.86 47842.41 2015-11-06 02:08:29.000 310 21190.18 111.14 42893.85 47842.44 2015-11-06 02:08:30.000 310 21190.20 111.13 42893.84 47842.42 2015-11-06 02:08:31.000 310 21190.16 111.15 42893.88 47842.42 2015-11-06 02:08:32.000 310 21190.14 111.14 42893.88 47842.40 2015-11-06 02:08:33.000 310 21190.16 111.15 42893.84 47842.39 2015-11-06 02:08:34.000 310 21190.16 111.13 42893.86 47842.39 2015-11-06 02:08:35.000 310 21190.15 111.12 42893.88 47842.37 2015-11-06 02:08:36.000 310 21190.15 111.09 42893.88 47842.40 2015-11-06 02:08:37.000 310 21190.14 111.11 42893.85 47842.37 2015-11-06 02:08:38.000 310 21190.11 111.11 42893.84 47842.37 2015-11-06 02:08:39.000 310 21190.11 111.12 42893.83 47842.37 2015-11-06 02:08:40.000 310 21190.11 111.11 42893.82 47842.37 2015-11-06 02:08:41.000 310 21190.10 111.11 42893.84 47842.35 2015-11-06 02:08:42.000 310 21190.10 111.13 42893.84 47842.35 2015-11-06 02:08:43.000 310 21190.11 111.10 42893.84 47842.35 2015-11-06 02:08:44.000 310 21190.13 111.09 42893.81 47842.36 2015-11-06 02:08:45.000 310 21190.12 111.08 42893.82 47842.35 2015-11-06 02:08:46.000 310 21190.14 111.06 42893.83 47842.35 2015-11-06 02:08:47.000 310 21190.16 111.02 42893.86 47842.37 2015-11-06 02:08:48.000 310 21190.16 111.00 42893.88 47842.40 2015-11-06 02:08:49.000 310 21190.16 110.96 42893.91 47842.44 2015-11-06 02:08:50.000 310 21190.20 110.93 42893.92 47842.44 2015-11-06 02:08:51.000 310 21190.19 110.91 42893.95 47842.48 2015-11-06 02:08:52.000 310 21190.18 110.92 42893.96 47842.48 2015-11-06 02:08:53.000 310 21190.22 110.91 42893.96 47842.52 2015-11-06 02:08:54.000 310 21190.21 110.88 42893.97 47842.51 2015-11-06 02:08:55.000 310 21190.19 110.89 42893.99 47842.52 2015-11-06 02:08:56.000 310 21190.21 110.87 42893.99 47842.51 2015-11-06 02:08:57.000 310 21190.19 110.87 42893.99 47842.49 2015-11-06 02:08:58.000 310 21190.19 110.85 42894.00 47842.52 2015-11-06 02:08:59.000 310 21190.22 110.84 42893.99 47842.51 2015-11-06 02:09:00.000 310 21190.23 110.82 42893.95 47842.53 2015-11-06 02:09:01.000 310 21190.24 110.80 42893.97 47842.53 2015-11-06 02:09:02.000 310 21190.26 110.78 42893.99 47842.51 2015-11-06 02:09:03.000 310 21190.26 110.76 42894.00 47842.55 2015-11-06 02:09:04.000 310 21190.28 110.74 42893.99 47842.55 2015-11-06 02:09:05.000 310 21190.27 110.71 42893.99 47842.58 2015-11-06 02:09:06.000 310 21190.24 110.71 42894.00 47842.57 2015-11-06 02:09:07.000 310 21190.26 110.68 42894.06 47842.59 2015-11-06 02:09:08.000 310 21190.29 110.66 42894.06 47842.60 2015-11-06 02:09:09.000 310 21190.29 110.67 42894.02 47842.61 2015-11-06 02:09:10.000 310 21190.28 110.64 42894.06 47842.59 2015-11-06 02:09:11.000 310 21190.24 110.62 42894.06 47842.60 2015-11-06 02:09:12.000 310 21190.26 110.60 42894.06 47842.61 2015-11-06 02:09:13.000 310 21190.27 110.58 42894.08 47842.60 2015-11-06 02:09:14.000 310 21190.23 110.63 42894.07 47842.60 2015-11-06 02:09:15.000 310 21190.26 110.62 42894.07 47842.60 2015-11-06 02:09:16.000 310 21190.26 110.60 42894.06 47842.62 2015-11-06 02:09:17.000 310 21190.26 110.58 42894.07 47842.61 2015-11-06 02:09:18.000 310 21190.25 110.56 42894.04 47842.63 2015-11-06 02:09:19.000 310 21190.25 110.57 42894.04 47842.62 2015-11-06 02:09:20.000 310 21190.23 110.56 42894.02 47842.60 2015-11-06 02:09:21.000 310 21190.24 110.55 42894.04 47842.60 2015-11-06 02:09:22.000 310 21190.25 110.52 42894.07 47842.62 2015-11-06 02:09:23.000 310 21190.24 110.50 42894.08 47842.61 2015-11-06 02:09:24.000 310 21190.25 110.51 42894.06 47842.60 2015-11-06 02:09:25.000 310 21190.27 110.50 42894.06 47842.59 2015-11-06 02:09:26.000 310 21190.27 110.52 42894.04 47842.60 2015-11-06 02:09:27.000 310 21190.29 110.54 42894.01 47842.59 2015-11-06 02:09:28.000 310 21190.28 110.56 42894.07 47842.60 2015-11-06 02:09:29.000 310 21190.29 110.56 42894.06 47842.60 2015-11-06 02:09:30.000 310 21190.27 110.55 42894.01 47842.59 2015-11-06 02:09:31.000 310 21190.26 110.55 42893.99 47842.59 2015-11-06 02:09:32.000 310 21190.29 110.53 42894.01 47842.60 2015-11-06 02:09:33.000 310 21190.32 110.52 42894.02 47842.58 2015-11-06 02:09:34.000 310 21190.29 110.51 42894.01 47842.58 2015-11-06 02:09:35.000 310 21190.30 110.52 42894.01 47842.60 2015-11-06 02:09:36.000 310 21190.28 110.52 42894.02 47842.59 2015-11-06 02:09:37.000 310 21190.31 110.54 42894.02 47842.62 2015-11-06 02:09:38.000 310 21190.30 110.54 42894.01 47842.58 2015-11-06 02:09:39.000 310 21190.30 110.52 42893.99 47842.61 2015-11-06 02:09:40.000 310 21190.31 110.54 42894.00 47842.60 2015-11-06 02:09:41.000 310 21190.32 110.51 42893.99 47842.61 2015-11-06 02:09:42.000 310 21190.32 110.51 42893.99 47842.62 2015-11-06 02:09:43.000 310 21190.31 110.51 42894.02 47842.61 2015-11-06 02:09:44.000 310 21190.30 110.51 42894.02 47842.63 2015-11-06 02:09:45.000 310 21190.29 110.49 42894.04 47842.64 2015-11-06 02:09:46.000 310 21190.32 110.46 42894.06 47842.62 2015-11-06 02:09:47.000 310 21190.34 110.48 42894.01 47842.63 2015-11-06 02:09:48.000 310 21190.33 110.46 42894.00 47842.63 2015-11-06 02:09:49.000 310 21190.34 110.45 42894.04 47842.63 2015-11-06 02:09:50.000 310 21190.34 110.45 42894.02 47842.63 2015-11-06 02:09:51.000 310 21190.35 110.44 42894.00 47842.60 2015-11-06 02:09:52.000 310 21190.34 110.39 42894.00 47842.63 2015-11-06 02:09:53.000 310 21190.35 110.37 42893.99 47842.62 2015-11-06 02:09:54.000 310 21190.38 110.34 42894.01 47842.64 2015-11-06 02:09:55.000 310 21190.37 110.31 42894.04 47842.65 2015-11-06 02:09:56.000 310 21190.40 110.29 42894.06 47842.67 2015-11-06 02:09:57.000 310 21190.42 110.29 42894.07 47842.67 2015-11-06 02:09:58.000 310 21190.39 110.28 42894.06 47842.67 2015-11-06 02:09:59.000 310 21190.39 110.26 42894.06 47842.71 2015-11-06 02:10:00.000 310 21190.42 110.23 42894.08 47842.70 2015-11-06 02:10:01.000 310 21190.45 110.20 42894.09 47842.71 2015-11-06 02:10:02.000 310 21190.41 110.22 42894.12 47842.71 2015-11-06 02:10:03.000 310 21190.39 110.22 42894.11 47842.71 2015-11-06 02:10:04.000 310 21190.38 110.23 42894.10 47842.72 2015-11-06 02:10:05.000 310 21190.39 110.24 42894.07 47842.71 2015-11-06 02:10:06.000 310 21190.37 110.20 42894.09 47842.72 2015-11-06 02:10:07.000 310 21190.39 110.20 42894.11 47842.71 2015-11-06 02:10:08.000 310 21190.40 110.21 42894.13 47842.72 2015-11-06 02:10:09.000 310 21190.36 110.22 42894.12 47842.71 2015-11-06 02:10:10.000 310 21190.40 110.24 42894.12 47842.74 2015-11-06 02:10:11.000 310 21190.42 110.24 42894.15 47842.69 2015-11-06 02:10:12.000 310 21190.41 110.25 42894.12 47842.72 2015-11-06 02:10:13.000 310 21190.40 110.27 42894.08 47842.71 2015-11-06 02:10:14.000 310 21190.42 110.26 42894.09 47842.71 2015-11-06 02:10:15.000 310 21190.42 110.28 42894.11 47842.71 2015-11-06 02:10:16.000 310 21190.44 110.31 42894.11 47842.72 2015-11-06 02:10:17.000 310 21190.38 110.33 42894.11 47842.71 2015-11-06 02:10:18.000 310 21190.37 110.31 42894.12 47842.71 2015-11-06 02:10:19.000 310 21190.39 110.32 42894.11 47842.72 2015-11-06 02:10:20.000 310 21190.40 110.34 42894.11 47842.73 2015-11-06 02:10:21.000 310 21190.40 110.32 42894.11 47842.71 2015-11-06 02:10:22.000 310 21190.39 110.32 42894.10 47842.73 2015-11-06 02:10:23.000 310 21190.40 110.31 42894.10 47842.72 2015-11-06 02:10:24.000 310 21190.40 110.31 42894.12 47842.72 2015-11-06 02:10:25.000 310 21190.40 110.31 42894.13 47842.73 2015-11-06 02:10:26.000 310 21190.40 110.31 42894.13 47842.74 2015-11-06 02:10:27.000 310 21190.41 110.29 42894.12 47842.71 2015-11-06 02:10:28.000 310 21190.42 110.31 42894.11 47842.73 2015-11-06 02:10:29.000 310 21190.38 110.32 42894.13 47842.72 2015-11-06 02:10:30.000 310 21190.39 110.31 42894.11 47842.74 2015-11-06 02:10:31.000 310 21190.36 110.31 42894.12 47842.72 2015-11-06 02:10:32.000 310 21190.38 110.31 42894.14 47842.73 2015-11-06 02:10:33.000 310 21190.38 110.31 42894.11 47842.74 2015-11-06 02:10:34.000 310 21190.39 110.31 42894.13 47842.72 2015-11-06 02:10:35.000 310 21190.35 110.28 42894.10 47842.70 2015-11-06 02:10:36.000 310 21190.34 110.27 42894.11 47842.71 2015-11-06 02:10:37.000 310 21190.35 110.26 42894.13 47842.70 2015-11-06 02:10:38.000 310 21190.36 110.25 42894.09 47842.71 2015-11-06 02:10:39.000 310 21190.38 110.24 42894.08 47842.72 2015-11-06 02:10:40.000 310 21190.37 110.22 42894.10 47842.72 2015-11-06 02:10:41.000 310 21190.38 110.21 42894.13 47842.71 2015-11-06 02:10:42.000 310 21190.41 110.18 42894.13 47842.74 2015-11-06 02:10:43.000 310 21190.40 110.18 42894.16 47842.72 2015-11-06 02:10:44.000 310 21190.39 110.16 42894.15 47842.75 2015-11-06 02:10:45.000 310 21190.38 110.16 42894.15 47842.78 2015-11-06 02:10:46.000 310 21190.38 110.17 42894.15 47842.76 2015-11-06 02:10:47.000 310 21190.38 110.19 42894.17 47842.76 2015-11-06 02:10:48.000 310 21190.37 110.19 42894.18 47842.79 2015-11-06 02:10:49.000 310 21190.38 110.17 42894.19 47842.77 2015-11-06 02:10:50.000 310 21190.39 110.17 42894.18 47842.78 2015-11-06 02:10:51.000 310 21190.40 110.19 42894.18 47842.78 2015-11-06 02:10:52.000 310 21190.40 110.18 42894.19 47842.77 2015-11-06 02:10:53.000 310 21190.39 110.20 42894.17 47842.77 2015-11-06 02:10:54.000 310 21190.40 110.20 42894.17 47842.79 2015-11-06 02:10:55.000 310 21190.42 110.19 42894.17 47842.77 2015-11-06 02:10:56.000 310 21190.40 110.19 42894.14 47842.77 2015-11-06 02:10:57.000 310 21190.42 110.16 42894.15 47842.79 2015-11-06 02:10:58.000 310 21190.40 110.18 42894.17 47842.76 2015-11-06 02:10:59.000 310 21190.38 110.19 42894.18 47842.78 2015-11-06 02:11:00.000 310 21190.38 110.20 42894.15 47842.77 2015-11-06 02:11:01.000 310 21190.38 110.19 42894.20 47842.77 2015-11-06 02:11:02.000 310 21190.36 110.18 42894.18 47842.78 2015-11-06 02:11:03.000 310 21190.34 110.16 42894.20 47842.76 2015-11-06 02:11:04.000 310 21190.31 110.16 42894.19 47842.79 2015-11-06 02:11:05.000 310 21190.33 110.15 42894.19 47842.76 2015-11-06 02:11:06.000 310 21190.36 110.15 42894.22 47842.77 2015-11-06 02:11:07.000 310 21190.36 110.15 42894.22 47842.78 2015-11-06 02:11:08.000 310 21190.34 110.14 42894.24 47842.79 2015-11-06 02:11:09.000 310 21190.32 110.13 42894.20 47842.76 2015-11-06 02:11:10.000 310 21190.34 110.13 42894.18 47842.77 2015-11-06 02:11:11.000 310 21190.35 110.13 42894.19 47842.80 2015-11-06 02:11:12.000 310 21190.35 110.12 42894.20 47842.77 2015-11-06 02:11:13.000 310 21190.38 110.13 42894.19 47842.76 2015-11-06 02:11:14.000 310 21190.41 110.11 42894.21 47842.80 2015-11-06 02:11:15.000 310 21190.42 110.12 42894.20 47842.79 2015-11-06 02:11:16.000 310 21190.44 110.12 42894.18 47842.79 2015-11-06 02:11:17.000 310 21190.44 110.13 42894.19 47842.79 2015-11-06 02:11:18.000 310 21190.43 110.12 42894.19 47842.79 2015-11-06 02:11:19.000 310 21190.42 110.11 42894.19 47842.79 2015-11-06 02:11:20.000 310 21190.44 110.12 42894.18 47842.78 2015-11-06 02:11:21.000 310 21190.44 110.11 42894.18 47842.80 2015-11-06 02:11:22.000 310 21190.46 110.11 42894.18 47842.80 2015-11-06 02:11:23.000 310 21190.45 110.10 42894.14 47842.81 2015-11-06 02:11:24.000 310 21190.45 110.08 42894.14 47842.81 2015-11-06 02:11:25.000 310 21190.49 110.08 42894.15 47842.82 2015-11-06 02:11:26.000 310 21190.47 110.06 42894.15 47842.80 2015-11-06 02:11:27.000 310 21190.49 110.07 42894.13 47842.82 2015-11-06 02:11:28.000 310 21190.50 110.05 42894.14 47842.80 2015-11-06 02:11:29.000 310 21190.48 110.04 42894.16 47842.81 2015-11-06 02:11:30.000 310 21190.45 110.08 42894.18 47842.79 2015-11-06 02:11:31.000 310 21190.45 110.09 42894.14 47842.80 2015-11-06 02:11:32.000 310 21190.42 110.09 42894.15 47842.77 2015-11-06 02:11:33.000 310 21190.42 110.10 42894.12 47842.75 2015-11-06 02:11:34.000 310 21190.44 110.11 42894.11 47842.74 2015-11-06 02:11:35.000 310 21190.44 110.13 42894.11 47842.73 2015-11-06 02:11:36.000 310 21190.44 110.15 42894.07 47842.72 2015-11-06 02:11:37.000 310 21190.42 110.20 42894.07 47842.71 2015-11-06 02:11:38.000 310 21190.42 110.19 42894.07 47842.68 2015-11-06 02:11:39.000 310 21190.41 110.17 42894.08 47842.68 2015-11-06 02:11:40.000 310 21190.41 110.19 42894.06 47842.68 2015-11-06 02:11:41.000 310 21190.40 110.21 42894.02 47842.67 2015-11-06 02:11:42.000 310 21190.41 110.21 42894.00 47842.69 2015-11-06 02:11:43.000 310 21190.41 110.22 42894.03 47842.65 2015-11-06 02:11:44.000 310 21190.42 110.23 42894.00 47842.63 2015-11-06 02:11:45.000 310 21190.40 110.25 42894.01 47842.64 2015-11-06 02:11:46.000 310 21190.41 110.24 42893.99 47842.63 2015-11-06 02:11:47.000 310 21190.39 110.28 42893.96 47842.61 2015-11-06 02:11:48.000 310 21190.34 110.34 42893.94 47842.59 2015-11-06 02:11:49.000 310 21190.35 110.38 42893.91 47842.57 2015-11-06 02:11:50.000 310 21190.35 110.39 42893.90 47842.54 2015-11-06 02:11:51.000 310 21190.33 110.41 42893.88 47842.50 2015-11-06 02:11:52.000 310 21190.31 110.43 42893.86 47842.48 2015-11-06 02:11:53.000 310 21190.29 110.45 42893.83 47842.46 2015-11-06 02:11:54.000 310 21190.25 110.48 42893.82 47842.44 2015-11-06 02:11:55.000 310 21190.25 110.51 42893.79 47842.41 2015-11-06 02:11:56.000 310 21190.26 110.54 42893.78 47842.39 2015-11-06 02:11:57.000 310 21190.25 110.55 42893.78 47842.35 2015-11-06 02:11:58.000 310 21190.25 110.55 42893.75 47842.33 2015-11-06 02:11:59.000 310 21190.23 110.56 42893.74 47842.31 2015-11-06 02:12:00.000 310 21190.23 110.56 42893.74 47842.34 2015-11-06 02:12:01.000 310 21190.19 110.59 42893.72 47842.30 2015-11-06 02:12:02.000 310 21190.20 110.62 42893.70 47842.27 2015-11-06 02:12:03.000 310 21190.19 110.61 42893.72 47842.27 2015-11-06 02:12:04.000 310 21190.18 110.63 42893.70 47842.26 2015-11-06 02:12:05.000 310 21190.18 110.63 42893.66 47842.26 2015-11-06 02:12:06.000 310 21190.16 110.65 42893.67 47842.23 2015-11-06 02:12:07.000 310 21190.21 110.67 42893.69 47842.23 2015-11-06 02:12:08.000 310 21190.24 110.69 42893.67 47842.26 2015-11-06 02:12:09.000 310 21190.21 110.69 42893.68 47842.24 2015-11-06 02:12:10.000 310 21190.24 110.68 42893.68 47842.26 2015-11-06 02:12:11.000 310 21190.29 110.68 42893.68 47842.25 2015-11-06 02:12:12.000 310 21190.33 110.67 42893.69 47842.28 2015-11-06 02:12:13.000 310 21190.34 110.67 42893.69 47842.31 2015-11-06 02:12:14.000 310 21190.35 110.68 42893.72 47842.32 2015-11-06 02:12:15.000 310 21190.37 110.68 42893.72 47842.35 2015-11-06 02:12:16.000 310 21190.37 110.68 42893.72 47842.34 2015-11-06 02:12:17.000 310 21190.36 110.68 42893.72 47842.36 2015-11-06 02:12:18.000 310 21190.36 110.69 42893.69 47842.36 2015-11-06 02:12:19.000 310 21190.36 110.71 42893.71 47842.39 2015-11-06 02:12:20.000 310 21190.37 110.74 42893.74 47842.38 2015-11-06 02:12:21.000 310 21190.40 110.75 42893.75 47842.38 2015-11-06 02:12:22.000 310 21190.38 110.76 42893.71 47842.38 2015-11-06 02:12:23.000 310 21190.38 110.76 42893.71 47842.38 2015-11-06 02:12:24.000 310 21190.35 110.79 42893.72 47842.35 2015-11-06 02:12:25.000 310 21190.33 110.80 42893.74 47842.35 2015-11-06 02:12:26.000 310 21190.34 110.83 42893.70 47842.35 2015-11-06 02:12:27.000 310 21190.34 110.84 42893.69 47842.35 2015-11-06 02:12:28.000 310 21190.34 110.83 42893.68 47842.36 2015-11-06 02:12:29.000 310 21190.32 110.82 42893.68 47842.34 2015-11-06 02:12:30.000 310 21190.32 110.82 42893.68 47842.33 2015-11-06 02:12:31.000 310 21190.32 110.85 42893.66 47842.34 2015-11-06 02:12:32.000 310 21190.32 110.84 42893.67 47842.32 2015-11-06 02:12:33.000 310 21190.38 110.83 42893.69 47842.32 2015-11-06 02:12:34.000 310 21190.36 110.82 42893.70 47842.33 2015-11-06 02:12:35.000 310 21190.35 110.82 42893.68 47842.34 2015-11-06 02:12:36.000 310 21190.37 110.82 42893.67 47842.34 2015-11-06 02:12:37.000 310 21190.38 110.79 42893.69 47842.34 2015-11-06 02:12:38.000 310 21190.40 110.81 42893.72 47842.36 2015-11-06 02:12:39.000 310 21190.37 110.82 42893.71 47842.35 2015-11-06 02:12:40.000 310 21190.39 110.79 42893.69 47842.36 2015-11-06 02:12:41.000 310 21190.38 110.76 42893.68 47842.37 2015-11-06 02:12:42.000 310 21190.39 110.74 42893.71 47842.36 2015-11-06 02:12:43.000 310 21190.35 110.74 42893.71 47842.40 2015-11-06 02:12:44.000 310 21190.33 110.76 42893.71 47842.36 2015-11-06 02:12:45.000 310 21190.33 110.78 42893.71 47842.38 2015-11-06 02:12:46.000 310 21190.33 110.79 42893.71 47842.37 2015-11-06 02:12:47.000 310 21190.30 110.82 42893.75 47842.36 2015-11-06 02:12:48.000 310 21190.30 110.82 42893.75 47842.35 2015-11-06 02:12:49.000 310 21190.26 110.84 42893.74 47842.36 2015-11-06 02:12:50.000 310 21190.23 110.88 42893.76 47842.34 2015-11-06 02:12:51.000 310 21190.23 110.91 42893.76 47842.34 2015-11-06 02:12:52.000 310 21190.23 110.89 42893.74 47842.33 2015-11-06 02:12:53.000 310 21190.23 110.91 42893.74 47842.34 2015-11-06 02:12:54.000 310 21190.23 110.91 42893.74 47842.33 2015-11-06 02:12:55.000 310 21190.21 110.88 42893.74 47842.32 2015-11-06 02:12:56.000 310 21190.21 110.91 42893.72 47842.33 2015-11-06 02:12:57.000 310 21190.22 110.94 42893.72 47842.30 2015-11-06 02:12:58.000 310 21190.20 110.94 42893.72 47842.29 2015-11-06 02:12:59.000 310 21190.18 110.94 42893.71 47842.31 2015-11-06 02:13:00.000 310 21190.18 110.96 42893.71 47842.31 2015-11-06 02:13:01.000 310 21190.16 110.96 42893.74 47842.28 2015-11-06 02:13:02.000 310 21190.16 110.97 42893.74 47842.28 2015-11-06 02:13:03.000 310 21190.15 110.98 42893.72 47842.27 2015-11-06 02:13:04.000 310 21190.14 111.00 42893.72 47842.28 2015-11-06 02:13:05.000 310 21190.17 111.00 42893.70 47842.27 2015-11-06 02:13:06.000 310 21190.17 111.00 42893.71 47842.28 2015-11-06 02:13:07.000 310 21190.17 111.00 42893.74 47842.29 2015-11-06 02:13:08.000 310 21190.18 111.00 42893.75 47842.31 2015-11-06 02:13:09.000 310 21190.18 111.04 42893.74 47842.30 2015-11-06 02:13:10.000 310 21190.17 111.07 42893.76 47842.32 2015-11-06 02:13:11.000 310 21190.16 111.08 42893.77 47842.29 2015-11-06 02:13:12.000 310 21190.13 111.09 42893.74 47842.31 2015-11-06 02:13:13.000 310 21190.14 111.09 42893.74 47842.31 2015-11-06 02:13:14.000 310 21190.15 111.13 42893.76 47842.29 2015-11-06 02:13:15.000 310 21190.12 111.14 42893.75 47842.32 2015-11-06 02:13:16.000 310 21190.15 111.13 42893.75 47842.30 2015-11-06 02:13:17.000 310 21190.16 111.12 42893.76 47842.29 2015-11-06 02:13:18.000 310 21190.16 111.13 42893.77 47842.31 2015-11-06 02:13:19.000 310 21190.15 111.14 42893.75 47842.31 2015-11-06 02:13:20.000 310 21190.12 111.17 42893.75 47842.30 2015-11-06 02:13:21.000 310 21190.11 111.18 42893.71 47842.31 2015-11-06 02:13:22.000 310 21190.16 111.16 42893.75 47842.30 2015-11-06 02:13:23.000 310 21190.17 111.15 42893.76 47842.29 2015-11-06 02:13:24.000 310 21190.18 111.14 42893.74 47842.31 2015-11-06 02:13:25.000 310 21190.18 111.13 42893.74 47842.31 2015-11-06 02:13:26.000 310 21190.19 111.09 42893.77 47842.34 2015-11-06 02:13:27.000 310 21190.18 111.06 42893.82 47842.34 2015-11-06 02:13:28.000 310 21190.21 111.04 42893.81 47842.37 2015-11-06 02:13:29.000 310 21190.20 111.04 42893.81 47842.36 2015-11-06 02:13:30.000 310 21190.17 111.05 42893.82 47842.37 2015-11-06 02:13:31.000 310 21190.18 111.02 42893.81 47842.39 2015-11-06 02:13:32.000 310 21190.18 111.02 42893.82 47842.39 2015-11-06 02:13:33.000 310 21190.19 111.02 42893.84 47842.37 2015-11-06 02:13:34.000 310 21190.18 111.05 42893.84 47842.40 2015-11-06 02:13:35.000 310 21190.16 111.02 42893.81 47842.37 2015-11-06 02:13:36.000 310 21190.17 111.03 42893.82 47842.39 2015-11-06 02:13:37.000 310 21190.14 111.07 42893.82 47842.39 2015-11-06 02:13:38.000 310 21190.14 111.06 42893.82 47842.35 2015-11-06 02:13:39.000 310 21190.15 111.05 42893.81 47842.37 2015-11-06 02:13:40.000 310 21190.14 111.05 42893.85 47842.36 2015-11-06 02:13:41.000 310 21190.16 111.02 42893.82 47842.34 2015-11-06 02:13:42.000 310 21190.14 111.04 42893.84 47842.34 2015-11-06 02:13:43.000 310 21190.13 111.05 42893.84 47842.34 2015-11-06 02:13:44.000 310 21190.12 111.05 42893.82 47842.33 2015-11-06 02:13:45.000 310 21190.11 111.04 42893.82 47842.36 2015-11-06 02:13:46.000 310 21190.09 111.04 42893.83 47842.35 2015-11-06 02:13:47.000 310 21190.11 111.07 42893.85 47842.36 2015-11-06 02:13:48.000 310 21190.11 111.08 42893.88 47842.36 2015-11-06 02:13:49.000 310 21190.12 111.08 42893.88 47842.39 2015-11-06 02:13:50.000 310 21190.13 111.06 42893.88 47842.35 2015-11-06 02:13:51.000 310 21190.14 111.06 42893.88 47842.38 2015-11-06 02:13:52.000 310 21190.13 111.10 42893.88 47842.39 2015-11-06 02:13:53.000 310 21190.13 111.10 42893.86 47842.38 2015-11-06 02:13:54.000 310 21190.15 111.10 42893.83 47842.39 2015-11-06 02:13:55.000 310 21190.16 111.11 42893.86 47842.40 2015-11-06 02:13:56.000 310 21190.13 111.10 42893.88 47842.42 2015-11-06 02:13:57.000 310 21190.16 111.09 42893.89 47842.41 2015-11-06 02:13:58.000 310 21190.15 111.10 42893.90 47842.43 2015-11-06 02:13:59.000 310 21190.18 111.12 42893.90 47842.42 2015-11-06 02:14:00.000 310 21190.23 111.10 42893.89 47842.46 2015-11-06 02:14:01.000 310 21190.25 111.08 42893.88 47842.45 2015-11-06 02:14:02.000 310 21190.26 111.07 42893.88 47842.47 2015-11-06 02:14:03.000 310 21190.26 111.07 42893.88 47842.47 2015-11-06 02:14:04.000 310 21190.27 111.05 42893.90 47842.47 2015-11-06 02:14:05.000 310 21190.28 111.06 42893.90 47842.47 2015-11-06 02:14:06.000 310 21190.30 111.05 42893.90 47842.50 2015-11-06 02:14:07.000 310 21190.31 111.02 42893.90 47842.49 2015-11-06 02:14:08.000 310 21190.31 111.00 42893.93 47842.51 2015-11-06 02:14:09.000 310 21190.33 111.00 42893.92 47842.50 2015-11-06 02:14:10.000 310 21190.33 110.99 42893.91 47842.52 2015-11-06 02:14:11.000 310 21190.32 110.97 42893.94 47842.51 2015-11-06 02:14:12.000 310 21190.32 110.95 42893.96 47842.54 2015-11-06 02:14:13.000 310 21190.35 110.93 42893.97 47842.54 2015-11-06 02:14:14.000 310 21190.34 110.91 42893.94 47842.54 2015-11-06 02:14:15.000 310 21190.33 110.91 42893.93 47842.55 2015-11-06 02:14:16.000 310 21190.34 110.89 42893.96 47842.52 2015-11-06 02:14:17.000 310 21190.36 110.88 42893.93 47842.55 2015-11-06 02:14:18.000 310 21190.39 110.88 42893.93 47842.56 2015-11-06 02:14:19.000 310 21190.38 110.86 42893.94 47842.56 2015-11-06 02:14:20.000 310 21190.37 110.83 42893.94 47842.55 2015-11-06 02:14:21.000 310 21190.35 110.82 42893.93 47842.55 2015-11-06 02:14:22.000 310 21190.37 110.82 42893.92 47842.57 2015-11-06 02:14:23.000 310 21190.37 110.79 42893.92 47842.56 2015-11-06 02:14:24.000 310 21190.39 110.77 42893.93 47842.59 2015-11-06 02:14:25.000 310 21190.39 110.78 42893.96 47842.58 2015-11-06 02:14:26.000 310 21190.39 110.76 42893.99 47842.58 2015-11-06 02:14:27.000 310 21190.43 110.74 42893.99 47842.59 2015-11-06 02:14:28.000 310 21190.42 110.74 42894.01 47842.62 2015-11-06 02:14:29.000 310 21190.45 110.73 42894.01 47842.59 2015-11-06 02:14:30.000 310 21190.42 110.72 42894.00 47842.61 2015-11-06 02:14:31.000 310 21190.43 110.72 42894.02 47842.63 2015-11-06 02:14:32.000 310 21190.42 110.70 42894.01 47842.63 2015-11-06 02:14:33.000 310 21190.43 110.70 42893.99 47842.62 2015-11-06 02:14:34.000 310 21190.39 110.72 42894.01 47842.62 2015-11-06 02:14:35.000 310 21190.41 110.70 42894.01 47842.63 2015-11-06 02:14:36.000 310 21190.39 110.72 42894.02 47842.62 2015-11-06 02:14:37.000 310 21190.38 110.74 42893.99 47842.63 2015-11-06 02:14:38.000 310 21190.36 110.75 42893.99 47842.61 2015-11-06 02:14:39.000 310 21190.33 110.75 42893.97 47842.60 2015-11-06 02:14:40.000 310 21190.34 110.76 42893.96 47842.63 2015-11-06 02:14:41.000 310 21190.33 110.81 42893.96 47842.59 2015-11-06 02:14:42.000 310 21190.30 110.85 42893.91 47842.55 2015-11-06 02:14:43.000 310 21190.26 110.86 42893.88 47842.50 2015-11-06 02:14:44.000 310 21190.25 110.88 42893.85 47842.51 2015-11-06 02:14:45.000 310 21190.21 110.89 42893.85 47842.46 2015-11-06 02:14:46.000 310 21190.21 110.89 42893.81 47842.42 2015-11-06 02:14:47.000 310 21190.22 110.90 42893.81 47842.41 2015-11-06 02:14:48.000 310 21190.21 110.90 42893.78 47842.38 2015-11-06 02:14:49.000 310 21190.22 110.90 42893.77 47842.40 2015-11-06 02:14:50.000 310 21190.22 110.91 42893.79 47842.36 2015-11-06 02:14:51.000 310 21190.24 110.91 42893.78 47842.36 2015-11-06 02:14:52.000 310 21190.24 110.91 42893.76 47842.34 2015-11-06 02:14:53.000 310 21190.25 110.88 42893.75 47842.35 2015-11-06 02:14:54.000 310 21190.20 110.88 42893.76 47842.34 2015-11-06 02:14:55.000 310 21190.22 110.87 42893.74 47842.34 2015-11-06 02:14:56.000 310 21190.23 110.86 42893.75 47842.34 2015-11-06 02:14:57.000 310 21190.23 110.85 42893.74 47842.33 2015-11-06 02:14:58.000 310 21190.24 110.80 42893.75 47842.34 2015-11-06 02:14:59.000 310 21190.23 110.79 42893.74 47842.34 2015-11-06 02:15:00.000 310 21190.26 110.79 42893.75 47842.35 2015-11-06 02:15:01.000 310 21190.24 110.79 42893.77 47842.34 2015-11-06 02:15:02.000 310 21190.23 110.80 42893.75 47842.34 2015-11-06 02:15:03.000 310 21190.21 110.81 42893.77 47842.37 2015-11-06 02:15:04.000 310 21190.21 110.77 42893.79 47842.36 2015-11-06 02:15:05.000 310 21190.21 110.77 42893.78 47842.35 2015-11-06 02:15:06.000 310 21190.24 110.74 42893.79 47842.37 2015-11-06 02:15:07.000 310 21190.24 110.75 42893.81 47842.35 2015-11-06 02:15:08.000 310 21190.25 110.73 42893.81 47842.37 2015-11-06 02:15:09.000 310 21190.23 110.74 42893.81 47842.35 2015-11-06 02:15:10.000 310 21190.23 110.74 42893.82 47842.36 2015-11-06 02:15:11.000 310 21190.23 110.72 42893.82 47842.38 2015-11-06 02:15:12.000 310 21190.26 110.72 42893.82 47842.37 2015-11-06 02:15:13.000 310 21190.22 110.75 42893.79 47842.34 2015-11-06 02:15:14.000 310 21190.22 110.78 42893.78 47842.34 2015-11-06 02:15:15.000 310 21190.20 110.79 42893.78 47842.32 2015-11-06 02:15:16.000 310 21190.20 110.79 42893.76 47842.32 2015-11-06 02:15:17.000 310 21190.18 110.77 42893.74 47842.30 2015-11-06 02:15:18.000 310 21190.17 110.78 42893.75 47842.27 2015-11-06 02:15:19.000 310 21190.18 110.78 42893.77 47842.26 2015-11-06 02:15:20.000 310 21190.17 110.76 42893.77 47842.27 2015-11-06 02:15:21.000 310 21190.15 110.77 42893.76 47842.28 2015-11-06 02:15:22.000 310 21190.18 110.77 42893.76 47842.26 2015-11-06 02:15:23.000 310 21190.19 110.78 42893.77 47842.28 2015-11-06 02:15:24.000 310 21190.18 110.79 42893.76 47842.29 2015-11-06 02:15:25.000 310 21190.20 110.81 42893.76 47842.28 2015-11-06 02:15:26.000 310 21190.21 110.80 42893.77 47842.28 2015-11-06 02:15:27.000 310 21190.19 110.81 42893.75 47842.28 2015-11-06 02:15:28.000 310 21190.17 110.81 42893.74 47842.25 2015-11-06 02:15:29.000 310 21190.18 110.82 42893.74 47842.24 2015-11-06 02:15:30.000 310 21190.15 110.81 42893.71 47842.26 2015-11-06 02:15:31.000 310 21190.12 110.83 42893.70 47842.22 2015-11-06 02:15:32.000 310 21190.10 110.82 42893.69 47842.22 2015-11-06 02:15:33.000 310 21190.12 110.82 42893.69 47842.21 2015-11-06 02:15:34.000 310 21190.14 110.82 42893.69 47842.20 2015-11-06 02:15:35.000 310 21190.12 110.81 42893.66 47842.19 2015-11-06 02:15:36.000 310 21190.10 110.80 42893.67 47842.19 2015-11-06 02:15:37.000 310 21190.12 110.80 42893.69 47842.20 2015-11-06 02:15:38.000 310 21190.15 110.80 42893.67 47842.20 2015-11-06 02:15:39.000 310 21190.14 110.76 42893.65 47842.18 2015-11-06 02:15:40.000 310 21190.14 110.75 42893.66 47842.20 2015-11-06 02:15:41.000 310 21190.14 110.74 42893.67 47842.22 2015-11-06 02:15:42.000 310 21190.15 110.70 42893.65 47842.21 2015-11-06 02:15:43.000 310 21190.17 110.72 42893.68 47842.22 2015-11-06 02:15:44.000 310 21190.18 110.69 42893.66 47842.22 2015-11-06 02:15:45.000 310 21190.19 110.66 42893.65 47842.23 2015-11-06 02:15:46.000 310 21190.21 110.64 42893.68 47842.24 2015-11-06 02:15:47.000 310 21190.21 110.64 42893.67 47842.25 2015-11-06 02:15:48.000 310 21190.23 110.62 42893.69 47842.26 2015-11-06 02:15:49.000 310 21190.25 110.61 42893.70 47842.28 2015-11-06 02:15:50.000 310 21190.28 110.56 42893.71 47842.28 2015-11-06 02:15:51.000 310 21190.30 110.54 42893.74 47842.31 2015-11-06 02:15:52.000 310 21190.34 110.53 42893.74 47842.31 2015-11-06 02:15:53.000 310 21190.34 110.49 42893.74 47842.36 2015-11-06 02:15:54.000 310 21190.38 110.44 42893.78 47842.37 2015-11-06 02:15:55.000 310 21190.42 110.40 42893.78 47842.40 2015-11-06 02:15:56.000 310 21190.45 110.37 42893.82 47842.45 2015-11-06 02:15:57.000 310 21190.47 110.36 42893.86 47842.49 2015-11-06 02:15:58.000 310 21190.47 110.39 42893.83 47842.49 2015-11-06 02:15:59.000 310 21190.49 110.37 42893.79 47842.51 2015-11-06 02:16:00.000 310 21190.48 110.36 42893.81 47842.51 2015-11-06 02:16:01.000 310 21190.50 110.35 42893.83 47842.48 2015-11-06 02:16:02.000 310 21190.48 110.38 42893.83 47842.52 2015-11-06 02:16:03.000 310 21190.49 110.38 42893.82 47842.49 2015-11-06 02:16:04.000 310 21190.50 110.38 42893.81 47842.51 2015-11-06 02:16:05.000 310 21190.52 110.33 42893.81 47842.51 2015-11-06 02:16:06.000 310 21190.53 110.31 42893.85 47842.52 2015-11-06 02:16:07.000 310 21190.53 110.31 42893.90 47842.55 2015-11-06 02:16:08.000 310 21190.52 110.31 42893.89 47842.56 2015-11-06 02:16:09.000 310 21190.53 110.30 42893.88 47842.59 2015-11-06 02:16:10.000 310 21190.54 110.30 42893.88 47842.60 2015-11-06 02:16:11.000 310 21190.56 110.28 42893.89 47842.61 2015-11-06 02:16:12.000 310 21190.55 110.31 42893.92 47842.61 2015-11-06 02:16:13.000 310 21190.54 110.32 42893.95 47842.62 2015-11-06 02:16:14.000 310 21190.54 110.31 42893.92 47842.64 2015-11-06 02:16:15.000 310 21190.53 110.31 42893.95 47842.65 2015-11-06 02:16:16.000 310 21190.57 110.29 42893.97 47842.64 2015-11-06 02:16:17.000 310 21190.59 110.30 42893.97 47842.68 2015-11-06 02:16:18.000 310 21190.60 110.27 42894.02 47842.70 2015-11-06 02:16:19.000 310 21190.61 110.24 42894.03 47842.74 2015-11-06 02:16:20.000 310 21190.60 110.24 42894.04 47842.75 2015-11-06 02:16:21.000 310 21190.58 110.27 42894.07 47842.79 2015-11-06 02:16:22.000 310 21190.56 110.30 42894.07 47842.77 2015-11-06 02:16:23.000 310 21190.52 110.36 42894.06 47842.75 2015-11-06 02:16:24.000 310 21190.50 110.38 42894.03 47842.72 2015-11-06 02:16:25.000 310 21190.47 110.37 42894.03 47842.70 2015-11-06 02:16:26.000 310 21190.47 110.40 42893.97 47842.69 2015-11-06 02:16:27.000 310 21190.47 110.39 42894.00 47842.68 2015-11-06 02:16:28.000 310 21190.46 110.41 42894.03 47842.67 2015-11-06 02:16:29.000 310 21190.45 110.43 42894.02 47842.65 2015-11-06 02:16:30.000 310 21190.43 110.46 42894.00 47842.67 2015-11-06 02:16:31.000 310 21190.44 110.44 42893.99 47842.63 2015-11-06 02:16:32.000 310 21190.45 110.46 42893.99 47842.63 2015-11-06 02:16:33.000 310 21190.44 110.49 42893.95 47842.62 2015-11-06 02:16:34.000 310 21190.45 110.47 42893.94 47842.62 2015-11-06 02:16:35.000 310 21190.45 110.47 42893.93 47842.60 2015-11-06 02:16:36.000 310 21190.44 110.48 42893.94 47842.61 2015-11-06 02:16:37.000 310 21190.43 110.50 42893.94 47842.58 2015-11-06 02:16:38.000 310 21190.44 110.52 42893.95 47842.58 2015-11-06 02:16:39.000 310 21190.43 110.52 42893.95 47842.61 2015-11-06 02:16:40.000 310 21190.42 110.53 42893.94 47842.57 2015-11-06 02:16:41.000 310 21190.42 110.54 42893.93 47842.57 2015-11-06 02:16:42.000 310 21190.41 110.56 42893.94 47842.56 2015-11-06 02:16:43.000 310 21190.43 110.55 42893.93 47842.56 2015-11-06 02:16:44.000 310 21190.42 110.55 42893.93 47842.56 2015-11-06 02:16:45.000 310 21190.39 110.56 42893.95 47842.56 2015-11-06 02:16:46.000 310 21190.40 110.55 42893.93 47842.55 2015-11-06 02:16:47.000 310 21190.40 110.57 42893.92 47842.54 2015-11-06 02:16:48.000 310 21190.39 110.56 42893.93 47842.54 2015-11-06 02:16:49.000 310 21190.39 110.55 42893.94 47842.53 2015-11-06 02:16:50.000 310 21190.40 110.55 42893.92 47842.53 2015-11-06 02:16:51.000 310 21190.37 110.58 42893.91 47842.53 2015-11-06 02:16:52.000 310 21190.34 110.60 42893.89 47842.53 2015-11-06 02:16:53.000 310 21190.31 110.63 42893.89 47842.51 2015-11-06 02:16:54.000 310 21190.31 110.66 42893.89 47842.49 2015-11-06 02:16:55.000 310 21190.27 110.67 42893.88 47842.48 2015-11-06 02:16:56.000 310 21190.27 110.68 42893.88 47842.49 2015-11-06 02:16:57.000 310 21190.27 110.71 42893.88 47842.48 2015-11-06 02:16:58.000 310 21190.27 110.73 42893.85 47842.47 2015-11-06 02:16:59.000 310 21190.25 110.75 42893.88 47842.47 2015-11-06 02:17:00.000 310 21190.25 110.74 42893.86 47842.47 2015-11-06 02:17:01.000 310 21190.25 110.72 42893.88 47842.46 2015-11-06 02:17:02.000 310 21190.26 110.73 42893.90 47842.47 2015-11-06 02:17:03.000 310 21190.27 110.74 42893.89 47842.50 2015-11-06 02:17:04.000 310 21190.31 110.75 42893.88 47842.49 2015-11-06 02:17:05.000 310 21190.32 110.74 42893.91 47842.50 2015-11-06 02:17:06.000 310 21190.33 110.72 42893.92 47842.51 2015-11-06 02:17:07.000 310 21190.33 110.70 42893.92 47842.51 2015-11-06 02:17:08.000 310 21190.36 110.69 42893.89 47842.51 2015-11-06 02:17:09.000 310 21190.37 110.71 42893.88 47842.50 2015-11-06 02:17:10.000 310 21190.34 110.72 42893.88 47842.52 2015-11-06 02:17:11.000 310 21190.33 110.73 42893.86 47842.53 2015-11-06 02:17:12.000 310 21190.33 110.72 42893.90 47842.52 2015-11-06 02:17:13.000 310 21190.30 110.70 42893.90 47842.52 2015-11-06 02:17:14.000 310 21190.29 110.71 42893.89 47842.53 2015-11-06 02:17:15.000 310 21190.30 110.70 42893.89 47842.49 2015-11-06 02:17:16.000 310 21190.26 110.71 42893.92 47842.47 2015-11-06 02:17:17.000 310 21190.27 110.73 42893.86 47842.46 2015-11-06 02:17:18.000 310 21190.26 110.74 42893.84 47842.43 2015-11-06 02:17:19.000 310 21190.24 110.72 42893.84 47842.42 2015-11-06 02:17:20.000 310 21190.23 110.74 42893.84 47842.40 2015-11-06 02:17:21.000 310 21190.21 110.74 42893.83 47842.40 2015-11-06 02:17:22.000 310 21190.21 110.73 42893.84 47842.38 2015-11-06 02:17:23.000 310 21190.21 110.73 42893.81 47842.37 2015-11-06 02:17:24.000 310 21190.22 110.69 42893.83 47842.37 2015-11-06 02:17:25.000 310 21190.22 110.73 42893.82 47842.35 2015-11-06 02:17:26.000 310 21190.22 110.72 42893.82 47842.36 2015-11-06 02:17:27.000 310 21190.22 110.71 42893.79 47842.35 2015-11-06 02:17:28.000 310 21190.23 110.70 42893.81 47842.36 2015-11-06 02:17:29.000 310 21190.23 110.70 42893.81 47842.35 2015-11-06 02:17:30.000 310 21190.25 110.70 42893.78 47842.36 2015-11-06 02:17:31.000 310 21190.24 110.69 42893.81 47842.36 2015-11-06 02:17:32.000 310 21190.24 110.69 42893.79 47842.39 2015-11-06 02:17:33.000 310 21190.25 110.68 42893.76 47842.36 2015-11-06 02:17:34.000 310 21190.26 110.67 42893.77 47842.38 2015-11-06 02:17:35.000 310 21190.22 110.69 42893.77 47842.38 2015-11-06 02:17:36.000 310 21190.22 110.70 42893.81 47842.37 2015-11-06 02:17:37.000 310 21190.24 110.71 42893.82 47842.39 2015-11-06 02:17:38.000 310 21190.22 110.69 42893.81 47842.37 2015-11-06 02:17:39.000 310 21190.23 110.69 42893.81 47842.37 2015-11-06 02:17:40.000 310 21190.22 110.69 42893.78 47842.39 2015-11-06 02:17:41.000 310 21190.22 110.68 42893.82 47842.39 2015-11-06 02:17:42.000 310 21190.22 110.70 42893.85 47842.39 2015-11-06 02:17:43.000 310 21190.20 110.71 42893.83 47842.39 2015-11-06 02:17:44.000 310 21190.21 110.71 42893.81 47842.39 2015-11-06 02:17:45.000 310 21190.20 110.72 42893.79 47842.39 2015-11-06 02:17:46.000 310 21190.21 110.74 42893.83 47842.39 2015-11-06 02:17:47.000 310 21190.21 110.72 42893.83 47842.40 2015-11-06 02:17:48.000 310 21190.20 110.73 42893.82 47842.41 2015-11-06 02:17:49.000 310 21190.21 110.74 42893.82 47842.38 2015-11-06 02:17:50.000 310 21190.20 110.74 42893.83 47842.39 2015-11-06 02:17:51.000 310 21190.24 110.75 42893.84 47842.41 2015-11-06 02:17:52.000 310 21190.23 110.75 42893.86 47842.41 2015-11-06 02:17:53.000 310 21190.23 110.74 42893.84 47842.43 2015-11-06 02:17:54.000 310 21190.23 110.74 42893.84 47842.44 2015-11-06 02:17:55.000 310 21190.23 110.76 42893.86 47842.43 2015-11-06 02:17:56.000 310 21190.27 110.78 42893.88 47842.43 2015-11-06 02:17:57.000 310 21190.26 110.79 42893.88 47842.46 2015-11-06 02:17:58.000 310 21190.26 110.81 42893.89 47842.48 2015-11-06 02:17:59.000 310 21190.29 110.79 42893.88 47842.45 2015-11-06 02:18:00.000 310 21190.24 110.78 42893.88 47842.48 2015-11-06 02:18:01.000 310 21190.27 110.79 42893.88 47842.48 2015-11-06 02:18:02.000 310 21190.25 110.79 42893.85 47842.48 2015-11-06 02:18:03.000 310 21190.27 110.78 42893.86 47842.48 2015-11-06 02:18:04.000 310 21190.25 110.77 42893.88 47842.48 2015-11-06 02:18:05.000 310 21190.25 110.81 42893.88 47842.47 2015-11-06 02:18:06.000 310 21190.24 110.82 42893.88 47842.48 2015-11-06 02:18:07.000 310 21190.22 110.83 42893.89 47842.48 2015-11-06 02:18:08.000 310 21190.22 110.82 42893.85 47842.46 2015-11-06 02:18:09.000 310 21190.22 110.81 42893.86 47842.43 2015-11-06 02:18:10.000 310 21190.23 110.82 42893.84 47842.43 2015-11-06 02:18:11.000 310 21190.22 110.81 42893.86 47842.39 2015-11-06 02:18:12.000 310 21190.21 110.79 42893.84 47842.40 2015-11-06 02:18:13.000 310 21190.20 110.78 42893.81 47842.40 2015-11-06 02:18:14.000 310 21190.20 110.77 42893.81 47842.38 2015-11-06 02:18:15.000 310 21190.18 110.77 42893.81 47842.37 2015-11-06 02:18:16.000 310 21190.21 110.75 42893.81 47842.38 2015-11-06 02:18:17.000 310 21190.21 110.76 42893.81 47842.38 2015-11-06 02:18:18.000 310 21190.20 110.72 42893.83 47842.37 2015-11-06 02:18:19.000 310 21190.19 110.72 42893.83 47842.38 2015-11-06 02:18:20.000 310 21190.19 110.74 42893.81 47842.39 2015-11-06 02:18:21.000 310 21190.21 110.71 42893.82 47842.38 2015-11-06 02:18:22.000 310 21190.22 110.70 42893.81 47842.38 2015-11-06 02:18:23.000 310 21190.25 110.68 42893.81 47842.40 2015-11-06 02:18:24.000 310 21190.25 110.68 42893.81 47842.41 2015-11-06 02:18:25.000 310 21190.26 110.67 42893.83 47842.40 2015-11-06 02:18:26.000 310 21190.27 110.66 42893.84 47842.41 2015-11-06 02:18:27.000 310 21190.28 110.67 42893.82 47842.41 2015-11-06 02:18:28.000 310 21190.26 110.69 42893.82 47842.42 2015-11-06 02:18:29.000 310 21190.25 110.70 42893.83 47842.40 2015-11-06 02:18:30.000 310 21190.27 110.69 42893.81 47842.45 2015-11-06 02:18:31.000 310 21190.27 110.68 42893.82 47842.42 2015-11-06 02:18:32.000 310 21190.27 110.68 42893.83 47842.41 2015-11-06 02:18:33.000 310 21190.28 110.68 42893.81 47842.41 2015-11-06 02:18:34.000 310 21190.27 110.68 42893.82 47842.45 2015-11-06 02:18:35.000 310 21190.29 110.68 42893.82 47842.42 2015-11-06 02:18:36.000 310 21190.30 110.68 42893.84 47842.44 2015-11-06 02:18:37.000 310 21190.29 110.67 42893.83 47842.42 2015-11-06 02:18:38.000 310 21190.29 110.67 42893.84 47842.43 2015-11-06 02:18:39.000 310 21190.30 110.64 42893.85 47842.43 2015-11-06 02:18:40.000 310 21190.29 110.67 42893.82 47842.44 2015-11-06 02:18:41.000 310 21190.30 110.64 42893.85 47842.43 2015-11-06 02:18:42.000 310 21190.27 110.62 42893.88 47842.44 2015-11-06 02:18:43.000 310 21190.27 110.62 42893.86 47842.43 2015-11-06 02:18:44.000 310 21190.29 110.63 42893.88 47842.44 2015-11-06 02:18:45.000 310 21190.30 110.62 42893.86 47842.44 2015-11-06 02:18:46.000 310 21190.26 110.61 42893.85 47842.44 2015-11-06 02:18:47.000 310 21190.27 110.61 42893.89 47842.45 2015-11-06 02:18:48.000 310 21190.29 110.61 42893.88 47842.44 2015-11-06 02:18:49.000 310 21190.28 110.63 42893.86 47842.43 2015-11-06 02:18:50.000 310 21190.28 110.62 42893.86 47842.43 2015-11-06 02:18:51.000 310 21190.28 110.60 42893.88 47842.43 2015-11-06 02:18:52.000 310 21190.25 110.62 42893.85 47842.43 2015-11-06 02:18:53.000 310 21190.27 110.62 42893.86 47842.46 2015-11-06 02:18:54.000 310 21190.28 110.62 42893.84 47842.42 2015-11-06 02:18:55.000 310 21190.27 110.65 42893.83 47842.43 2015-11-06 02:18:56.000 310 21190.26 110.66 42893.83 47842.45 2015-11-06 02:18:57.000 310 21190.27 110.69 42893.83 47842.43 2015-11-06 02:18:58.000 310 21190.26 110.68 42893.83 47842.40 2015-11-06 02:18:59.000 310 21190.28 110.67 42893.83 47842.41 2015-11-06 02:19:00.000 310 21190.29 110.68 42893.85 47842.41 2015-11-06 02:19:01.000 310 21190.27 110.69 42893.85 47842.42 2015-11-06 02:19:02.000 310 21190.28 110.71 42893.85 47842.42 2015-11-06 02:19:03.000 310 21190.29 110.73 42893.83 47842.44 2015-11-06 02:19:04.000 310 21190.31 110.71 42893.83 47842.44 2015-11-06 02:19:05.000 310 21190.29 110.72 42893.83 47842.43 2015-11-06 02:19:06.000 310 21190.31 110.72 42893.82 47842.44 2015-11-06 02:19:07.000 310 21190.32 110.75 42893.83 47842.42 2015-11-06 02:19:08.000 310 21190.32 110.77 42893.82 47842.44 2015-11-06 02:19:09.000 310 21190.33 110.76 42893.81 47842.44 2015-11-06 02:19:10.000 310 21190.35 110.75 42893.82 47842.45 2015-11-06 02:19:11.000 310 21190.37 110.75 42893.84 47842.44 2015-11-06 02:19:12.000 310 21190.39 110.74 42893.83 47842.44 2015-11-06 02:19:13.000 310 21190.38 110.73 42893.83 47842.44 2015-11-06 02:19:14.000 310 21190.36 110.76 42893.84 47842.45 2015-11-06 02:19:15.000 310 21190.38 110.78 42893.82 47842.45 2015-11-06 02:19:16.000 310 21190.37 110.75 42893.83 47842.47 2015-11-06 02:19:17.000 310 21190.35 110.75 42893.84 47842.44 2015-11-06 02:19:18.000 310 21190.31 110.73 42893.82 47842.44 2015-11-06 02:19:19.000 310 21190.32 110.75 42893.83 47842.44 2015-11-06 02:19:20.000 310 21190.37 110.73 42893.83 47842.45 2015-11-06 02:19:21.000 310 21190.37 110.74 42893.84 47842.42 2015-11-06 02:19:22.000 310 21190.37 110.76 42893.81 47842.43 2015-11-06 02:19:23.000 310 21190.38 110.75 42893.82 47842.43 2015-11-06 02:19:24.000 310 21190.37 110.76 42893.83 47842.46 2015-11-06 02:19:25.000 310 21190.36 110.76 42893.81 47842.44 2015-11-06 02:19:26.000 310 21190.35 110.78 42893.78 47842.43 2015-11-06 02:19:27.000 310 21190.37 110.78 42893.81 47842.44 2015-11-06 02:19:28.000 310 21190.39 110.78 42893.78 47842.46 2015-11-06 02:19:29.000 310 21190.40 110.80 42893.79 47842.44 2015-11-06 02:19:30.000 310 21190.41 110.80 42893.81 47842.47 2015-11-06 02:19:31.000 310 21190.42 110.78 42893.81 47842.45 2015-11-06 02:19:32.000 310 21190.43 110.80 42893.81 47842.45 2015-11-06 02:19:33.000 310 21190.44 110.81 42893.81 47842.48 2015-11-06 02:19:34.000 310 21190.45 110.82 42893.77 47842.46 2015-11-06 02:19:35.000 310 21190.44 110.81 42893.78 47842.47 2015-11-06 02:19:36.000 310 21190.46 110.83 42893.79 47842.45 2015-11-06 02:19:37.000 310 21190.49 110.83 42893.81 47842.47 2015-11-06 02:19:38.000 310 21190.48 110.81 42893.82 47842.49 2015-11-06 02:19:39.000 310 21190.47 110.79 42893.82 47842.47 2015-11-06 02:19:40.000 310 21190.46 110.81 42893.81 47842.48 2015-11-06 02:19:41.000 310 21190.44 110.84 42893.81 47842.48 2015-11-06 02:19:42.000 310 21190.46 110.82 42893.78 47842.47 2015-11-06 02:19:43.000 310 21190.45 110.83 42893.83 47842.50 2015-11-06 02:19:44.000 310 21190.46 110.83 42893.82 47842.48 2015-11-06 02:19:45.000 310 21190.46 110.81 42893.81 47842.48 2015-11-06 02:19:46.000 310 21190.47 110.81 42893.79 47842.49 2015-11-06 02:19:47.000 310 21190.48 110.82 42893.79 47842.47 2015-11-06 02:19:48.000 310 21190.47 110.80 42893.79 47842.50 2015-11-06 02:19:49.000 310 21190.49 110.78 42893.81 47842.47 2015-11-06 02:19:50.000 310 21190.55 110.79 42893.79 47842.50 2015-11-06 02:19:51.000 310 21190.54 110.75 42893.81 47842.49 2015-11-06 02:19:52.000 310 21190.54 110.73 42893.81 47842.52 2015-11-06 02:19:53.000 310 21190.54 110.73 42893.84 47842.50 2015-11-06 02:19:54.000 310 21190.58 110.73 42893.79 47842.51 2015-11-06 02:19:55.000 310 21190.58 110.72 42893.81 47842.55 2015-11-06 02:19:56.000 310 21190.59 110.68 42893.83 47842.54 2015-11-06 02:19:57.000 310 21190.60 110.68 42893.82 47842.55 2015-11-06 02:19:58.000 310 21190.56 110.70 42893.86 47842.54 2015-11-06 02:19:59.000 310 21190.56 110.73 42893.84 47842.57 2015-11-06 02:20:00.000 310 21190.57 110.71 42893.83 47842.56 2015-11-06 02:20:01.000 310 21190.55 110.74 42893.82 47842.54 2015-11-06 02:20:02.000 310 21190.56 110.73 42893.81 47842.55 2015-11-06 02:20:03.000 310 21190.53 110.72 42893.82 47842.56 2015-11-06 02:20:04.000 310 21190.53 110.74 42893.82 47842.55 2015-11-06 02:20:05.000 310 21190.52 110.76 42893.81 47842.52 2015-11-06 02:20:06.000 310 21190.54 110.78 42893.79 47842.52 2015-11-06 02:20:07.000 310 21190.52 110.78 42893.83 47842.52 2015-11-06 02:20:08.000 310 21190.51 110.79 42893.79 47842.51 2015-11-06 02:20:09.000 310 21190.51 110.78 42893.77 47842.51 2015-11-06 02:20:10.000 310 21190.49 110.78 42893.78 47842.50 2015-11-06 02:20:11.000 310 21190.48 110.80 42893.78 47842.48 2015-11-06 02:20:12.000 310 21190.49 110.79 42893.76 47842.49 2015-11-06 02:20:13.000 310 21190.47 110.79 42893.78 47842.48 2015-11-06 02:20:14.000 310 21190.47 110.80 42893.79 47842.46 2015-11-06 02:20:15.000 310 21190.49 110.83 42893.77 47842.47 2015-11-06 02:20:16.000 310 21190.48 110.83 42893.77 47842.45 2015-11-06 02:20:17.000 310 21190.46 110.84 42893.78 47842.46 2015-11-06 02:20:18.000 310 21190.48 110.84 42893.77 47842.46 2015-11-06 02:20:19.000 310 21190.48 110.86 42893.77 47842.44 2015-11-06 02:20:20.000 310 21190.45 110.94 42893.72 47842.44 2015-11-06 02:20:21.000 310 21190.44 110.96 42893.70 47842.38 2015-11-06 02:20:22.000 310 21190.41 111.01 42893.68 47842.37 2015-11-06 02:20:23.000 310 21190.37 111.01 42893.63 47842.33 2015-11-06 02:20:24.000 310 21190.35 111.01 42893.63 47842.30 2015-11-06 02:20:25.000 310 21190.38 111.02 42893.60 47842.28 2015-11-06 02:20:26.000 310 21190.37 111.04 42893.61 47842.27 2015-11-06 02:20:27.000 310 21190.37 111.02 42893.62 47842.24 2015-11-06 02:20:28.000 310 21190.35 111.00 42893.60 47842.27 2015-11-06 02:20:29.000 310 21190.38 110.99 42893.60 47842.24 2015-11-06 02:20:30.000 310 21190.40 111.02 42893.58 47842.25 2015-11-06 02:20:31.000 310 21190.38 110.98 42893.59 47842.26 2015-11-06 02:20:32.000 310 21190.38 110.97 42893.63 47842.28 2015-11-06 02:20:33.000 310 21190.39 110.94 42893.64 47842.29 2015-11-06 02:20:34.000 310 21190.44 110.90 42893.63 47842.33 2015-11-06 02:20:35.000 310 21190.46 110.90 42893.67 47842.34 2015-11-06 02:20:36.000 310 21190.49 110.92 42893.69 47842.37 2015-11-06 02:20:37.000 310 21190.48 110.92 42893.68 47842.40 2015-11-06 02:20:38.000 310 21190.51 110.90 42893.70 47842.39 2015-11-06 02:20:39.000 310 21190.50 110.91 42893.71 47842.40 2015-11-06 02:20:40.000 310 21190.51 110.92 42893.76 47842.41 2015-11-06 02:20:41.000 310 21190.53 110.94 42893.74 47842.42 2015-11-06 02:20:42.000 310 21190.52 110.92 42893.71 47842.43 2015-11-06 02:20:43.000 310 21190.53 110.90 42893.75 47842.44 2015-11-06 02:20:44.000 310 21190.53 110.89 42893.71 47842.45 2015-11-06 02:20:45.000 310 21190.55 110.87 42893.74 47842.42 2015-11-06 02:20:46.000 310 21190.54 110.85 42893.71 47842.45 2015-11-06 02:20:47.000 310 21190.56 110.84 42893.71 47842.44 2015-11-06 02:20:48.000 310 21190.58 110.83 42893.74 47842.43 2015-11-06 02:20:49.000 310 21190.56 110.82 42893.74 47842.48 2015-11-06 02:20:50.000 310 21190.55 110.86 42893.75 47842.45 2015-11-06 02:20:51.000 310 21190.53 110.87 42893.75 47842.45 2015-11-06 02:20:52.000 310 21190.51 110.87 42893.75 47842.45 2015-11-06 02:20:53.000 310 21190.49 110.87 42893.74 47842.45 2015-11-06 02:20:54.000 310 21190.51 110.86 42893.71 47842.43 2015-11-06 02:20:55.000 310 21190.50 110.88 42893.74 47842.44 2015-11-06 02:20:56.000 310 21190.52 110.87 42893.71 47842.41 2015-11-06 02:20:57.000 310 21190.52 110.86 42893.72 47842.42 2015-11-06 02:20:58.000 310 21190.50 110.87 42893.74 47842.42 2015-11-06 02:20:59.000 310 21190.49 110.87 42893.71 47842.42 2015-11-06 02:21:00.000 310 21190.48 110.87 42893.68 47842.43 2015-11-06 02:21:01.000 310 21190.50 110.86 42893.71 47842.42 2015-11-06 02:21:02.000 310 21190.51 110.85 42893.74 47842.43 2015-11-06 02:21:03.000 310 21190.52 110.82 42893.75 47842.43 2015-11-06 02:21:04.000 310 21190.51 110.83 42893.71 47842.43 2015-11-06 02:21:05.000 310 21190.51 110.85 42893.74 47842.42 2015-11-06 02:21:06.000 310 21190.52 110.82 42893.75 47842.41 2015-11-06 02:21:07.000 310 21190.52 110.82 42893.72 47842.42 2015-11-06 02:21:08.000 310 21190.50 110.83 42893.74 47842.43 2015-11-06 02:21:09.000 310 21190.50 110.82 42893.74 47842.41 2015-11-06 02:21:10.000 310 21190.50 110.82 42893.74 47842.43 2015-11-06 02:21:11.000 310 21190.45 110.80 42893.74 47842.42 2015-11-06 02:21:12.000 310 21190.45 110.81 42893.71 47842.41 2015-11-06 02:21:13.000 310 21190.46 110.82 42893.74 47842.42 2015-11-06 02:21:14.000 310 21190.46 110.81 42893.71 47842.40 2015-11-06 02:21:15.000 310 21190.46 110.85 42893.71 47842.41 2015-11-06 02:21:16.000 310 21190.48 110.83 42893.72 47842.39 2015-11-06 02:21:17.000 310 21190.46 110.84 42893.74 47842.41 2015-11-06 02:21:18.000 310 21190.45 110.84 42893.75 47842.40 2015-11-06 02:21:19.000 310 21190.46 110.84 42893.75 47842.40 2015-11-06 02:21:20.000 310 21190.47 110.83 42893.72 47842.40 2015-11-06 02:21:21.000 310 21190.47 110.85 42893.71 47842.39 2015-11-06 02:21:22.000 310 21190.47 110.85 42893.71 47842.39 2015-11-06 02:21:23.000 310 21190.45 110.85 42893.74 47842.41 2015-11-06 02:21:24.000 310 21190.46 110.87 42893.74 47842.39 2015-11-06 02:21:25.000 310 21190.45 110.87 42893.74 47842.40 2015-11-06 02:21:26.000 310 21190.45 110.85 42893.75 47842.39 2015-11-06 02:21:27.000 310 21190.45 110.85 42893.70 47842.40 2015-11-06 02:21:28.000 310 21190.45 110.87 42893.71 47842.40 2015-11-06 02:21:29.000 310 21190.44 110.89 42893.72 47842.38 2015-11-06 02:21:30.000 310 21190.48 110.89 42893.74 47842.42 2015-11-06 02:21:31.000 310 21190.50 110.88 42893.74 47842.42 2015-11-06 02:21:32.000 310 21190.48 110.87 42893.75 47842.41 2015-11-06 02:21:33.000 310 21190.48 110.88 42893.77 47842.41 2015-11-06 02:21:34.000 310 21190.50 110.93 42893.74 47842.41 2015-11-06 02:21:35.000 310 21190.48 110.96 42893.74 47842.42 2015-11-06 02:21:36.000 310 21190.49 110.96 42893.72 47842.41 2015-11-06 02:21:37.000 310 21190.51 110.96 42893.75 47842.44 2015-11-06 02:21:38.000 310 21190.53 110.96 42893.76 47842.44 2015-11-06 02:21:39.000 310 21190.51 110.93 42893.74 47842.44 2015-11-06 02:21:40.000 310 21190.52 110.93 42893.75 47842.43 2015-11-06 02:21:41.000 310 21190.53 110.94 42893.74 47842.45 2015-11-06 02:21:42.000 310 21190.54 110.94 42893.78 47842.46 2015-11-06 02:21:43.000 310 21190.56 110.93 42893.79 47842.46 2015-11-06 02:21:44.000 310 21190.57 110.93 42893.79 47842.47 2015-11-06 02:21:45.000 310 21190.53 110.94 42893.78 47842.48 2015-11-06 02:21:46.000 310 21190.52 110.96 42893.81 47842.48 2015-11-06 02:21:47.000 310 21190.49 111.01 42893.79 47842.47 2015-11-06 02:21:48.000 310 21190.48 111.03 42893.77 47842.46 2015-11-06 02:21:49.000 310 21190.49 111.01 42893.76 47842.43 2015-11-06 02:21:50.000 310 21190.48 111.00 42893.72 47842.41 2015-11-06 02:21:51.000 310 21190.47 111.02 42893.69 47842.39 2015-11-06 02:21:52.000 310 21190.46 111.01 42893.68 47842.38 2015-11-06 02:21:53.000 310 21190.46 111.01 42893.70 47842.38 2015-11-06 02:21:54.000 310 21190.46 111.01 42893.69 47842.38 2015-11-06 02:21:55.000 310 21190.45 111.02 42893.67 47842.38 2015-11-06 02:21:56.000 310 21190.43 111.03 42893.67 47842.38 2015-11-06 02:21:57.000 310 21190.40 111.04 42893.67 47842.36 2015-11-06 02:21:58.000 310 21190.41 111.03 42893.66 47842.35 2015-11-06 02:21:59.000 310 21190.40 111.05 42893.65 47842.34 2015-11-06 02:22:00.000 310 21190.39 111.04 42893.65 47842.36 2015-11-06 02:22:01.000 310 21190.37 111.05 42893.68 47842.35 2015-11-06 02:22:02.000 310 21190.36 111.05 42893.67 47842.32 2015-11-06 02:22:03.000 310 21190.32 111.05 42893.69 47842.33 2015-11-06 02:22:04.000 310 21190.34 111.04 42893.66 47842.34 2015-11-06 02:22:05.000 310 21190.34 111.05 42893.66 47842.33 2015-11-06 02:22:06.000 310 21190.31 111.06 42893.67 47842.29 2015-11-06 02:22:07.000 310 21190.32 111.06 42893.68 47842.31 2015-11-06 02:22:08.000 310 21190.33 111.07 42893.69 47842.29 2015-11-06 02:22:09.000 310 21190.32 111.09 42893.68 47842.28 2015-11-06 02:22:10.000 310 21190.32 111.09 42893.69 47842.29 2015-11-06 02:22:11.000 310 21190.32 111.12 42893.70 47842.29 2015-11-06 02:22:12.000 310 21190.31 111.14 42893.69 47842.30 2015-11-06 02:22:13.000 310 21190.33 111.15 42893.68 47842.29 2015-11-06 02:22:14.000 310 21190.33 111.15 42893.69 47842.29 2015-11-06 02:22:15.000 310 21190.30 111.16 42893.71 47842.30 2015-11-06 02:22:16.000 310 21190.32 111.17 42893.71 47842.30 2015-11-06 02:22:17.000 310 21190.35 111.17 42893.70 47842.33 2015-11-06 02:22:18.000 310 21190.33 111.18 42893.69 47842.28 2015-11-06 02:22:19.000 310 21190.32 111.17 42893.68 47842.30 2015-11-06 02:22:20.000 310 21190.34 111.17 42893.67 47842.33 2015-11-06 02:22:21.000 310 21190.36 111.17 42893.69 47842.30 2015-11-06 02:22:22.000 310 21190.34 111.18 42893.70 47842.29 2015-11-06 02:22:23.000 310 21190.35 111.19 42893.68 47842.32 2015-11-06 02:22:24.000 310 21190.35 111.19 42893.68 47842.33 2015-11-06 02:22:25.000 310 21190.34 111.20 42893.67 47842.30 2015-11-06 02:22:26.000 310 21190.32 111.20 42893.68 47842.31 2015-11-06 02:22:27.000 310 21190.36 111.20 42893.67 47842.30 2015-11-06 02:22:28.000 310 21190.35 111.23 42893.66 47842.31 2015-11-06 02:22:29.000 310 21190.34 111.22 42893.68 47842.29 2015-11-06 02:22:30.000 310 21190.34 111.22 42893.66 47842.30 2015-11-06 02:22:31.000 310 21190.36 111.21 42893.65 47842.30 2015-11-06 02:22:32.000 310 21190.34 111.20 42893.69 47842.31 2015-11-06 02:22:33.000 310 21190.35 111.20 42893.69 47842.34 2015-11-06 02:22:34.000 310 21190.37 111.18 42893.67 47842.32 2015-11-06 02:22:35.000 310 21190.39 111.16 42893.67 47842.33 2015-11-06 02:22:36.000 310 21190.37 111.17 42893.67 47842.32 2015-11-06 02:22:37.000 310 21190.38 111.16 42893.70 47842.34 2015-11-06 02:22:38.000 310 21190.38 111.15 42893.70 47842.33 2015-11-06 02:22:39.000 310 21190.37 111.15 42893.72 47842.34 2015-11-06 02:22:40.000 310 21190.36 111.16 42893.69 47842.35 2015-11-06 02:22:41.000 310 21190.36 111.17 42893.68 47842.33 2015-11-06 02:22:42.000 310 21190.37 111.16 42893.68 47842.33 2015-11-06 02:22:43.000 310 21190.37 111.18 42893.70 47842.34 2015-11-06 02:22:44.000 310 21190.36 111.18 42893.70 47842.33 2015-11-06 02:22:45.000 310 21190.35 111.19 42893.66 47842.35 2015-11-06 02:22:46.000 310 21190.34 111.19 42893.68 47842.34 2015-11-06 02:22:47.000 310 21190.36 111.20 42893.67 47842.34 2015-11-06 02:22:48.000 310 21190.38 111.24 42893.69 47842.35 2015-11-06 02:22:49.000 310 21190.38 111.24 42893.70 47842.35 2015-11-06 02:22:50.000 310 21190.37 111.27 42893.67 47842.35 2015-11-06 02:22:51.000 310 21190.38 111.24 42893.67 47842.35 2015-11-06 02:22:52.000 310 21190.38 111.28 42893.70 47842.34 2015-11-06 02:22:53.000 310 21190.40 111.27 42893.69 47842.34 2015-11-06 02:22:54.000 310 21190.39 111.24 42893.70 47842.36 2015-11-06 02:22:55.000 310 21190.39 111.23 42893.75 47842.37 2015-11-06 02:22:56.000 310 21190.39 111.22 42893.75 47842.37 2015-11-06 02:22:57.000 310 21190.43 111.23 42893.74 47842.40 2015-11-06 02:22:58.000 310 21190.47 111.24 42893.74 47842.42 2015-11-06 02:22:59.000 310 21190.50 111.25 42893.74 47842.42 2015-11-06 02:23:00.000 310 21190.49 111.24 42893.74 47842.44 2015-11-06 02:23:01.000 310 21190.48 111.25 42893.71 47842.44 2015-11-06 02:23:02.000 310 21190.49 111.24 42893.74 47842.43 2015-11-06 02:23:03.000 310 21190.50 111.24 42893.74 47842.44 2015-11-06 02:23:04.000 310 21190.53 111.24 42893.74 47842.44 2015-11-06 02:23:05.000 310 21190.52 111.23 42893.72 47842.45 2015-11-06 02:23:06.000 310 21190.51 111.20 42893.75 47842.45 2015-11-06 02:23:07.000 310 21190.52 111.17 42893.74 47842.45 2015-11-06 02:23:08.000 310 21190.54 111.18 42893.74 47842.48 2015-11-06 02:23:09.000 310 21190.54 111.18 42893.78 47842.47 2015-11-06 02:23:10.000 310 21190.54 111.15 42893.78 47842.48 2015-11-06 02:23:11.000 310 21190.55 111.12 42893.75 47842.51 2015-11-06 02:23:12.000 310 21190.55 111.06 42893.81 47842.49 2015-11-06 02:23:13.000 310 21190.56 111.03 42893.82 47842.50 2015-11-06 02:23:14.000 310 21190.57 111.02 42893.85 47842.52 2015-11-06 02:23:15.000 310 21190.56 111.02 42893.82 47842.54 2015-11-06 02:23:16.000 310 21190.57 110.99 42893.81 47842.49 2015-11-06 02:23:17.000 310 21190.59 110.97 42893.82 47842.52 2015-11-06 02:23:18.000 310 21190.57 110.95 42893.83 47842.51 2015-11-06 02:23:19.000 310 21190.56 110.94 42893.81 47842.51 2015-11-06 02:23:20.000 310 21190.57 110.93 42893.81 47842.52 2015-11-06 02:23:21.000 310 21190.56 110.94 42893.83 47842.51 2015-11-06 02:23:22.000 310 21190.56 110.92 42893.82 47842.52 2015-11-06 02:23:23.000 310 21190.54 110.91 42893.81 47842.54 2015-11-06 02:23:24.000 310 21190.55 110.89 42893.82 47842.53 2015-11-06 02:23:25.000 310 21190.54 110.89 42893.84 47842.53 2015-11-06 02:23:26.000 310 21190.55 110.89 42893.83 47842.53 2015-11-06 02:23:27.000 310 21190.51 110.89 42893.82 47842.54 2015-11-06 02:23:28.000 310 21190.53 110.87 42893.81 47842.53 2015-11-06 02:23:29.000 310 21190.53 110.89 42893.82 47842.54 2015-11-06 02:23:30.000 310 21190.54 110.90 42893.81 47842.53 2015-11-06 02:23:31.000 310 21190.53 110.89 42893.81 47842.55 2015-11-06 02:23:32.000 310 21190.52 110.90 42893.83 47842.53 2015-11-06 02:23:33.000 310 21190.51 110.92 42893.81 47842.52 2015-11-06 02:23:34.000 310 21190.53 110.93 42893.81 47842.52 2015-11-06 02:23:35.000 310 21190.51 110.94 42893.81 47842.54 2015-11-06 02:23:36.000 310 21190.50 110.94 42893.78 47842.52 2015-11-06 02:23:37.000 310 21190.51 110.95 42893.81 47842.52 2015-11-06 02:23:38.000 310 21190.52 110.97 42893.82 47842.53 2015-11-06 02:23:39.000 310 21190.53 110.98 42893.85 47842.54 2015-11-06 02:23:40.000 310 21190.50 110.99 42893.83 47842.51 2015-11-06 02:23:41.000 310 21190.51 111.01 42893.84 47842.52 2015-11-06 02:23:42.000 310 21190.48 111.02 42893.81 47842.51 2015-11-06 02:23:43.000 310 21190.47 111.01 42893.82 47842.51 2015-11-06 02:23:44.000 310 21190.49 111.02 42893.83 47842.51 2015-11-06 02:23:45.000 310 21190.46 111.03 42893.81 47842.52 2015-11-06 02:23:46.000 310 21190.48 111.02 42893.83 47842.51 2015-11-06 02:23:47.000 310 21190.49 111.04 42893.85 47842.53 2015-11-06 02:23:48.000 310 21190.49 111.05 42893.86 47842.53 2015-11-06 02:23:49.000 310 21190.45 111.06 42893.85 47842.54 2015-11-06 02:23:50.000 310 21190.47 111.05 42893.86 47842.55 2015-11-06 02:23:51.000 310 21190.48 111.04 42893.88 47842.55 2015-11-06 02:23:52.000 310 21190.48 111.05 42893.88 47842.56 2015-11-06 02:23:53.000 310 21190.46 111.07 42893.88 47842.56 2015-11-06 02:23:54.000 310 21190.46 111.09 42893.88 47842.55 2015-11-06 02:23:55.000 310 21190.49 111.10 42893.89 47842.56 2015-11-06 02:23:56.000 310 21190.50 111.09 42893.91 47842.57 2015-11-06 02:23:57.000 310 21190.48 111.10 42893.91 47842.56 2015-11-06 02:23:58.000 310 21190.48 111.09 42893.91 47842.56 2015-11-06 02:23:59.000 310 21190.46 111.09 42893.89 47842.57 2015-11-06 02:24:00.000 310 21190.46 111.09 42893.88 47842.57 2015-11-06 02:24:01.000 310 21190.43 111.08 42893.88 47842.56 2015-11-06 02:24:02.000 310 21190.43 111.09 42893.88 47842.58 2015-11-06 02:24:03.000 310 21190.42 111.09 42893.91 47842.59 2015-11-06 02:24:04.000 310 21190.44 111.09 42893.90 47842.58 2015-11-06 02:24:05.000 310 21190.44 111.09 42893.93 47842.59 2015-11-06 02:24:06.000 310 21190.44 111.08 42893.94 47842.60 2015-11-06 02:24:07.000 310 21190.44 111.08 42893.95 47842.58 2015-11-06 02:24:08.000 310 21190.45 111.08 42893.92 47842.59 2015-11-06 02:24:09.000 310 21190.46 111.09 42893.92 47842.61 2015-11-06 02:24:10.000 310 21190.42 111.09 42893.93 47842.59 2015-11-06 02:24:11.000 310 21190.44 111.10 42893.95 47842.60 2015-11-06 02:24:12.000 310 21190.43 111.12 42893.97 47842.59 2015-11-06 02:24:13.000 310 21190.42 111.13 42893.96 47842.60 2015-11-06 02:24:14.000 310 21190.42 111.15 42893.96 47842.59 2015-11-06 02:24:15.000 310 21190.42 111.14 42893.94 47842.60 2015-11-06 02:24:16.000 310 21190.42 111.13 42893.94 47842.61 2015-11-06 02:24:17.000 310 21190.41 111.14 42893.95 47842.59 2015-11-06 02:24:18.000 310 21190.43 111.16 42893.96 47842.60 2015-11-06 02:24:19.000 310 21190.43 111.19 42893.96 47842.62 2015-11-06 02:24:20.000 310 21190.42 111.20 42893.94 47842.61 2015-11-06 02:24:21.000 310 21190.43 111.22 42893.92 47842.60 2015-11-06 02:24:22.000 310 21190.45 111.21 42893.95 47842.60 2015-11-06 02:24:23.000 310 21190.43 111.21 42893.92 47842.61 2015-11-06 02:24:24.000 310 21190.43 111.21 42893.92 47842.61 2015-11-06 02:24:25.000 310 21190.42 111.22 42893.93 47842.63 2015-11-06 02:24:26.000 310 21190.44 111.25 42893.91 47842.62 2015-11-06 02:24:27.000 310 21190.45 111.27 42893.89 47842.59 2015-11-06 02:24:28.000 310 21190.44 111.29 42893.92 47842.61 2015-11-06 02:24:29.000 310 21190.42 111.33 42893.88 47842.59 2015-11-06 02:24:30.000 310 21190.44 111.34 42893.89 47842.57 2015-11-06 02:24:31.000 310 21190.40 111.34 42893.92 47842.56 2015-11-06 02:24:32.000 310 21190.39 111.37 42893.90 47842.56 2015-11-06 02:24:33.000 310 21190.38 111.40 42893.89 47842.56 2015-11-06 02:24:34.000 310 21190.39 111.40 42893.89 47842.57 2015-11-06 02:24:35.000 310 21190.38 111.42 42893.88 47842.54 2015-11-06 02:24:36.000 310 21190.36 111.43 42893.88 47842.54 2015-11-06 02:24:37.000 310 21190.37 111.43 42893.88 47842.52 2015-11-06 02:24:38.000 310 21190.37 111.43 42893.91 47842.54 2015-11-06 02:24:39.000 310 21190.38 111.43 42893.91 47842.56 2015-11-06 02:24:40.000 310 21190.41 111.44 42893.88 47842.57 2015-11-06 02:24:41.000 310 21190.42 111.44 42893.90 47842.55 2015-11-06 02:24:42.000 310 21190.43 111.43 42893.92 47842.56 2015-11-06 02:24:43.000 310 21190.45 111.39 42893.91 47842.57 2015-11-06 02:24:44.000 310 21190.46 111.40 42893.93 47842.57 2015-11-06 02:24:45.000 310 21190.46 111.39 42893.92 47842.57 2015-11-06 02:24:46.000 310 21190.47 111.38 42893.89 47842.58 2015-11-06 02:24:47.000 310 21190.48 111.39 42893.88 47842.60 2015-11-06 02:24:48.000 310 21190.49 111.37 42893.91 47842.58 2015-11-06 02:24:49.000 310 21190.50 111.35 42893.93 47842.60 2015-11-06 02:24:50.000 310 21190.51 111.34 42893.93 47842.62 2015-11-06 02:24:51.000 310 21190.52 111.32 42893.96 47842.64 2015-11-06 02:24:52.000 310 21190.52 111.32 42893.95 47842.62 2015-11-06 02:24:53.000 310 21190.53 111.32 42893.97 47842.61 2015-11-06 02:24:54.000 310 21190.51 111.31 42893.91 47842.63 2015-11-06 02:24:55.000 310 21190.51 111.30 42893.90 47842.65 2015-11-06 02:24:56.000 310 21190.51 111.29 42893.96 47842.63 2015-11-06 02:24:57.000 310 21190.51 111.27 42893.94 47842.63 2015-11-06 02:24:58.000 310 21190.51 111.28 42893.96 47842.64 2015-11-06 02:24:59.000 310 21190.51 111.30 42893.92 47842.64 2015-11-06 02:25:00.000 310 21190.52 111.33 42893.93 47842.67 2015-11-06 02:25:01.000 310 21190.54 111.35 42893.92 47842.63 2015-11-06 02:25:02.000 310 21190.54 111.35 42893.96 47842.62 2015-11-06 02:25:03.000 310 21190.53 111.36 42893.96 47842.63 2015-11-06 02:25:04.000 310 21190.54 111.36 42893.97 47842.65 2015-11-06 02:25:05.000 310 21190.52 111.36 42893.95 47842.62 2015-11-06 02:25:06.000 310 21190.54 111.35 42893.95 47842.61 2015-11-06 02:25:07.000 310 21190.53 111.36 42893.95 47842.62 2015-11-06 02:25:08.000 310 21190.52 111.36 42893.93 47842.64 2015-11-06 02:25:09.000 310 21190.55 111.37 42893.93 47842.63 2015-11-06 02:25:10.000 310 21190.53 111.38 42893.93 47842.61 2015-11-06 02:25:11.000 310 21190.52 111.37 42893.90 47842.61 2015-11-06 02:25:12.000 310 21190.52 111.36 42893.92 47842.60 2015-11-06 02:25:13.000 310 21190.51 111.38 42893.95 47842.58 2015-11-06 02:25:14.000 310 21190.48 111.36 42893.90 47842.60 2015-11-06 02:25:15.000 310 21190.49 111.37 42893.90 47842.58 2015-11-06 02:25:16.000 310 21190.48 111.37 42893.94 47842.57 2015-11-06 02:25:17.000 310 21190.48 111.37 42893.90 47842.58 2015-11-06 02:25:18.000 310 21190.48 111.37 42893.89 47842.59 2015-11-06 02:25:19.000 310 21190.50 111.35 42893.90 47842.57 2015-11-06 02:25:20.000 310 21190.47 111.33 42893.91 47842.57 2015-11-06 02:25:21.000 310 21190.44 111.32 42893.92 47842.60 2015-11-06 02:25:22.000 310 21190.47 111.31 42893.93 47842.57 2015-11-06 02:25:23.000 310 21190.47 111.32 42893.92 47842.58 2015-11-06 02:25:24.000 310 21190.45 111.29 42893.93 47842.57 2015-11-06 02:25:25.000 310 21190.44 111.28 42893.89 47842.57 2015-11-06 02:25:26.000 310 21190.45 111.28 42893.91 47842.54 2015-11-06 02:25:27.000 310 21190.44 111.27 42893.92 47842.55 2015-11-06 02:25:28.000 310 21190.43 111.28 42893.90 47842.55 2015-11-06 02:25:29.000 310 21190.43 111.26 42893.90 47842.55 2015-11-06 02:25:30.000 310 21190.41 111.29 42893.91 47842.53 2015-11-06 02:25:31.000 310 21190.43 111.31 42893.86 47842.54 2015-11-06 02:25:32.000 310 21190.43 111.31 42893.89 47842.53 2015-11-06 02:25:33.000 310 21190.44 111.32 42893.89 47842.52 2015-11-06 02:25:34.000 310 21190.44 111.34 42893.88 47842.53 2015-11-06 02:25:35.000 310 21190.45 111.32 42893.90 47842.53 2015-11-06 02:25:36.000 310 21190.46 111.32 42893.91 47842.54 2015-11-06 02:25:37.000 310 21190.44 111.33 42893.89 47842.52 2015-11-06 02:25:38.000 310 21190.43 111.34 42893.88 47842.55 2015-11-06 02:25:39.000 310 21190.45 111.37 42893.88 47842.53 2015-11-06 02:25:40.000 310 21190.44 111.37 42893.90 47842.55 2015-11-06 02:25:41.000 310 21190.43 111.38 42893.94 47842.55 2015-11-06 02:25:42.000 310 21190.42 111.40 42893.90 47842.55 2015-11-06 02:25:43.000 310 21190.43 111.40 42893.89 47842.53 2015-11-06 02:25:44.000 310 21190.42 111.44 42893.88 47842.54 2015-11-06 02:25:45.000 310 21190.41 111.46 42893.86 47842.52 2015-11-06 02:25:46.000 310 21190.40 111.47 42893.85 47842.51 2015-11-06 02:25:47.000 310 21190.39 111.47 42893.83 47842.50 2015-11-06 02:25:48.000 310 21190.41 111.47 42893.82 47842.48 2015-11-06 02:25:49.000 310 21190.39 111.52 42893.81 47842.49 2015-11-06 02:25:50.000 310 21190.40 111.49 42893.79 47842.48 2015-11-06 02:25:51.000 310 21190.39 111.45 42893.83 47842.47 2015-11-06 02:25:52.000 310 21190.39 111.47 42893.85 47842.45 2015-11-06 02:25:53.000 310 21190.35 111.48 42893.85 47842.47 2015-11-06 02:25:54.000 310 21190.34 111.47 42893.84 47842.44 2015-11-06 02:25:55.000 310 21190.34 111.48 42893.82 47842.42 2015-11-06 02:25:56.000 310 21190.33 111.48 42893.83 47842.45 2015-11-06 02:25:57.000 310 21190.33 111.50 42893.83 47842.43 2015-11-06 02:25:58.000 310 21190.31 111.47 42893.85 47842.42 2015-11-06 02:25:59.000 310 21190.32 111.45 42893.83 47842.42 2015-11-06 02:26:00.000 310 21190.32 111.46 42893.84 47842.43 2015-11-06 02:26:01.000 310 21190.30 111.47 42893.82 47842.42 2015-11-06 02:26:02.000 310 21190.30 111.46 42893.81 47842.40 2015-11-06 02:26:03.000 310 21190.29 111.43 42893.81 47842.41 2015-11-06 02:26:04.000 310 21190.30 111.43 42893.79 47842.41 2015-11-06 02:26:05.000 310 21190.31 111.43 42893.77 47842.41 2015-11-06 02:26:06.000 310 21190.30 111.44 42893.78 47842.40 2015-11-06 02:26:07.000 310 21190.29 111.43 42893.78 47842.40 2015-11-06 02:26:08.000 310 21190.29 111.40 42893.81 47842.40 2015-11-06 02:26:09.000 310 21190.31 111.42 42893.81 47842.41 2015-11-06 02:26:10.000 310 21190.33 111.43 42893.78 47842.40 2015-11-06 02:26:11.000 310 21190.30 111.42 42893.79 47842.40 2015-11-06 02:26:12.000 310 21190.30 111.41 42893.79 47842.40 2015-11-06 02:26:13.000 310 21190.28 111.44 42893.81 47842.41 2015-11-06 02:26:14.000 310 21190.31 111.45 42893.82 47842.39 2015-11-06 02:26:15.000 310 21190.30 111.45 42893.81 47842.40 2015-11-06 02:26:16.000 310 21190.32 111.43 42893.79 47842.39 2015-11-06 02:26:17.000 310 21190.30 111.43 42893.76 47842.40 2015-11-06 02:26:18.000 310 21190.31 111.43 42893.77 47842.40 2015-11-06 02:26:19.000 310 21190.32 111.43 42893.75 47842.38 2015-11-06 02:26:20.000 310 21190.34 111.42 42893.77 47842.40 2015-11-06 02:26:21.000 310 21190.33 111.42 42893.77 47842.41 2015-11-06 02:26:22.000 310 21190.35 111.43 42893.79 47842.40 2015-11-06 02:26:23.000 310 21190.33 111.45 42893.78 47842.39 2015-11-06 02:26:24.000 310 21190.33 111.43 42893.79 47842.40 2015-11-06 02:26:25.000 310 21190.34 111.43 42893.79 47842.39 2015-11-06 02:26:26.000 310 21190.36 111.41 42893.77 47842.40 2015-11-06 02:26:27.000 310 21190.35 111.44 42893.74 47842.39 2015-11-06 02:26:28.000 310 21190.33 111.43 42893.74 47842.38 2015-11-06 02:26:29.000 310 21190.30 111.41 42893.76 47842.39 2015-11-06 02:26:30.000 310 21190.30 111.42 42893.75 47842.39 2015-11-06 02:26:31.000 310 21190.32 111.41 42893.74 47842.38 2015-11-06 02:26:32.000 310 21190.30 111.41 42893.75 47842.38 2015-11-06 02:26:33.000 310 21190.29 111.38 42893.74 47842.34 2015-11-06 02:26:34.000 310 21190.29 111.40 42893.74 47842.37 2015-11-06 02:26:35.000 310 21190.28 111.39 42893.72 47842.37 2015-11-06 02:26:36.000 310 21190.29 111.37 42893.74 47842.34 2015-11-06 02:26:37.000 310 21190.31 111.35 42893.74 47842.36 2015-11-06 02:26:38.000 310 21190.31 111.36 42893.76 47842.34 2015-11-06 02:26:39.000 310 21190.30 111.35 42893.76 47842.37 2015-11-06 02:26:40.000 310 21190.29 111.34 42893.78 47842.38 2015-11-06 02:26:41.000 310 21190.29 111.32 42893.75 47842.35 2015-11-06 02:26:42.000 310 21190.31 111.31 42893.77 47842.38 2015-11-06 02:26:43.000 310 21190.32 111.29 42893.77 47842.38 2015-11-06 02:26:44.000 310 21190.30 111.28 42893.74 47842.36 2015-11-06 02:26:45.000 310 21190.30 111.27 42893.74 47842.37 2015-11-06 02:26:46.000 310 21190.31 111.25 42893.75 47842.36 2015-11-06 02:26:47.000 310 21190.30 111.25 42893.76 47842.39 2015-11-06 02:26:48.000 310 21190.26 111.23 42893.74 47842.36 2015-11-06 02:26:49.000 310 21190.28 111.25 42893.71 47842.33 2015-11-06 02:26:50.000 310 21190.24 111.30 42893.68 47842.31 2015-11-06 02:26:51.000 310 21190.22 111.32 42893.64 47842.26 2015-11-06 02:26:52.000 310 21190.21 111.31 42893.62 47842.25 2015-11-06 02:26:53.000 310 21190.18 111.30 42893.62 47842.23 2015-11-06 02:26:54.000 310 21190.19 111.31 42893.64 47842.21 2015-11-06 02:26:55.000 310 21190.19 111.30 42893.62 47842.18 2015-11-06 02:26:56.000 310 21190.18 111.29 42893.57 47842.16 2015-11-06 02:26:57.000 310 21190.17 111.31 42893.57 47842.15 2015-11-06 02:26:58.000 310 21190.15 111.30 42893.56 47842.14 2015-11-06 02:26:59.000 310 21190.15 111.31 42893.56 47842.12 2015-11-06 02:27:00.000 310 21190.12 111.30 42893.54 47842.12 2015-11-06 02:27:01.000 310 21190.11 111.30 42893.56 47842.09 2015-11-06 02:27:02.000 310 21190.13 111.31 42893.59 47842.08 2015-11-06 02:27:03.000 310 21190.15 111.30 42893.57 47842.09 2015-11-06 02:27:04.000 310 21190.11 111.28 42893.56 47842.08 2015-11-06 02:27:05.000 310 21190.09 111.27 42893.56 47842.06 2015-11-06 02:27:06.000 310 21190.10 111.25 42893.54 47842.08 2015-11-06 02:27:07.000 310 21190.08 111.25 42893.56 47842.07 2015-11-06 02:27:08.000 310 21190.09 111.22 42893.56 47842.06 2015-11-06 02:27:09.000 310 21190.08 111.23 42893.50 47842.06 2015-11-06 02:27:10.000 310 21190.09 111.21 42893.50 47842.05 2015-11-06 02:27:11.000 310 21190.06 111.18 42893.54 47842.08 2015-11-06 02:27:12.000 310 21190.06 111.15 42893.53 47842.08 2015-11-06 02:27:13.000 310 21190.04 111.14 42893.56 47842.07 2015-11-06 02:27:14.000 310 21190.06 111.14 42893.56 47842.08 2015-11-06 02:27:15.000 310 21190.04 111.15 42893.59 47842.07 2015-11-06 02:27:16.000 310 21190.01 111.16 42893.56 47842.07 2015-11-06 02:27:17.000 310 21190.01 111.15 42893.56 47842.09 2015-11-06 02:27:18.000 310 21190.01 111.15 42893.59 47842.07 2015-11-06 02:27:19.000 310 21189.99 111.13 42893.56 47842.07 2015-11-06 02:27:20.000 310 21190.00 111.11 42893.58 47842.08 2015-11-06 02:27:21.000 310 21190.03 111.11 42893.58 47842.08 2015-11-06 02:27:22.000 310 21190.02 111.11 42893.60 47842.10 2015-11-06 02:27:23.000 310 21190.02 111.10 42893.61 47842.09 2015-11-06 02:27:24.000 310 21190.03 111.11 42893.61 47842.11 2015-11-06 02:27:25.000 310 21190.00 111.10 42893.60 47842.10 2015-11-06 02:27:26.000 310 21189.99 111.08 42893.61 47842.10 2015-11-06 02:27:27.000 310 21190.00 111.05 42893.60 47842.10 2015-11-06 02:27:28.000 310 21190.02 111.03 42893.62 47842.11 2015-11-06 02:27:29.000 310 21190.01 111.04 42893.62 47842.11 2015-11-06 02:27:30.000 310 21190.01 111.03 42893.59 47842.10 2015-11-06 02:27:31.000 310 21190.00 110.99 42893.61 47842.11 2015-11-06 02:27:32.000 310 21190.03 110.99 42893.60 47842.13 2015-11-06 02:27:33.000 310 21190.05 110.99 42893.60 47842.12 2015-11-06 02:27:34.000 310 21190.05 110.95 42893.62 47842.13 2015-11-06 02:27:35.000 310 21190.03 110.93 42893.61 47842.12 2015-11-06 02:27:36.000 310 21190.04 110.91 42893.65 47842.14 2015-11-06 02:27:37.000 310 21190.06 110.88 42893.63 47842.17 2015-11-06 02:27:38.000 310 21190.06 110.87 42893.65 47842.16 2015-11-06 02:27:39.000 310 21190.08 110.85 42893.69 47842.17 2015-11-06 02:27:40.000 310 21190.09 110.82 42893.70 47842.17 2015-11-06 02:27:41.000 310 21190.07 110.79 42893.69 47842.19 2015-11-06 02:27:42.000 310 21190.08 110.79 42893.70 47842.19 2015-11-06 02:27:43.000 310 21190.09 110.79 42893.70 47842.18 2015-11-06 02:27:44.000 310 21190.10 110.76 42893.69 47842.20 2015-11-06 02:27:45.000 310 21190.13 110.75 42893.68 47842.21 2015-11-06 02:27:46.000 310 21190.12 110.73 42893.68 47842.21 2015-11-06 02:27:47.000 310 21190.10 110.71 42893.65 47842.21 2015-11-06 02:27:48.000 310 21190.10 110.69 42893.65 47842.23 2015-11-06 02:27:49.000 310 21190.09 110.69 42893.67 47842.23 2015-11-06 02:27:50.000 310 21190.09 110.68 42893.71 47842.20 2015-11-06 02:27:51.000 310 21190.09 110.63 42893.71 47842.23 2015-11-06 02:27:52.000 310 21190.11 110.59 42893.68 47842.20 2015-11-06 02:27:53.000 310 21190.11 110.58 42893.62 47842.23 2015-11-06 02:27:54.000 310 21190.12 110.57 42893.63 47842.20 2015-11-06 02:27:55.000 310 21190.10 110.55 42893.65 47842.21 2015-11-06 02:27:56.000 310 21190.09 110.54 42893.67 47842.18 2015-11-06 02:27:57.000 310 21190.06 110.54 42893.64 47842.22 2015-11-06 02:27:58.000 310 21190.08 110.49 42893.66 47842.18 2015-11-06 02:27:59.000 310 21190.04 110.46 42893.66 47842.21 2015-11-06 02:28:00.000 310 21190.05 110.42 42893.68 47842.22 2015-11-06 02:28:01.000 310 21190.06 110.41 42893.68 47842.21 2015-11-06 02:28:02.000 310 21190.03 110.40 42893.67 47842.21 2015-11-06 02:28:03.000 310 21190.04 110.39 42893.69 47842.23 2015-11-06 02:28:04.000 310 21190.02 110.39 42893.68 47842.21 2015-11-06 02:28:05.000 310 21190.04 110.38 42893.68 47842.21 2015-11-06 02:28:06.000 310 21190.05 110.35 42893.72 47842.21 2015-11-06 02:28:07.000 310 21190.07 110.35 42893.74 47842.24 2015-11-06 02:28:08.000 310 21190.11 110.35 42893.71 47842.23 2015-11-06 02:28:09.000 310 21190.11 110.35 42893.69 47842.24 2015-11-06 02:28:10.000 310 21190.11 110.37 42893.71 47842.25 2015-11-06 02:28:11.000 310 21190.13 110.35 42893.69 47842.26 2015-11-06 02:28:12.000 310 21190.15 110.34 42893.71 47842.27 2015-11-06 02:28:13.000 310 21190.17 110.32 42893.75 47842.29 2015-11-06 02:28:14.000 310 21190.17 110.31 42893.78 47842.31 2015-11-06 02:28:15.000 310 21190.19 110.30 42893.75 47842.30 2015-11-06 02:28:16.000 310 21190.19 110.30 42893.78 47842.30 2015-11-06 02:28:17.000 310 21190.18 110.29 42893.77 47842.31 2015-11-06 02:28:18.000 310 21190.15 110.28 42893.77 47842.31 2015-11-06 02:28:19.000 310 21190.13 110.25 42893.81 47842.33 2015-11-06 02:28:20.000 310 21190.15 110.23 42893.79 47842.35 2015-11-06 02:28:21.000 310 21190.15 110.25 42893.81 47842.34 2015-11-06 02:28:22.000 310 21190.11 110.24 42893.81 47842.32 2015-11-06 02:28:23.000 310 21190.12 110.23 42893.79 47842.33 2015-11-06 02:28:24.000 310 21190.10 110.22 42893.81 47842.33 2015-11-06 02:28:25.000 310 21190.10 110.20 42893.82 47842.34 2015-11-06 02:28:26.000 310 21190.09 110.19 42893.82 47842.33 2015-11-06 02:28:27.000 310 21190.07 110.20 42893.81 47842.33 2015-11-06 02:28:28.000 310 21190.08 110.19 42893.81 47842.31 2015-11-06 02:28:29.000 310 21190.06 110.18 42893.81 47842.31 2015-11-06 02:28:30.000 310 21190.07 110.17 42893.83 47842.29 2015-11-06 02:28:31.000 310 21190.05 110.15 42893.82 47842.32 2015-11-06 02:28:32.000 310 21190.04 110.14 42893.81 47842.30 2015-11-06 02:28:33.000 310 21190.06 110.13 42893.82 47842.30 2015-11-06 02:28:34.000 310 21190.04 110.13 42893.82 47842.32 2015-11-06 02:28:35.000 310 21190.06 110.11 42893.82 47842.33 2015-11-06 02:28:36.000 310 21190.07 110.09 42893.81 47842.30 2015-11-06 02:28:37.000 310 21190.08 110.08 42893.81 47842.34 2015-11-06 02:28:38.000 310 21190.10 110.05 42893.83 47842.33 2015-11-06 02:28:39.000 310 21190.11 110.03 42893.81 47842.33 2015-11-06 02:28:40.000 310 21190.11 110.00 42893.82 47842.35 2015-11-06 02:28:41.000 310 21190.09 110.00 42893.85 47842.33 2015-11-06 02:28:42.000 310 21190.08 109.99 42893.83 47842.36 2015-11-06 02:28:43.000 310 21190.07 109.96 42893.85 47842.36 2015-11-06 02:28:44.000 310 21190.08 109.92 42893.84 47842.35 2015-11-06 02:28:45.000 310 21190.09 109.91 42893.85 47842.35 2015-11-06 02:28:46.000 310 21190.09 109.91 42893.85 47842.35 2015-11-06 02:28:47.000 310 21190.09 109.88 42893.88 47842.35 2015-11-06 02:28:48.000 310 21190.05 109.88 42893.89 47842.35 2015-11-06 02:28:49.000 310 21190.05 109.89 42893.88 47842.36 2015-11-06 02:28:50.000 310 21190.06 109.86 42893.88 47842.37 2015-11-06 02:28:51.000 310 21190.05 109.84 42893.86 47842.34 2015-11-06 02:28:52.000 310 21190.05 109.84 42893.85 47842.34 2015-11-06 02:28:53.000 310 21190.05 109.84 42893.85 47842.33 2015-11-06 02:28:54.000 310 21190.04 109.82 42893.84 47842.33 2015-11-06 02:28:55.000 310 21190.00 109.80 42893.83 47842.31 2015-11-06 02:28:56.000 310 21190.02 109.80 42893.85 47842.32 2015-11-06 02:28:57.000 310 21190.02 109.79 42893.82 47842.34 2015-11-06 02:28:58.000 310 21190.04 109.79 42893.81 47842.33 2015-11-06 02:28:59.000 310 21190.04 109.79 42893.81 47842.32 2015-11-06 02:29:00.000 310 21190.01 109.80 42893.81 47842.31 2015-11-06 02:29:01.000 310 21190.03 109.78 42893.83 47842.33 2015-11-06 02:29:02.000 310 21190.03 109.75 42893.84 47842.34 2015-11-06 02:29:03.000 310 21190.08 109.69 42893.82 47842.32 2015-11-06 02:29:04.000 310 21190.07 109.72 42893.83 47842.32 2015-11-06 02:29:05.000 310 21190.06 109.71 42893.84 47842.36 2015-11-06 02:29:06.000 310 21190.09 109.66 42893.85 47842.36 2015-11-06 02:29:07.000 310 21190.07 109.66 42893.89 47842.37 2015-11-06 02:29:08.000 310 21190.06 109.63 42893.91 47842.37 2015-11-06 02:29:09.000 310 21190.08 109.62 42893.90 47842.39 2015-11-06 02:29:10.000 310 21190.09 109.62 42893.91 47842.37 2015-11-06 02:29:11.000 310 21190.07 109.60 42893.92 47842.41 2015-11-06 02:29:12.000 310 21190.10 109.58 42893.93 47842.42 2015-11-06 02:29:13.000 310 21190.11 109.56 42893.93 47842.42 2015-11-06 02:29:14.000 310 21190.10 109.55 42893.94 47842.43 2015-11-06 02:29:15.000 310 21190.09 109.56 42893.93 47842.43 2015-11-06 02:29:16.000 310 21190.12 109.55 42893.93 47842.45 2015-11-06 02:29:17.000 310 21190.09 109.56 42893.97 47842.43 2015-11-06 02:29:18.000 310 21190.07 109.57 42893.93 47842.44 2015-11-06 02:29:19.000 310 21190.08 109.56 42893.94 47842.43 2015-11-06 02:29:20.000 310 21190.08 109.58 42893.96 47842.46 2015-11-06 02:29:21.000 310 21190.10 109.58 42893.95 47842.46 2015-11-06 02:29:22.000 310 21190.07 109.57 42893.96 47842.45 2015-11-06 02:29:23.000 310 21190.08 109.56 42893.99 47842.45 2015-11-06 02:29:24.000 310 21190.08 109.57 42893.96 47842.45 2015-11-06 02:29:25.000 310 21190.07 109.58 42893.97 47842.47 2015-11-06 02:29:26.000 310 21190.08 109.58 42893.99 47842.46 2015-11-06 02:29:27.000 310 21190.08 109.61 42893.96 47842.44 2015-11-06 02:29:28.000 310 21190.10 109.60 42893.97 47842.44 2015-11-06 02:29:29.000 310 21190.11 109.59 42893.95 47842.44 2015-11-06 02:29:30.000 310 21190.09 109.58 42893.93 47842.42 2015-11-06 02:29:31.000 310 21190.09 109.58 42893.96 47842.42 2015-11-06 02:29:32.000 310 21190.09 109.59 42893.95 47842.42 2015-11-06 02:29:33.000 310 21190.12 109.58 42893.94 47842.42 2015-11-06 02:29:34.000 310 21190.11 109.57 42893.95 47842.44 2015-11-06 02:29:35.000 310 21190.12 109.57 42893.96 47842.43 2015-11-06 02:29:36.000 310 21190.09 109.59 42893.95 47842.43 2015-11-06 02:29:37.000 310 21190.08 109.61 42893.93 47842.43 2015-11-06 02:29:38.000 310 21190.09 109.60 42893.94 47842.43 2015-11-06 02:29:39.000 310 21190.06 109.59 42893.93 47842.40 2015-11-06 02:29:40.000 310 21190.07 109.59 42893.91 47842.40 2015-11-06 02:29:41.000 310 21190.05 109.58 42893.90 47842.41 2015-11-06 02:29:42.000 310 21190.08 109.56 42893.90 47842.42 2015-11-06 02:29:43.000 310 21190.07 109.56 42893.92 47842.41 2015-11-06 02:29:44.000 310 21190.07 109.56 42893.93 47842.41 2015-11-06 02:29:45.000 310 21190.07 109.52 42893.91 47842.38 2015-11-06 02:29:46.000 310 21190.06 109.52 42893.91 47842.42 2015-11-06 02:29:47.000 310 21190.08 109.50 42893.92 47842.38 2015-11-06 02:29:48.000 310 21190.05 109.48 42893.91 47842.40 2015-11-06 02:29:49.000 310 21190.05 109.45 42893.89 47842.40 2015-11-06 02:29:50.000 310 21190.03 109.44 42893.94 47842.39 2015-11-06 02:29:51.000 310 21190.02 109.42 42893.95 47842.39 2015-11-06 02:29:52.000 310 21190.00 109.42 42893.96 47842.39 2015-11-06 02:29:53.000 310 21190.01 109.42 42893.97 47842.40 2015-11-06 02:29:54.000 310 21190.02 109.43 42893.96 47842.40 2015-11-06 02:29:55.000 310 21190.03 109.45 42893.94 47842.42 2015-11-06 02:29:56.000 310 21190.01 109.43 42893.95 47842.40 2015-11-06 02:29:57.000 310 21190.01 109.43 42893.95 47842.41 2015-11-06 02:29:58.000 310 21190.02 109.46 42893.94 47842.37 2015-11-06 02:29:59.000 310 21190.04 109.46 42893.95 47842.38 2015-11-06 02:30:00.000 310 21190.04 109.46 42893.96 47842.37 2015-11-06 02:30:01.000 310 21190.02 109.45 42893.95 47842.42 2015-11-06 02:30:02.000 310 21190.02 109.45 42893.96 47842.39 2015-11-06 02:30:03.000 310 21190.02 109.46 42893.93 47842.38 2015-11-06 02:30:04.000 310 21190.03 109.46 42893.94 47842.38 2015-11-06 02:30:05.000 310 21190.03 109.45 42893.93 47842.40 2015-11-06 02:30:06.000 310 21190.01 109.46 42893.94 47842.39 2015-11-06 02:30:07.000 310 21190.02 109.43 42893.94 47842.41 2015-11-06 02:30:08.000 310 21190.02 109.39 42893.94 47842.40 2015-11-06 02:30:09.000 310 21190.02 109.38 42893.96 47842.39 2015-11-06 02:30:10.000 310 21190.03 109.37 42893.99 47842.40 2015-11-06 02:30:11.000 310 21190.03 109.38 42894.02 47842.41 2015-11-06 02:30:12.000 310 21190.03 109.36 42894.00 47842.41 2015-11-06 02:30:13.000 310 21190.04 109.34 42893.97 47842.40 2015-11-06 02:30:14.000 310 21190.05 109.33 42893.99 47842.40 2015-11-06 02:30:15.000 310 21190.10 109.30 42894.03 47842.44 2015-11-06 02:30:16.000 310 21190.11 109.27 42894.03 47842.45 2015-11-06 02:30:17.000 310 21190.14 109.26 42894.02 47842.43 2015-11-06 02:30:18.000 310 21190.13 109.26 42894.02 47842.43 2015-11-06 02:30:19.000 310 21190.13 109.25 42894.03 47842.45 2015-11-06 02:30:20.000 310 21190.14 109.23 42894.04 47842.46 2015-11-06 02:30:21.000 310 21190.15 109.20 42894.06 47842.46 2015-11-06 02:30:22.000 310 21190.12 109.18 42894.07 47842.48 2015-11-06 02:30:23.000 310 21190.11 109.15 42894.04 47842.46 2015-11-06 02:30:24.000 310 21190.15 109.14 42894.07 47842.49 2015-11-06 02:30:25.000 310 21190.16 109.15 42894.06 47842.49 2015-11-06 02:30:26.000 310 21190.14 109.14 42894.06 47842.46 2015-11-06 02:30:27.000 310 21190.10 109.14 42894.04 47842.47 2015-11-06 02:30:28.000 310 21190.09 109.16 42894.00 47842.45 2015-11-06 02:30:29.000 310 21190.10 109.15 42893.99 47842.45 2015-11-06 02:30:30.000 310 21190.08 109.14 42893.99 47842.41 2015-11-06 02:30:31.000 310 21190.06 109.10 42893.95 47842.40 2015-11-06 02:30:32.000 310 21190.03 109.09 42893.99 47842.40 2015-11-06 02:30:33.000 310 21190.03 109.06 42893.99 47842.40 2015-11-06 02:30:34.000 310 21190.02 109.05 42893.97 47842.37 2015-11-06 02:30:35.000 310 21190.00 109.05 42894.00 47842.38 2015-11-06 02:30:36.000 310 21189.99 109.04 42893.99 47842.37 2015-11-06 02:30:37.000 310 21189.98 109.03 42893.99 47842.39 2015-11-06 02:30:38.000 310 21189.97 109.02 42893.93 47842.38 2015-11-06 02:30:39.000 310 21189.95 109.02 42893.94 47842.35 2015-11-06 02:30:40.000 310 21189.95 109.00 42893.91 47842.37 2015-11-06 02:30:41.000 310 21189.93 109.01 42893.91 47842.35 2015-11-06 02:30:42.000 310 21189.91 109.03 42893.90 47842.33 2015-11-06 02:30:43.000 310 21189.92 109.01 42893.91 47842.34 2015-11-06 02:30:44.000 310 21189.89 109.01 42893.93 47842.31 2015-11-06 02:30:45.000 310 21189.86 109.00 42893.91 47842.30 2015-11-06 02:30:46.000 310 21189.88 109.01 42893.91 47842.32 2015-11-06 02:30:47.000 310 21189.88 109.01 42893.92 47842.30 2015-11-06 02:30:48.000 310 21189.88 108.99 42893.90 47842.33 2015-11-06 02:30:49.000 310 21189.84 108.99 42893.93 47842.30 2015-11-06 02:30:50.000 310 21189.84 108.97 42893.91 47842.29 2015-11-06 02:30:51.000 310 21189.84 108.97 42893.93 47842.30 2015-11-06 02:30:52.000 310 21189.86 108.98 42893.91 47842.30 2015-11-06 02:30:53.000 310 21189.85 109.00 42893.91 47842.28 2015-11-06 02:30:54.000 310 21189.85 109.01 42893.91 47842.30 2015-11-06 02:30:55.000 310 21189.85 108.99 42893.91 47842.28 2015-11-06 02:30:56.000 310 21189.85 108.98 42893.92 47842.27 2015-11-06 02:30:57.000 310 21189.85 108.96 42893.93 47842.29 2015-11-06 02:30:58.000 310 21189.83 108.94 42893.93 47842.28 2015-11-06 02:30:59.000 310 21189.83 108.93 42893.90 47842.29 2015-11-06 02:31:00.000 310 21189.85 108.92 42893.92 47842.29 2015-11-06 02:31:01.000 310 21189.85 108.91 42893.93 47842.28 2015-11-06 02:31:02.000 310 21189.83 108.90 42893.89 47842.28 2015-11-06 02:31:03.000 310 21189.82 108.91 42893.90 47842.29 2015-11-06 02:31:04.000 310 21189.83 108.89 42893.91 47842.28 2015-11-06 02:31:05.000 310 21189.81 108.84 42893.95 47842.27 2015-11-06 02:31:06.000 310 21189.79 108.82 42893.93 47842.28 2015-11-06 02:31:07.000 310 21189.82 108.81 42893.93 47842.32 2015-11-06 02:31:08.000 310 21189.80 108.78 42893.96 47842.30 2015-11-06 02:31:09.000 310 21189.77 108.75 42893.96 47842.29 2015-11-06 02:31:10.000 310 21189.80 108.72 42893.97 47842.31 2015-11-06 02:31:11.000 310 21189.80 108.70 42893.95 47842.30 2015-11-06 02:31:12.000 310 21189.78 108.72 42893.99 47842.33 2015-11-06 02:31:13.000 310 21189.77 108.73 42894.02 47842.34 2015-11-06 02:31:14.000 310 21189.78 108.71 42894.01 47842.32 2015-11-06 02:31:15.000 310 21189.77 108.69 42894.00 47842.34 2015-11-06 02:31:16.000 310 21189.77 108.70 42894.01 47842.35 2015-11-06 02:31:17.000 310 21189.75 108.68 42894.03 47842.30 2015-11-06 02:31:18.000 310 21189.73 108.67 42894.02 47842.35 2015-11-06 02:31:19.000 310 21189.74 108.67 42894.02 47842.33 2015-11-06 02:31:20.000 310 21189.73 108.66 42894.00 47842.34 2015-11-06 02:31:21.000 310 21189.73 108.66 42894.00 47842.33 2015-11-06 02:31:22.000 310 21189.73 108.67 42894.01 47842.35 2015-11-06 02:31:23.000 310 21189.72 108.64 42894.00 47842.35 2015-11-06 02:31:24.000 310 21189.75 108.64 42894.00 47842.33 2015-11-06 02:31:25.000 310 21189.75 108.63 42894.00 47842.34 2015-11-06 02:31:26.000 310 21189.73 108.62 42894.00 47842.33 2015-11-06 02:31:27.000 310 21189.72 108.61 42894.03 47842.34 2015-11-06 02:31:28.000 310 21189.72 108.62 42894.02 47842.33 2015-11-06 02:31:29.000 310 21189.71 108.61 42894.01 47842.32 2015-11-06 02:31:30.000 310 21189.71 108.58 42894.00 47842.35 2015-11-06 02:31:31.000 310 21189.70 108.55 42894.01 47842.33 2015-11-06 02:31:32.000 310 21189.70 108.55 42894.02 47842.35 2015-11-06 02:31:33.000 310 21189.71 108.54 42894.07 47842.34 2015-11-06 02:31:34.000 310 21189.70 108.54 42894.06 47842.34 2015-11-06 02:31:35.000 310 21189.68 108.53 42894.06 47842.34 2015-11-06 02:31:36.000 310 21189.67 108.56 42894.00 47842.35 2015-11-06 02:31:37.000 310 21189.69 108.54 42894.01 47842.33 2015-11-06 02:31:38.000 310 21189.68 108.56 42894.00 47842.32 2015-11-06 02:31:39.000 310 21189.66 108.56 42894.03 47842.31 2015-11-06 02:31:40.000 310 21189.64 108.55 42894.00 47842.30 2015-11-06 02:31:41.000 310 21189.65 108.57 42894.01 47842.30 2015-11-06 02:31:42.000 310 21189.66 108.56 42894.01 47842.31 2015-11-06 02:31:43.000 310 21189.66 108.54 42894.01 47842.30 2015-11-06 02:31:44.000 310 21189.65 108.53 42894.02 47842.29 2015-11-06 02:31:45.000 310 21189.66 108.51 42894.03 47842.29 2015-11-06 02:31:46.000 310 21189.69 108.50 42894.03 47842.28 2015-11-06 02:31:47.000 310 21189.68 108.52 42894.03 47842.30 2015-11-06 02:31:48.000 310 21189.66 108.52 42894.03 47842.29 2015-11-06 02:31:49.000 310 21189.64 108.52 42894.01 47842.28 2015-11-06 02:31:50.000 310 21189.67 108.53 42894.01 47842.30 2015-11-06 02:31:51.000 310 21189.67 108.52 42894.04 47842.27 2015-11-06 02:31:52.000 310 21189.64 108.52 42894.03 47842.28 2015-11-06 02:31:53.000 310 21189.66 108.54 42894.03 47842.26 2015-11-06 02:31:54.000 310 21189.66 108.56 42894.04 47842.27 2015-11-06 02:31:55.000 310 21189.65 108.54 42894.02 47842.27 2015-11-06 02:31:56.000 310 21189.66 108.57 42894.02 47842.29 2015-11-06 02:31:57.000 310 21189.63 108.57 42894.04 47842.27 2015-11-06 02:31:58.000 310 21189.63 108.59 42894.06 47842.29 2015-11-06 02:31:59.000 310 21189.63 108.61 42894.02 47842.26 2015-11-06 02:32:00.000 310 21189.61 108.65 42894.01 47842.29 2015-11-06 02:32:01.000 310 21189.59 108.65 42894.00 47842.24 2015-11-06 02:32:02.000 310 21189.62 108.66 42893.99 47842.22 2015-11-06 02:32:03.000 310 21189.62 108.65 42893.96 47842.20 2015-11-06 02:32:04.000 310 21189.65 108.65 42893.99 47842.20 2015-11-06 02:32:05.000 310 21189.61 108.67 42893.95 47842.23 2015-11-06 02:32:06.000 310 21189.63 108.69 42893.95 47842.20 2015-11-06 02:32:07.000 310 21189.64 108.70 42893.96 47842.21 2015-11-06 02:32:08.000 310 21189.64 108.70 42893.94 47842.19 2015-11-06 02:32:09.000 310 21189.66 108.68 42893.94 47842.22 2015-11-06 02:32:10.000 310 21189.67 108.68 42893.93 47842.19 2015-11-06 02:32:11.000 310 21189.68 108.66 42893.92 47842.21 2015-11-06 02:32:12.000 310 21189.68 108.64 42893.92 47842.20 2015-11-06 02:32:13.000 310 21189.66 108.66 42893.93 47842.20 2015-11-06 02:32:14.000 310 21189.66 108.66 42893.92 47842.18 2015-11-06 02:32:15.000 310 21189.64 108.66 42893.92 47842.20 2015-11-06 02:32:16.000 310 21189.66 108.63 42893.90 47842.19 2015-11-06 02:32:17.000 310 21189.64 108.61 42893.91 47842.18 2015-11-06 02:32:18.000 310 21189.63 108.57 42893.92 47842.20 2015-11-06 02:32:19.000 310 21189.63 108.56 42893.93 47842.20 2015-11-06 02:32:20.000 310 21189.63 108.52 42893.96 47842.20 2015-11-06 02:32:21.000 310 21189.62 108.48 42893.94 47842.22 2015-11-06 02:32:22.000 310 21189.61 108.44 42893.93 47842.22 2015-11-06 02:32:23.000 310 21189.63 108.41 42893.95 47842.23 2015-11-06 02:32:24.000 310 21189.61 108.41 42893.97 47842.26 2015-11-06 02:32:25.000 310 21189.59 108.40 42893.99 47842.24 2015-11-06 02:32:26.000 310 21189.58 108.37 42894.00 47842.25 2015-11-06 02:32:27.000 310 21189.61 108.33 42894.00 47842.23 2015-11-06 02:32:28.000 310 21189.60 108.28 42894.01 47842.23 2015-11-06 02:32:29.000 310 21189.58 108.29 42894.02 47842.24 2015-11-06 02:32:30.000 310 21189.54 108.27 42894.01 47842.25 2015-11-06 02:32:31.000 310 21189.55 108.24 42894.04 47842.25 2015-11-06 02:32:32.000 310 21189.55 108.18 42894.04 47842.24 2015-11-06 02:32:33.000 310 21189.56 108.17 42894.04 47842.27 2015-11-06 02:32:34.000 310 21189.56 108.15 42894.07 47842.27 2015-11-06 02:32:35.000 310 21189.55 108.13 42894.07 47842.28 2015-11-06 02:32:36.000 310 21189.55 108.12 42894.09 47842.29 2015-11-06 02:32:37.000 310 21189.53 108.12 42894.10 47842.32 2015-11-06 02:32:38.000 310 21189.52 108.12 42894.07 47842.28 2015-11-06 02:32:39.000 310 21189.50 108.09 42894.08 47842.29 2015-11-06 02:32:40.000 310 21189.51 108.08 42894.06 47842.28 2015-11-06 02:32:41.000 310 21189.53 108.08 42894.06 47842.25 2015-11-06 02:32:42.000 310 21189.51 108.06 42894.01 47842.25 2015-11-06 02:32:43.000 310 21189.53 108.05 42894.00 47842.25 2015-11-06 02:32:44.000 310 21189.48 108.06 42894.06 47842.23 2015-11-06 02:32:45.000 310 21189.48 108.05 42894.09 47842.23 2015-11-06 02:32:46.000 310 21189.51 108.00 42894.08 47842.25 2015-11-06 02:32:47.000 310 21189.50 107.98 42894.07 47842.28 2015-11-06 02:32:48.000 310 21189.47 108.01 42894.09 47842.29 2015-11-06 02:32:49.000 310 21189.46 108.05 42894.10 47842.29 2015-11-06 02:32:50.000 310 21189.45 108.07 42894.06 47842.31 2015-11-06 02:32:51.000 310 21189.44 108.09 42894.04 47842.29 2015-11-06 02:32:52.000 310 21189.42 108.10 42894.04 47842.25 2015-11-06 02:32:53.000 310 21189.41 108.13 42894.03 47842.22 2015-11-06 02:32:54.000 310 21189.39 108.15 42894.02 47842.23 2015-11-06 02:32:55.000 310 21189.41 108.17 42894.00 47842.21 2015-11-06 02:32:56.000 310 21189.39 108.16 42894.01 47842.21 2015-11-06 02:32:57.000 310 21189.36 108.17 42894.02 47842.22 2015-11-06 02:32:58.000 310 21189.37 108.19 42894.00 47842.19 2015-11-06 02:32:59.000 310 21189.39 108.23 42894.02 47842.20 2015-11-06 02:33:00.000 310 21189.38 108.26 42894.03 47842.18 2015-11-06 02:33:01.000 310 21189.38 108.26 42894.01 47842.17 2015-11-06 02:33:02.000 310 21189.37 108.26 42893.99 47842.16 2015-11-06 02:33:03.000 310 21189.34 108.28 42893.99 47842.17 2015-11-06 02:33:04.000 310 21189.36 108.31 42894.01 47842.15 2015-11-06 02:33:05.000 310 21189.34 108.35 42893.96 47842.15 2015-11-06 02:33:06.000 310 21189.31 108.37 42893.92 47842.12 2015-11-06 02:33:07.000 310 21189.31 108.37 42893.93 47842.08 2015-11-06 02:33:08.000 310 21189.33 108.39 42893.91 47842.09 2015-11-06 02:33:09.000 310 21189.33 108.39 42893.93 47842.07 2015-11-06 02:33:10.000 310 21189.32 108.38 42893.92 47842.08 2015-11-06 02:33:11.000 310 21189.32 108.38 42893.89 47842.05 2015-11-06 02:33:12.000 310 21189.34 108.37 42893.89 47842.07 2015-11-06 02:33:13.000 310 21189.33 108.37 42893.88 47842.05 2015-11-06 02:33:14.000 310 21189.31 108.35 42893.89 47842.06 2015-11-06 02:33:15.000 310 21189.33 108.33 42893.90 47842.09 2015-11-06 02:33:16.000 310 21189.35 108.33 42893.91 47842.08 2015-11-06 02:33:17.000 310 21189.37 108.34 42893.94 47842.11 2015-11-06 02:33:18.000 310 21189.38 108.35 42893.92 47842.09 2015-11-06 02:33:19.000 310 21189.36 108.35 42893.90 47842.11 2015-11-06 02:33:20.000 310 21189.37 108.34 42893.89 47842.10 2015-11-06 02:33:21.000 310 21189.37 108.31 42893.93 47842.12 2015-11-06 02:33:22.000 310 21189.36 108.30 42893.93 47842.09 2015-11-06 02:33:23.000 310 21189.34 108.32 42893.91 47842.10 2015-11-06 02:33:24.000 310 21189.32 108.32 42893.93 47842.13 2015-11-06 02:33:25.000 310 21189.35 108.33 42893.93 47842.11 2015-11-06 02:33:26.000 310 21189.36 108.34 42893.93 47842.11 2015-11-06 02:33:27.000 310 21189.36 108.37 42893.91 47842.10 2015-11-06 02:33:28.000 310 21189.38 108.36 42893.91 47842.10 2015-11-06 02:33:29.000 310 21189.37 108.35 42893.93 47842.10 2015-11-06 02:33:30.000 310 21189.35 108.33 42893.91 47842.09 2015-11-06 02:33:31.000 310 21189.35 108.34 42893.92 47842.09 2015-11-06 02:33:32.000 310 21189.38 108.34 42893.91 47842.09 2015-11-06 02:33:33.000 310 21189.38 108.33 42893.93 47842.09 2015-11-06 02:33:34.000 310 21189.37 108.34 42893.89 47842.09 2015-11-06 02:33:35.000 310 21189.36 108.33 42893.90 47842.07 2015-11-06 02:33:36.000 310 21189.37 108.32 42893.93 47842.08 2015-11-06 02:33:37.000 310 21189.37 108.34 42893.93 47842.09 2015-11-06 02:33:38.000 310 21189.34 108.34 42893.90 47842.11 2015-11-06 02:33:39.000 310 21189.35 108.36 42893.92 47842.05 2015-11-06 02:33:40.000 310 21189.31 108.39 42893.88 47842.09 2015-11-06 02:33:41.000 310 21189.30 108.40 42893.88 47842.04 2015-11-06 02:33:42.000 310 21189.31 108.41 42893.88 47842.03 2015-11-06 02:33:43.000 310 21189.34 108.42 42893.88 47842.02 2015-11-06 02:33:44.000 310 21189.33 108.43 42893.86 47842.02 2015-11-06 02:33:45.000 310 21189.32 108.42 42893.84 47842.01 2015-11-06 02:33:46.000 310 21189.32 108.42 42893.81 47841.99 2015-11-06 02:33:47.000 310 21189.31 108.44 42893.81 47842.01 2015-11-06 02:33:48.000 310 21189.33 108.44 42893.83 47841.98 2015-11-06 02:33:49.000 310 21189.33 108.41 42893.81 47841.99 2015-11-06 02:33:50.000 310 21189.33 108.38 42893.84 47841.98 2015-11-06 02:33:51.000 310 21189.35 108.39 42893.82 47841.99 2015-11-06 02:33:52.000 310 21189.32 108.40 42893.83 47841.99 2015-11-06 02:33:53.000 310 21189.34 108.39 42893.83 47841.99 2015-11-06 02:33:54.000 310 21189.38 108.39 42893.82 47841.97 2015-11-06 02:33:55.000 310 21189.38 108.38 42893.81 47841.97 2015-11-06 02:33:56.000 310 21189.35 108.36 42893.81 47841.97 2015-11-06 02:33:57.000 310 21189.36 108.36 42893.84 47841.98 2015-11-06 02:33:58.000 310 21189.38 108.37 42893.85 47841.98 2015-11-06 02:33:59.000 310 21189.35 108.34 42893.86 47842.00 2015-11-06 02:34:00.000 310 21189.37 108.32 42893.83 47842.01 2015-11-06 02:34:01.000 310 21189.33 108.32 42893.83 47842.03 2015-11-06 02:34:02.000 310 21189.35 108.33 42893.82 47842.00 2015-11-06 02:34:03.000 310 21189.33 108.33 42893.83 47842.01 2015-11-06 02:34:04.000 310 21189.35 108.32 42893.88 47842.02 2015-11-06 02:34:05.000 310 21189.34 108.30 42893.84 47842.00 2015-11-06 02:34:06.000 310 21189.33 108.33 42893.82 47842.02 2015-11-06 02:34:07.000 310 21189.28 108.34 42893.85 47842.00 2015-11-06 02:34:08.000 310 21189.27 108.35 42893.83 47842.00 2015-11-06 02:34:09.000 310 21189.28 108.34 42893.84 47842.00 2015-11-06 02:34:10.000 310 21189.30 108.34 42893.82 47842.00 2015-11-06 02:34:11.000 310 21189.28 108.32 42893.84 47841.97 2015-11-06 02:34:12.000 310 21189.28 108.32 42893.84 47841.97 2015-11-06 02:34:13.000 310 21189.27 108.31 42893.81 47841.97 2015-11-06 02:34:14.000 310 21189.26 108.32 42893.81 47841.96 2015-11-06 02:34:15.000 310 21189.27 108.36 42893.79 47841.96 2015-11-06 02:34:16.000 310 21189.25 108.37 42893.82 47841.97 2015-11-06 02:34:17.000 310 21189.26 108.35 42893.83 47841.96 2015-11-06 02:34:18.000 310 21189.25 108.38 42893.81 47841.97 2015-11-06 02:34:19.000 310 21189.26 108.35 42893.82 47841.97 2015-11-06 02:34:20.000 310 21189.25 108.33 42893.83 47841.95 2015-11-06 02:34:21.000 310 21189.26 108.33 42893.84 47841.98 2015-11-06 02:34:22.000 310 21189.31 108.35 42893.84 47841.95 2015-11-06 02:34:23.000 310 21189.30 108.34 42893.84 47841.97 2015-11-06 02:34:24.000 310 21189.30 108.32 42893.82 47841.97 2015-11-06 02:34:25.000 310 21189.28 108.31 42893.83 47841.98 2015-11-06 02:34:26.000 310 21189.26 108.31 42893.82 47841.98 2015-11-06 02:34:27.000 310 21189.25 108.31 42893.82 47841.98 2015-11-06 02:34:28.000 310 21189.27 108.27 42893.84 47841.96 2015-11-06 02:34:29.000 310 21189.30 108.28 42893.86 47841.99 2015-11-06 02:34:30.000 310 21189.28 108.31 42893.88 47842.01 2015-11-06 02:34:31.000 310 21189.25 108.30 42893.84 47842.00 2015-11-06 02:34:32.000 310 21189.27 108.28 42893.88 47842.02 2015-11-06 02:34:33.000 310 21189.28 108.27 42893.89 47842.01 2015-11-06 02:34:34.000 310 21189.27 108.30 42893.91 47842.01 2015-11-06 02:34:35.000 310 21189.26 108.32 42893.89 47842.00 2015-11-06 02:34:36.000 310 21189.26 108.34 42893.86 47842.01 2015-11-06 02:34:37.000 310 21189.25 108.34 42893.86 47841.99 2015-11-06 02:34:38.000 310 21189.23 108.33 42893.86 47842.01 2015-11-06 02:34:39.000 310 21189.24 108.33 42893.88 47841.98 2015-11-06 02:34:40.000 310 21189.23 108.34 42893.89 47841.98 2015-11-06 02:34:41.000 310 21189.24 108.37 42893.89 47841.97 2015-11-06 02:34:42.000 310 21189.27 108.37 42893.86 47841.99 2015-11-06 02:34:43.000 310 21189.29 108.35 42893.88 47841.99 2015-11-06 02:34:44.000 310 21189.27 108.37 42893.88 47841.97 2015-11-06 02:34:45.000 310 21189.22 108.36 42893.88 47841.97 2015-11-06 02:34:46.000 310 21189.24 108.37 42893.85 47841.98 2015-11-06 02:34:47.000 310 21189.24 108.33 42893.83 47841.98 2015-11-06 02:34:48.000 310 21189.24 108.30 42893.83 47841.95 2015-11-06 02:34:49.000 310 21189.20 108.32 42893.83 47841.97 2015-11-06 02:34:50.000 310 21189.20 108.32 42893.83 47841.95 2015-11-06 02:34:51.000 310 21189.19 108.32 42893.81 47841.96 2015-11-06 02:34:52.000 310 21189.17 108.30 42893.78 47841.95 2015-11-06 02:34:53.000 310 21189.16 108.31 42893.81 47841.93 2015-11-06 02:34:54.000 310 21189.14 108.32 42893.78 47841.92 2015-11-06 02:34:55.000 310 21189.15 108.28 42893.81 47841.91 2015-11-06 02:34:56.000 310 21189.17 108.29 42893.85 47841.89 2015-11-06 02:34:57.000 310 21189.16 108.29 42893.81 47841.93 2015-11-06 02:34:58.000 310 21189.16 108.26 42893.81 47841.91 2015-11-06 02:34:59.000 310 21189.16 108.24 42893.83 47841.90 2015-11-06 02:35:00.000 310 21189.16 108.26 42893.81 47841.92 2015-11-06 02:35:01.000 310 21189.15 108.27 42893.83 47841.90 2015-11-06 02:35:02.000 310 21189.14 108.27 42893.83 47841.90 2015-11-06 02:35:03.000 310 21189.15 108.25 42893.81 47841.90 2015-11-06 02:35:04.000 310 21189.15 108.23 42893.82 47841.91 2015-11-06 02:35:05.000 310 21189.15 108.24 42893.81 47841.90 2015-11-06 02:35:06.000 310 21189.14 108.24 42893.81 47841.90 2015-11-06 02:35:07.000 310 21189.14 108.24 42893.79 47841.90 2015-11-06 02:35:08.000 310 21189.12 108.25 42893.78 47841.91 2015-11-06 02:35:09.000 310 21189.13 108.25 42893.79 47841.90 2015-11-06 02:35:10.000 310 21189.10 108.23 42893.82 47841.91 2015-11-06 02:35:11.000 310 21189.12 108.23 42893.84 47841.91 2015-11-06 02:35:12.000 310 21189.11 108.23 42893.84 47841.90 2015-11-06 02:35:13.000 310 21189.11 108.25 42893.84 47841.92 2015-11-06 02:35:14.000 310 21189.10 108.27 42893.85 47841.90 2015-11-06 02:35:15.000 310 21189.10 108.27 42893.85 47841.89 2015-11-06 02:35:16.000 310 21189.13 108.27 42893.83 47841.89 2015-11-06 02:35:17.000 310 21189.13 108.28 42893.81 47841.89 2015-11-06 02:35:18.000 310 21189.12 108.30 42893.81 47841.88 2015-11-06 02:35:19.000 310 21189.10 108.31 42893.81 47841.89 2015-11-06 02:35:20.000 310 21189.11 108.30 42893.83 47841.89 2015-11-06 02:35:21.000 310 21189.08 108.31 42893.82 47841.89 2015-11-06 02:35:22.000 310 21189.05 108.29 42893.85 47841.90 2015-11-06 02:35:23.000 310 21189.02 108.32 42893.84 47841.89 2015-11-06 02:35:24.000 310 21189.03 108.32 42893.88 47841.91 2015-11-06 02:35:25.000 310 21189.01 108.32 42893.88 47841.93 2015-11-06 02:35:26.000 310 21189.02 108.34 42893.89 47841.90 2015-11-06 02:35:27.000 310 21189.03 108.35 42893.90 47841.91 2015-11-06 02:35:28.000 310 21189.03 108.35 42893.90 47841.91 2015-11-06 02:35:29.000 310 21189.03 108.33 42893.91 47841.94 2015-11-06 02:35:30.000 310 21189.03 108.34 42893.89 47841.90 2015-11-06 02:35:31.000 310 21189.04 108.39 42893.90 47841.90 2015-11-06 02:35:32.000 310 21189.04 108.38 42893.91 47841.92 2015-11-06 02:35:33.000 310 21189.05 108.39 42893.91 47841.90 2015-11-06 02:35:34.000 310 21189.07 108.38 42893.89 47841.91 2015-11-06 02:35:35.000 310 21189.08 108.38 42893.90 47841.94 2015-11-06 02:35:36.000 310 21189.09 108.40 42893.90 47841.91 2015-11-06 02:35:37.000 310 21189.09 108.40 42893.90 47841.93 2015-11-06 02:35:38.000 310 21189.07 108.39 42893.89 47841.93 2015-11-06 02:35:39.000 310 21189.05 108.39 42893.89 47841.92 2015-11-06 02:35:40.000 310 21189.03 108.41 42893.90 47841.91 2015-11-06 02:35:41.000 310 21189.04 108.41 42893.91 47841.93 2015-11-06 02:35:42.000 310 21189.05 108.42 42893.88 47841.90 2015-11-06 02:35:43.000 310 21189.05 108.42 42893.91 47841.93 2015-11-06 02:35:44.000 310 21189.05 108.42 42893.91 47841.93 2015-11-06 02:35:45.000 310 21189.05 108.43 42893.93 47841.91 2015-11-06 02:35:46.000 310 21189.06 108.42 42893.96 47841.96 2015-11-06 02:35:47.000 310 21189.05 108.41 42893.94 47841.95 2015-11-06 02:35:48.000 310 21189.03 108.42 42893.92 47841.95 2015-11-06 02:35:49.000 310 21189.03 108.45 42893.95 47841.95 2015-11-06 02:35:50.000 310 21189.03 108.48 42893.96 47841.94 2015-11-06 02:35:51.000 310 21189.03 108.48 42893.97 47841.93 2015-11-06 02:35:52.000 310 21189.04 108.47 42893.95 47841.94 2015-11-06 02:35:53.000 310 21189.02 108.47 42893.94 47841.94 2015-11-06 02:35:54.000 310 21189.02 108.49 42893.94 47841.95 2015-11-06 02:35:55.000 310 21189.03 108.48 42893.92 47841.94 2015-11-06 02:35:56.000 310 21189.02 108.48 42893.91 47841.95 2015-11-06 02:35:57.000 310 21188.98 108.49 42893.96 47841.94 2015-11-06 02:35:58.000 310 21188.99 108.50 42893.97 47841.94 2015-11-06 02:35:59.000 310 21189.00 108.51 42893.96 47841.94 2015-11-06 02:36:00.000 310 21188.97 108.52 42893.93 47841.94 2015-11-06 02:36:01.000 310 21188.97 108.54 42893.96 47841.94 2015-11-06 02:36:02.000 310 21188.99 108.55 42893.94 47841.94 2015-11-06 02:36:03.000 310 21188.99 108.54 42893.92 47841.92 2015-11-06 02:36:04.000 310 21188.99 108.56 42893.95 47841.95 2015-11-06 02:36:05.000 310 21188.99 108.57 42893.95 47841.94 2015-11-06 02:36:06.000 310 21189.01 108.56 42893.94 47841.93 2015-11-06 02:36:07.000 310 21188.99 108.60 42893.93 47841.95 2015-11-06 02:36:08.000 310 21188.98 108.58 42893.97 47841.95 2015-11-06 02:36:09.000 310 21188.99 108.60 42893.94 47841.96 2015-11-06 02:36:10.000 310 21188.99 108.62 42893.95 47841.95 2015-11-06 02:36:11.000 310 21189.01 108.63 42893.94 47841.95 2015-11-06 02:36:12.000 310 21188.99 108.65 42893.95 47841.93 2015-11-06 02:36:13.000 310 21189.00 108.69 42893.93 47841.93 2015-11-06 02:36:14.000 310 21189.02 108.74 42893.89 47841.95 2015-11-06 02:36:15.000 310 21189.00 108.74 42893.88 47841.89 2015-11-06 02:36:16.000 310 21189.00 108.76 42893.89 47841.90 2015-11-06 02:36:17.000 310 21188.96 108.78 42893.86 47841.87 2015-11-06 02:36:18.000 310 21189.00 108.78 42893.85 47841.87 2015-11-06 02:36:19.000 310 21189.02 108.79 42893.84 47841.84 2015-11-06 02:36:20.000 310 21189.04 108.77 42893.82 47841.84 2015-11-06 02:36:21.000 310 21189.04 108.77 42893.81 47841.86 2015-11-06 02:36:22.000 310 21189.02 108.77 42893.82 47841.81 2015-11-06 02:36:23.000 310 21189.01 108.76 42893.86 47841.84 2015-11-06 02:36:24.000 310 21189.02 108.76 42893.83 47841.87 2015-11-06 02:36:25.000 310 21188.98 108.75 42893.88 47841.82 2015-11-06 02:36:26.000 310 21188.95 108.77 42893.86 47841.83 2015-11-06 02:36:27.000 310 21188.96 108.77 42893.88 47841.85 2015-11-06 02:36:28.000 310 21188.97 108.77 42893.84 47841.82 2015-11-06 02:36:29.000 310 21188.95 108.79 42893.84 47841.84 2015-11-06 02:36:30.000 310 21188.93 108.79 42893.86 47841.82 2015-11-06 02:36:31.000 310 21188.96 108.79 42893.83 47841.83 2015-11-06 02:36:32.000 310 21188.95 108.80 42893.83 47841.84 2015-11-06 02:36:33.000 310 21188.93 108.80 42893.83 47841.83 2015-11-06 02:36:34.000 310 21188.94 108.82 42893.83 47841.83 2015-11-06 02:36:35.000 310 21188.94 108.83 42893.86 47841.83 2015-11-06 02:36:36.000 310 21188.93 108.82 42893.86 47841.83 2015-11-06 02:36:37.000 310 21188.94 108.80 42893.88 47841.84 2015-11-06 02:36:38.000 310 21188.94 108.79 42893.88 47841.85 2015-11-06 02:36:39.000 310 21188.95 108.78 42893.88 47841.83 2015-11-06 02:36:40.000 310 21188.95 108.79 42893.89 47841.87 2015-11-06 02:36:41.000 310 21188.97 108.78 42893.88 47841.86 2015-11-06 02:36:42.000 310 21188.96 108.81 42893.86 47841.86 2015-11-06 02:36:43.000 310 21188.99 108.81 42893.88 47841.88 2015-11-06 02:36:44.000 310 21189.00 108.81 42893.89 47841.88 2015-11-06 02:36:45.000 310 21189.01 108.81 42893.90 47841.88 2015-11-06 02:36:46.000 310 21189.01 108.82 42893.90 47841.88 2015-11-06 02:36:47.000 310 21188.97 108.84 42893.88 47841.89 2015-11-06 02:36:48.000 310 21188.98 108.84 42893.89 47841.89 2015-11-06 02:36:49.000 310 21189.00 108.84 42893.89 47841.86 2015-11-06 02:36:50.000 310 21188.98 108.85 42893.90 47841.88 2015-11-06 02:36:51.000 310 21188.99 108.85 42893.88 47841.87 2015-11-06 02:36:52.000 310 21189.00 108.85 42893.86 47841.87 2015-11-06 02:36:53.000 310 21189.01 108.85 42893.86 47841.86 2015-11-06 02:36:54.000 310 21189.01 108.84 42893.88 47841.90 2015-11-06 02:36:55.000 310 21189.01 108.84 42893.89 47841.88 2015-11-06 02:36:56.000 310 21189.01 108.86 42893.90 47841.89 2015-11-06 02:36:57.000 310 21189.01 108.86 42893.91 47841.88 2015-11-06 02:36:58.000 310 21189.01 108.85 42893.89 47841.91 2015-11-06 02:36:59.000 310 21189.01 108.88 42893.91 47841.89 2015-11-06 02:37:00.000 310 21188.98 108.89 42893.88 47841.89 2015-11-06 02:37:01.000 310 21188.99 108.88 42893.89 47841.89 2015-11-06 02:37:02.000 310 21189.00 108.90 42893.91 47841.88 2015-11-06 02:37:03.000 310 21188.98 108.91 42893.90 47841.87 2015-11-06 02:37:04.000 310 21188.97 108.93 42893.92 47841.86 2015-11-06 02:37:05.000 310 21188.95 108.97 42893.93 47841.88 2015-11-06 02:37:06.000 310 21188.95 108.96 42893.89 47841.85 2015-11-06 02:37:07.000 310 21188.94 108.96 42893.92 47841.85 2015-11-06 02:37:08.000 310 21188.93 108.97 42893.90 47841.85 2015-11-06 02:37:09.000 310 21188.91 108.97 42893.90 47841.85 2015-11-06 02:37:10.000 310 21188.90 108.98 42893.91 47841.85 2015-11-06 02:37:11.000 310 21188.90 109.01 42893.93 47841.85 2015-11-06 02:37:12.000 310 21188.90 109.01 42893.91 47841.84 2015-11-06 02:37:13.000 310 21188.89 109.02 42893.88 47841.84 2015-11-06 02:37:14.000 310 21188.90 109.02 42893.89 47841.84 2015-11-06 02:37:15.000 310 21188.89 109.04 42893.89 47841.82 2015-11-06 02:37:16.000 310 21188.87 109.07 42893.90 47841.84 2015-11-06 02:37:17.000 310 21188.87 109.07 42893.91 47841.83 2015-11-06 02:37:18.000 310 21188.85 109.07 42893.88 47841.80 2015-11-06 02:37:19.000 310 21188.84 109.08 42893.88 47841.81 2015-11-06 02:37:20.000 310 21188.84 109.07 42893.86 47841.80 2015-11-06 02:37:21.000 310 21188.83 109.09 42893.83 47841.78 2015-11-06 02:37:22.000 310 21188.83 109.10 42893.84 47841.78 2015-11-06 02:37:23.000 310 21188.84 109.10 42893.84 47841.77 2015-11-06 02:37:24.000 310 21188.83 109.10 42893.88 47841.77 2015-11-06 02:37:25.000 310 21188.83 109.10 42893.85 47841.77 2015-11-06 02:37:26.000 310 21188.84 109.12 42893.86 47841.76 2015-11-06 02:37:27.000 310 21188.85 109.13 42893.86 47841.76 2015-11-06 02:37:28.000 310 21188.84 109.15 42893.88 47841.77 2015-11-06 02:37:29.000 310 21188.84 109.13 42893.86 47841.77 2015-11-06 02:37:30.000 310 21188.85 109.14 42893.85 47841.77 2015-11-06 02:37:31.000 310 21188.87 109.16 42893.88 47841.78 2015-11-06 02:37:32.000 310 21188.85 109.14 42893.88 47841.77 2015-11-06 02:37:33.000 310 21188.86 109.14 42893.88 47841.78 2015-11-06 02:37:34.000 310 21188.88 109.11 42893.86 47841.77 2015-11-06 02:37:35.000 310 21188.87 109.11 42893.86 47841.80 2015-11-06 02:37:36.000 310 21188.87 109.10 42893.90 47841.79 2015-11-06 02:37:37.000 310 21188.88 109.10 42893.90 47841.80 2015-11-06 02:37:38.000 310 21188.86 109.12 42893.93 47841.80 2015-11-06 02:37:39.000 310 21188.85 109.10 42893.89 47841.82 2015-11-06 02:37:40.000 310 21188.81 109.10 42893.85 47841.80 2015-11-06 02:37:41.000 310 21188.79 109.13 42893.88 47841.80 2015-11-06 02:37:42.000 310 21188.79 109.14 42893.88 47841.81 2015-11-06 02:37:43.000 310 21188.77 109.14 42893.88 47841.75 2015-11-06 02:37:44.000 310 21188.75 109.15 42893.86 47841.78 2015-11-06 02:37:45.000 310 21188.76 109.17 42893.85 47841.75 2015-11-06 02:37:46.000 310 21188.75 109.19 42893.85 47841.75 2015-11-06 02:37:47.000 310 21188.73 109.22 42893.83 47841.73 2015-11-06 02:37:48.000 310 21188.73 109.23 42893.83 47841.72 2015-11-06 02:37:49.000 310 21188.71 109.22 42893.86 47841.72 2015-11-06 02:37:50.000 310 21188.68 109.23 42893.83 47841.73 2015-11-06 02:37:51.000 310 21188.69 109.26 42893.82 47841.70 2015-11-06 02:37:52.000 310 21188.71 109.29 42893.81 47841.69 2015-11-06 02:37:53.000 310 21188.69 109.32 42893.78 47841.70 2015-11-06 02:37:54.000 310 21188.67 109.33 42893.81 47841.68 2015-11-06 02:37:55.000 310 21188.64 109.33 42893.78 47841.67 2015-11-06 02:37:56.000 310 21188.67 109.33 42893.81 47841.68 2015-11-06 02:37:57.000 310 21188.68 109.39 42893.79 47841.66 2015-11-06 02:37:58.000 310 21188.69 109.35 42893.79 47841.65 2015-11-06 02:37:59.000 310 21188.68 109.35 42893.79 47841.67 2015-11-06 02:38:00.000 310 21188.70 109.36 42893.78 47841.65 2015-11-06 02:38:01.000 310 21188.69 109.35 42893.77 47841.67 2015-11-06 02:38:02.000 310 21188.72 109.33 42893.76 47841.66 2015-11-06 02:38:03.000 310 21188.71 109.32 42893.76 47841.68 2015-11-06 02:38:04.000 310 21188.72 109.31 42893.77 47841.66 2015-11-06 02:38:05.000 310 21188.73 109.32 42893.81 47841.68 2015-11-06 02:38:06.000 310 21188.74 109.31 42893.81 47841.70 2015-11-06 02:38:07.000 310 21188.75 109.32 42893.79 47841.71 2015-11-06 02:38:08.000 310 21188.77 109.32 42893.81 47841.71 2015-11-06 02:38:09.000 310 21188.77 109.31 42893.79 47841.71 2015-11-06 02:38:10.000 310 21188.78 109.30 42893.84 47841.74 2015-11-06 02:38:11.000 310 21188.78 109.30 42893.85 47841.75 2015-11-06 02:38:12.000 310 21188.76 109.30 42893.86 47841.74 2015-11-06 02:38:13.000 310 21188.76 109.28 42893.83 47841.75 2015-11-06 02:38:14.000 310 21188.79 109.27 42893.83 47841.77 2015-11-06 02:38:15.000 310 21188.78 109.29 42893.84 47841.78 2015-11-06 02:38:16.000 310 21188.79 109.27 42893.84 47841.76 2015-11-06 02:38:17.000 310 21188.81 109.27 42893.82 47841.76 2015-11-06 02:38:18.000 310 21188.85 109.27 42893.84 47841.74 2015-11-06 02:38:19.000 310 21188.82 109.26 42893.83 47841.76 2015-11-06 02:38:20.000 310 21188.82 109.26 42893.82 47841.76 2015-11-06 02:38:21.000 310 21188.81 109.26 42893.83 47841.76 2015-11-06 02:38:22.000 310 21188.84 109.25 42893.82 47841.77 2015-11-06 02:38:23.000 310 21188.85 109.25 42893.82 47841.77 2015-11-06 02:38:24.000 310 21188.84 109.24 42893.86 47841.75 2015-11-06 02:38:25.000 310 21188.83 109.21 42893.84 47841.77 2015-11-06 02:38:26.000 310 21188.86 109.20 42893.84 47841.77 2015-11-06 02:38:27.000 310 21188.86 109.17 42893.86 47841.78 2015-11-06 02:38:28.000 310 21188.85 109.14 42893.85 47841.77 2015-11-06 02:38:29.000 310 21188.84 109.13 42893.85 47841.76 2015-11-06 02:38:30.000 310 21188.85 109.13 42893.86 47841.80 2015-11-06 02:38:31.000 310 21188.85 109.12 42893.88 47841.78 2015-11-06 02:38:32.000 310 21188.84 109.13 42893.88 47841.78 2015-11-06 02:38:33.000 310 21188.82 109.13 42893.89 47841.80 2015-11-06 02:38:34.000 310 21188.84 109.13 42893.88 47841.78 2015-11-06 02:38:35.000 310 21188.82 109.12 42893.90 47841.78 2015-11-06 02:38:36.000 310 21188.81 109.12 42893.88 47841.77 2015-11-06 02:38:37.000 310 21188.84 109.12 42893.86 47841.79 2015-11-06 02:38:38.000 310 21188.82 109.10 42893.86 47841.76 2015-11-06 02:38:39.000 310 21188.79 109.11 42893.88 47841.77 2015-11-06 02:38:40.000 310 21188.81 109.10 42893.86 47841.78 2015-11-06 02:38:41.000 310 21188.80 109.10 42893.86 47841.77 2015-11-06 02:38:42.000 310 21188.81 109.10 42893.82 47841.76 2015-11-06 02:38:43.000 310 21188.80 109.12 42893.84 47841.74 2015-11-06 02:38:44.000 310 21188.82 109.14 42893.83 47841.75 2015-11-06 02:38:45.000 310 21188.83 109.14 42893.83 47841.75 2015-11-06 02:38:46.000 310 21188.83 109.13 42893.85 47841.72 2015-11-06 02:38:47.000 310 21188.83 109.14 42893.84 47841.74 2015-11-06 02:38:48.000 310 21188.84 109.13 42893.81 47841.75 2015-11-06 02:38:49.000 310 21188.87 109.15 42893.81 47841.75 2015-11-06 02:38:50.000 310 21188.84 109.16 42893.79 47841.74 2015-11-06 02:38:51.000 310 21188.84 109.13 42893.81 47841.75 2015-11-06 02:38:52.000 310 21188.87 109.11 42893.81 47841.72 2015-11-06 02:38:53.000 310 21188.89 109.09 42893.79 47841.74 2015-11-06 02:38:54.000 310 21188.90 109.06 42893.83 47841.76 2015-11-06 02:38:55.000 310 21188.90 109.04 42893.85 47841.74 2015-11-06 02:38:56.000 310 21188.88 109.06 42893.83 47841.77 2015-11-06 02:38:57.000 310 21188.88 109.04 42893.82 47841.73 2015-11-06 02:38:58.000 310 21188.90 109.04 42893.82 47841.75 2015-11-06 02:38:59.000 310 21188.90 109.03 42893.81 47841.75 2015-11-06 02:39:00.000 310 21188.94 109.04 42893.81 47841.74 2015-11-06 02:39:01.000 310 21188.96 109.02 42893.81 47841.73 2015-11-06 02:39:02.000 310 21188.92 108.99 42893.79 47841.74 2015-11-06 02:39:03.000 310 21188.93 109.00 42893.78 47841.74 2015-11-06 02:39:04.000 310 21188.95 108.97 42893.78 47841.75 2015-11-06 02:39:05.000 310 21188.92 108.96 42893.81 47841.73 2015-11-06 02:39:06.000 310 21188.93 108.95 42893.81 47841.73 2015-11-06 02:39:07.000 310 21188.96 108.93 42893.78 47841.74 2015-11-06 02:39:08.000 310 21188.94 108.92 42893.78 47841.74 2015-11-06 02:39:09.000 310 21188.96 108.90 42893.77 47841.75 2015-11-06 02:39:10.000 310 21188.97 108.88 42893.81 47841.76 2015-11-06 02:39:11.000 310 21188.97 108.87 42893.76 47841.75 2015-11-06 02:39:12.000 310 21188.96 108.84 42893.79 47841.75 2015-11-06 02:39:13.000 310 21188.97 108.83 42893.81 47841.77 2015-11-06 02:39:14.000 310 21188.96 108.83 42893.79 47841.77 2015-11-06 02:39:15.000 310 21188.95 108.81 42893.77 47841.79 2015-11-06 02:39:16.000 310 21188.95 108.80 42893.81 47841.76 2015-11-06 02:39:17.000 310 21188.97 108.81 42893.82 47841.79 2015-11-06 02:39:18.000 310 21188.97 108.78 42893.84 47841.77 2015-11-06 02:39:19.000 310 21188.94 108.79 42893.82 47841.80 2015-11-06 02:39:20.000 310 21188.97 108.80 42893.83 47841.82 2015-11-06 02:39:21.000 310 21188.97 108.82 42893.83 47841.81 2015-11-06 02:39:22.000 310 21188.95 108.86 42893.83 47841.81 2015-11-06 02:39:23.000 310 21188.95 108.84 42893.82 47841.80 2015-11-06 02:39:24.000 310 21188.97 108.85 42893.82 47841.80 2015-11-06 02:39:25.000 310 21188.96 108.87 42893.79 47841.78 2015-11-06 02:39:26.000 310 21188.95 108.90 42893.81 47841.77 2015-11-06 02:39:27.000 310 21188.95 108.90 42893.81 47841.77 2015-11-06 02:39:28.000 310 21188.96 108.89 42893.75 47841.76 2015-11-06 02:39:29.000 310 21188.94 108.89 42893.74 47841.76 2015-11-06 02:39:30.000 310 21188.93 108.88 42893.71 47841.75 2015-11-06 02:39:31.000 310 21188.93 108.90 42893.74 47841.75 2015-11-06 02:39:32.000 310 21188.95 108.91 42893.71 47841.74 2015-11-06 02:39:33.000 310 21188.98 108.89 42893.71 47841.75 2015-11-06 02:39:34.000 310 21188.98 108.90 42893.74 47841.75 2015-11-06 02:39:35.000 310 21188.95 108.94 42893.74 47841.75 2015-11-06 02:39:36.000 310 21188.96 108.95 42893.70 47841.73 2015-11-06 02:39:37.000 310 21188.95 108.98 42893.71 47841.73 2015-11-06 02:39:38.000 310 21188.95 109.01 42893.71 47841.75 2015-11-06 02:39:39.000 310 21188.94 109.04 42893.72 47841.75 2015-11-06 02:39:40.000 310 21188.94 109.05 42893.72 47841.74 2015-11-06 02:39:41.000 310 21188.98 109.06 42893.72 47841.74 2015-11-06 02:39:42.000 310 21188.98 109.05 42893.72 47841.76 2015-11-06 02:39:43.000 310 21188.98 109.05 42893.74 47841.72 2015-11-06 02:39:44.000 310 21188.99 109.07 42893.72 47841.76 2015-11-06 02:39:45.000 310 21188.98 109.08 42893.74 47841.76 2015-11-06 02:39:46.000 310 21189.01 109.08 42893.72 47841.73 2015-11-06 02:39:47.000 310 21189.02 109.10 42893.70 47841.75 2015-11-06 02:39:48.000 310 21189.00 109.11 42893.72 47841.74 2015-11-06 02:39:49.000 310 21189.03 109.11 42893.75 47841.74 2015-11-06 02:39:50.000 310 21189.01 109.12 42893.74 47841.75 2015-11-06 02:39:51.000 310 21189.02 109.13 42893.75 47841.74 2015-11-06 02:39:52.000 310 21189.01 109.14 42893.72 47841.73 2015-11-06 02:39:53.000 310 21189.03 109.14 42893.71 47841.76 2015-11-06 02:39:54.000 310 21189.00 109.15 42893.71 47841.74 2015-11-06 02:39:55.000 310 21189.00 109.17 42893.75 47841.76 2015-11-06 02:39:56.000 310 21189.01 109.19 42893.75 47841.77 2015-11-06 02:39:57.000 310 21189.02 109.22 42893.71 47841.75 2015-11-06 02:39:58.000 310 21189.01 109.24 42893.74 47841.76 2015-11-06 02:39:59.000 310 21189.02 109.25 42893.74 47841.75 2015-11-06 02:40:00.000 310 21189.04 109.26 42893.74 47841.74 2015-11-06 02:40:01.000 310 21189.04 109.28 42893.74 47841.75 2015-11-06 02:40:02.000 310 21189.06 109.29 42893.74 47841.76 2015-11-06 02:40:03.000 310 21189.09 109.32 42893.74 47841.77 2015-11-06 02:40:04.000 310 21189.09 109.32 42893.75 47841.76 2015-11-06 02:40:05.000 310 21189.09 109.34 42893.74 47841.78 2015-11-06 02:40:06.000 310 21189.10 109.37 42893.72 47841.79 2015-11-06 02:40:07.000 310 21189.10 109.36 42893.72 47841.79 2015-11-06 02:40:08.000 310 21189.11 109.35 42893.70 47841.77 2015-11-06 02:40:09.000 310 21189.14 109.38 42893.70 47841.79 2015-11-06 02:40:10.000 310 21189.17 109.40 42893.69 47841.79 2015-11-06 02:40:11.000 310 21189.18 109.42 42893.71 47841.78 2015-11-06 02:40:12.000 310 21189.19 109.43 42893.72 47841.79 2015-11-06 02:40:13.000 310 21189.18 109.44 42893.72 47841.80 2015-11-06 02:40:14.000 310 21189.20 109.46 42893.68 47841.79 2015-11-06 02:40:15.000 310 21189.21 109.48 42893.65 47841.80 2015-11-06 02:40:16.000 310 21189.23 109.49 42893.70 47841.79 2015-11-06 02:40:17.000 310 21189.24 109.48 42893.69 47841.81 2015-11-06 02:40:18.000 310 21189.25 109.52 42893.67 47841.78 2015-11-06 02:40:19.000 310 21189.25 109.54 42893.67 47841.81 2015-11-06 02:40:20.000 310 21189.25 109.55 42893.67 47841.80 2015-11-06 02:40:21.000 310 21189.24 109.58 42893.67 47841.79 2015-11-06 02:40:22.000 310 21189.27 109.54 42893.67 47841.79 2015-11-06 02:40:23.000 310 21189.28 109.57 42893.65 47841.77 2015-11-06 02:40:24.000 310 21189.28 109.56 42893.67 47841.80 2015-11-06 02:40:25.000 310 21189.28 109.56 42893.64 47841.79 2015-11-06 02:40:26.000 310 21189.28 109.59 42893.62 47841.80 2015-11-06 02:40:27.000 310 21189.31 109.60 42893.62 47841.79 2015-11-06 02:40:28.000 310 21189.33 109.60 42893.65 47841.82 2015-11-06 02:40:29.000 310 21189.30 109.64 42893.65 47841.82 2015-11-06 02:40:30.000 310 21189.33 109.64 42893.62 47841.84 2015-11-06 02:40:31.000 310 21189.34 109.67 42893.61 47841.82 2015-11-06 02:40:32.000 310 21189.36 109.69 42893.61 47841.82 2015-11-06 02:40:33.000 310 21189.39 109.69 42893.63 47841.83 2015-11-06 02:40:34.000 310 21189.42 109.68 42893.60 47841.82 2015-11-06 02:40:35.000 310 21189.39 109.71 42893.62 47841.85 2015-11-06 02:40:36.000 310 21189.40 109.74 42893.63 47841.85 2015-11-06 02:40:37.000 310 21189.43 109.72 42893.60 47841.86 2015-11-06 02:40:38.000 310 21189.45 109.73 42893.63 47841.84 2015-11-06 02:40:39.000 310 21189.45 109.75 42893.64 47841.87 2015-11-06 02:40:40.000 310 21189.49 109.77 42893.61 47841.88 2015-11-06 02:40:41.000 310 21189.52 109.80 42893.60 47841.90 2015-11-06 02:40:42.000 310 21189.53 109.78 42893.62 47841.92 2015-11-06 02:40:43.000 310 21189.55 109.80 42893.67 47841.92 2015-11-06 02:40:44.000 310 21189.58 109.79 42893.66 47841.93 2015-11-06 02:40:45.000 310 21189.60 109.81 42893.67 47841.95 2015-11-06 02:40:46.000 310 21189.60 109.80 42893.67 47841.96 2015-11-06 02:40:47.000 310 21189.63 109.81 42893.66 47841.95 2015-11-06 02:40:48.000 310 21189.68 109.82 42893.69 47841.98 2015-11-06 02:40:49.000 310 21189.66 109.81 42893.67 47841.97 2015-11-06 02:40:50.000 310 21189.65 109.83 42893.67 47841.99 2015-11-06 02:40:51.000 310 21189.63 109.84 42893.68 47841.98 2015-11-06 02:40:52.000 310 21189.65 109.84 42893.67 47841.97 2015-11-06 02:40:53.000 310 21189.64 109.87 42893.69 47842.00 2015-11-06 02:40:54.000 310 21189.63 109.88 42893.67 47841.98 2015-11-06 02:40:55.000 310 21189.66 109.88 42893.69 47841.99 2015-11-06 02:40:56.000 310 21189.65 109.91 42893.68 47842.00 2015-11-06 02:40:57.000 310 21189.67 109.91 42893.69 47841.97 2015-11-06 02:40:58.000 310 21189.64 109.92 42893.69 47841.98 2015-11-06 02:40:59.000 310 21189.65 109.91 42893.69 47842.00 2015-11-06 02:41:00.000 310 21189.67 109.92 42893.69 47842.00 2015-11-06 02:41:01.000 310 21189.65 109.93 42893.68 47842.01 2015-11-06 02:41:02.000 310 21189.65 109.95 42893.68 47841.99 2015-11-06 02:41:03.000 310 21189.68 109.96 42893.65 47841.98 2015-11-06 02:41:04.000 310 21189.69 109.98 42893.66 47841.98 2015-11-06 02:41:05.000 310 21189.69 109.98 42893.68 47842.00 2015-11-06 02:41:06.000 310 21189.70 109.99 42893.70 47841.99 2015-11-06 02:41:07.000 310 21189.70 109.99 42893.72 47842.00 2015-11-06 02:41:08.000 310 21189.67 110.00 42893.72 47841.98 2015-11-06 02:41:09.000 310 21189.70 109.98 42893.70 47842.00 2015-11-06 02:41:10.000 310 21189.68 110.00 42893.68 47842.00 2015-11-06 02:41:11.000 310 21189.69 109.99 42893.66 47841.99 2015-11-06 02:41:12.000 310 21189.69 110.00 42893.66 47841.98 2015-11-06 02:41:13.000 310 21189.68 110.00 42893.68 47841.99 2015-11-06 02:41:14.000 310 21189.70 110.01 42893.67 47842.00 2015-11-06 02:41:15.000 310 21189.70 110.01 42893.67 47842.00 2015-11-06 02:41:16.000 310 21189.69 110.06 42893.69 47842.00 2015-11-06 02:41:17.000 310 21189.69 110.08 42893.67 47841.99 2015-11-06 02:41:18.000 310 21189.71 110.09 42893.68 47842.01 2015-11-06 02:41:19.000 310 21189.73 110.10 42893.66 47841.99 2015-11-06 02:41:20.000 310 21189.72 110.13 42893.64 47842.00 2015-11-06 02:41:21.000 310 21189.70 110.16 42893.63 47841.98 2015-11-06 02:41:22.000 310 21189.72 110.16 42893.64 47841.99 2015-11-06 02:41:23.000 310 21189.74 110.20 42893.65 47841.99 2015-11-06 02:41:24.000 310 21189.74 110.21 42893.64 47842.01 2015-11-06 02:41:25.000 310 21189.74 110.19 42893.63 47842.00 2015-11-06 02:41:26.000 310 21189.80 110.17 42893.66 47841.99 2015-11-06 02:41:27.000 310 21189.81 110.18 42893.65 47842.02 2015-11-06 02:41:28.000 310 21189.81 110.19 42893.63 47842.02 2015-11-06 02:41:29.000 310 21189.81 110.18 42893.61 47842.03 2015-11-06 02:41:30.000 310 21189.84 110.18 42893.61 47842.03 2015-11-06 02:41:31.000 310 21189.85 110.18 42893.62 47842.03 2015-11-06 02:41:32.000 310 21189.85 110.19 42893.63 47842.03 2015-11-06 02:41:33.000 310 21189.85 110.20 42893.64 47842.04 2015-11-06 02:41:34.000 310 21189.85 110.20 42893.63 47842.06 2015-11-06 02:41:35.000 310 21189.84 110.19 42893.65 47842.05 2015-11-06 02:41:36.000 310 21189.83 110.20 42893.67 47842.09 2015-11-06 02:41:37.000 310 21189.80 110.21 42893.68 47842.07 2015-11-06 02:41:38.000 310 21189.83 110.21 42893.69 47842.06 2015-11-06 02:41:39.000 310 21189.82 110.21 42893.67 47842.07 2015-11-06 02:41:40.000 310 21189.80 110.21 42893.67 47842.06 2015-11-06 02:41:41.000 310 21189.78 110.21 42893.65 47842.04 2015-11-06 02:41:42.000 310 21189.77 110.25 42893.62 47842.04 2015-11-06 02:41:43.000 310 21189.74 110.26 42893.63 47842.01 2015-11-06 02:41:44.000 310 21189.74 110.27 42893.63 47842.01 2015-11-06 02:41:45.000 310 21189.76 110.25 42893.60 47842.00 2015-11-06 02:41:46.000 310 21189.75 110.27 42893.57 47841.99 2015-11-06 02:41:47.000 310 21189.74 110.30 42893.57 47841.99 2015-11-06 02:41:48.000 310 21189.74 110.29 42893.58 47841.96 2015-11-06 02:41:49.000 310 21189.72 110.29 42893.59 47841.94 2015-11-06 02:41:50.000 310 21189.75 110.27 42893.57 47841.96 2015-11-06 02:41:51.000 310 21189.78 110.26 42893.56 47841.95 2015-11-06 02:41:52.000 310 21189.76 110.28 42893.59 47841.95 2015-11-06 02:41:53.000 310 21189.76 110.27 42893.59 47841.97 2015-11-06 02:41:54.000 310 21189.76 110.28 42893.60 47841.95 2015-11-06 02:41:55.000 310 21189.75 110.28 42893.57 47841.95 2015-11-06 02:41:56.000 310 21189.77 110.31 42893.57 47841.97 2015-11-06 02:41:57.000 310 21189.78 110.31 42893.59 47841.98 2015-11-06 02:41:58.000 310 21189.77 110.28 42893.58 47841.96 2015-11-06 02:41:59.000 310 21189.76 110.28 42893.61 47841.97 2015-11-06 02:42:00.000 310 21189.74 110.27 42893.59 47841.98 2015-11-06 02:42:01.000 310 21189.78 110.27 42893.58 47841.99 2015-11-06 02:42:02.000 310 21189.77 110.28 42893.61 47841.97 2015-11-06 02:42:03.000 310 21189.78 110.29 42893.58 47842.01 2015-11-06 02:42:04.000 310 21189.79 110.31 42893.59 47842.00 2015-11-06 02:42:05.000 310 21189.80 110.31 42893.60 47841.99 2015-11-06 02:42:06.000 310 21189.77 110.33 42893.59 47842.00 2015-11-06 02:42:07.000 310 21189.76 110.31 42893.58 47841.99 2015-11-06 02:42:08.000 310 21189.78 110.31 42893.58 47842.01 2015-11-06 02:42:09.000 310 21189.80 110.30 42893.61 47842.00 2015-11-06 02:42:10.000 310 21189.80 110.31 42893.62 47842.01 2015-11-06 02:42:11.000 310 21189.84 110.31 42893.64 47842.03 2015-11-06 02:42:12.000 310 21189.81 110.34 42893.62 47842.03 2015-11-06 02:42:13.000 310 21189.81 110.32 42893.63 47842.04 2015-11-06 02:42:14.000 310 21189.81 110.32 42893.64 47842.04 2015-11-06 02:42:15.000 310 21189.83 110.34 42893.63 47842.05 2015-11-06 02:42:16.000 310 21189.85 110.33 42893.64 47842.04 2015-11-06 02:42:17.000 310 21189.84 110.37 42893.65 47842.05 2015-11-06 02:42:18.000 310 21189.85 110.37 42893.66 47842.07 2015-11-06 02:42:19.000 310 21189.83 110.37 42893.68 47842.06 2015-11-06 02:42:20.000 310 21189.83 110.39 42893.66 47842.05 2015-11-06 02:42:21.000 310 21189.83 110.38 42893.65 47842.05 2015-11-06 02:42:22.000 310 21189.84 110.40 42893.65 47842.06 2015-11-06 02:42:23.000 310 21189.85 110.40 42893.65 47842.05 2015-11-06 02:42:24.000 310 21189.86 110.40 42893.62 47842.06 2015-11-06 02:42:25.000 310 21189.85 110.40 42893.61 47842.07 2015-11-06 02:42:26.000 310 21189.84 110.41 42893.62 47842.05 2015-11-06 02:42:27.000 310 21189.86 110.40 42893.65 47842.07 2015-11-06 02:42:28.000 310 21189.88 110.42 42893.65 47842.05 2015-11-06 02:42:29.000 310 21189.89 110.42 42893.64 47842.06 2015-11-06 02:42:30.000 310 21189.91 110.43 42893.64 47842.06 2015-11-06 02:42:31.000 310 21189.89 110.42 42893.61 47842.05 2015-11-06 02:42:32.000 310 21189.89 110.43 42893.58 47842.05 2015-11-06 02:42:33.000 310 21189.90 110.44 42893.61 47842.07 2015-11-06 02:42:34.000 310 21189.92 110.43 42893.65 47842.07 2015-11-06 02:42:35.000 310 21189.90 110.45 42893.64 47842.06 2015-11-06 02:42:36.000 310 21189.89 110.45 42893.67 47842.06 2015-11-06 02:42:37.000 310 21189.90 110.47 42893.63 47842.06 2015-11-06 02:42:38.000 310 21189.89 110.47 42893.62 47842.04 2015-11-06 02:42:39.000 310 21189.89 110.49 42893.63 47842.06 2015-11-06 02:42:40.000 310 21189.87 110.50 42893.63 47842.05 2015-11-06 02:42:41.000 310 21189.85 110.50 42893.64 47842.04 2015-11-06 02:42:42.000 310 21189.86 110.51 42893.63 47842.06 2015-11-06 02:42:43.000 310 21189.86 110.54 42893.65 47842.03 2015-11-06 02:42:44.000 310 21189.87 110.55 42893.62 47842.03 2015-11-06 02:42:45.000 310 21189.88 110.54 42893.64 47842.04 2015-11-06 02:42:46.000 310 21189.85 110.56 42893.63 47842.03 2015-11-06 02:42:47.000 310 21189.86 110.58 42893.61 47842.00 2015-11-06 02:42:48.000 310 21189.88 110.61 42893.62 47842.01 2015-11-06 02:42:49.000 310 21189.88 110.60 42893.61 47842.04 2015-11-06 02:42:50.000 310 21189.90 110.58 42893.61 47842.02 2015-11-06 02:42:51.000 310 21189.87 110.62 42893.60 47842.01 2015-11-06 02:42:52.000 310 21189.86 110.64 42893.61 47842.03 2015-11-06 02:42:53.000 310 21189.86 110.64 42893.59 47842.02 2015-11-06 02:42:54.000 310 21189.90 110.66 42893.61 47842.02 2015-11-06 02:42:55.000 310 21189.87 110.65 42893.61 47842.00 2015-11-06 02:42:56.000 310 21189.86 110.66 42893.61 47842.03 2015-11-06 02:42:57.000 310 21189.84 110.67 42893.58 47841.98 2015-11-06 02:42:58.000 310 21189.82 110.66 42893.57 47842.01 2015-11-06 02:42:59.000 310 21189.83 110.67 42893.56 47841.99 2015-11-06 02:43:00.000 310 21189.82 110.68 42893.58 47841.98 2015-11-06 02:43:01.000 310 21189.81 110.69 42893.60 47841.97 2015-11-06 02:43:02.000 310 21189.80 110.67 42893.60 47841.98 2015-11-06 02:43:03.000 310 21189.81 110.70 42893.57 47841.98 2015-11-06 02:43:04.000 310 21189.79 110.68 42893.59 47841.97 2015-11-06 02:43:05.000 310 21189.80 110.67 42893.58 47841.96 2015-11-06 02:43:06.000 310 21189.78 110.67 42893.60 47841.94 2015-11-06 02:43:07.000 310 21189.76 110.67 42893.58 47841.98 2015-11-06 02:43:08.000 310 21189.77 110.67 42893.60 47841.98 2015-11-06 02:43:09.000 310 21189.78 110.66 42893.61 47841.98 2015-11-06 02:43:10.000 310 21189.78 110.65 42893.64 47841.99 2015-11-06 02:43:11.000 310 21189.78 110.66 42893.61 47842.00 2015-11-06 02:43:12.000 310 21189.76 110.67 42893.62 47842.01 2015-11-06 02:43:13.000 310 21189.76 110.69 42893.63 47842.01 2015-11-06 02:43:14.000 310 21189.76 110.66 42893.64 47841.99 2015-11-06 02:43:15.000 310 21189.77 110.69 42893.62 47842.02 2015-11-06 02:43:16.000 310 21189.78 110.69 42893.63 47842.00 2015-11-06 02:43:17.000 310 21189.78 110.68 42893.66 47842.00 2015-11-06 02:43:18.000 310 21189.78 110.68 42893.61 47842.01 2015-11-06 02:43:19.000 310 21189.75 110.69 42893.61 47841.98 2015-11-06 02:43:20.000 310 21189.72 110.69 42893.61 47842.01 2015-11-06 02:43:21.000 310 21189.72 110.69 42893.59 47842.01 2015-11-06 02:43:22.000 310 21189.71 110.69 42893.61 47841.99 2015-11-06 02:43:23.000 310 21189.71 110.69 42893.63 47842.00 2015-11-06 02:43:24.000 310 21189.74 110.70 42893.64 47842.00 2015-11-06 02:43:25.000 310 21189.71 110.72 42893.64 47842.00 2015-11-06 02:43:26.000 310 21189.71 110.72 42893.65 47842.00 2015-11-06 02:43:27.000 310 21189.73 110.71 42893.64 47842.00 2015-11-06 02:43:28.000 310 21189.73 110.71 42893.64 47842.02 2015-11-06 02:43:29.000 310 21189.72 110.72 42893.65 47842.02 2015-11-06 02:43:30.000 310 21189.74 110.70 42893.63 47842.01 2015-11-06 02:43:31.000 310 21189.73 110.71 42893.63 47842.01 2015-11-06 02:43:32.000 310 21189.75 110.72 42893.62 47842.03 2015-11-06 02:43:33.000 310 21189.73 110.71 42893.64 47842.02 2015-11-06 02:43:34.000 310 21189.75 110.71 42893.64 47842.03 2015-11-06 02:43:35.000 310 21189.75 110.73 42893.64 47842.03 2015-11-06 02:43:36.000 310 21189.73 110.72 42893.65 47842.03 2015-11-06 02:43:37.000 310 21189.71 110.74 42893.64 47842.03 2015-11-06 02:43:38.000 310 21189.72 110.74 42893.67 47842.05 2015-11-06 02:43:39.000 310 21189.74 110.75 42893.65 47842.03 2015-11-06 02:43:40.000 310 21189.76 110.76 42893.65 47842.06 2015-11-06 02:43:41.000 310 21189.76 110.76 42893.67 47842.03 2015-11-06 02:43:42.000 310 21189.78 110.77 42893.66 47842.04 2015-11-06 02:43:43.000 310 21189.77 110.76 42893.67 47842.06 2015-11-06 02:43:44.000 310 21189.77 110.75 42893.68 47842.05 2015-11-06 02:43:45.000 310 21189.77 110.73 42893.66 47842.05 2015-11-06 02:43:46.000 310 21189.78 110.73 42893.69 47842.07 2015-11-06 02:43:47.000 310 21189.79 110.72 42893.68 47842.08 2015-11-06 02:43:48.000 310 21189.79 110.70 42893.67 47842.06 2015-11-06 02:43:49.000 310 21189.77 110.69 42893.68 47842.06 2015-11-06 02:43:50.000 310 21189.76 110.70 42893.69 47842.07 2015-11-06 02:43:51.000 310 21189.78 110.72 42893.68 47842.07 2015-11-06 02:43:52.000 310 21189.78 110.72 42893.67 47842.06 2015-11-06 02:43:53.000 310 21189.75 110.71 42893.66 47842.07 2015-11-06 02:43:54.000 310 21189.78 110.70 42893.64 47842.05 2015-11-06 02:43:55.000 310 21189.79 110.69 42893.65 47842.04 2015-11-06 02:43:56.000 310 21189.79 110.66 42893.65 47842.07 2015-11-06 02:43:57.000 310 21189.79 110.62 42893.69 47842.08 2015-11-06 02:43:58.000 310 21189.77 110.65 42893.69 47842.09 2015-11-06 02:43:59.000 310 21189.80 110.65 42893.66 47842.09 2015-11-06 02:44:00.000 310 21189.78 110.65 42893.70 47842.10 2015-11-06 02:44:01.000 310 21189.81 110.65 42893.71 47842.09 2015-11-06 02:44:02.000 310 21189.80 110.63 42893.72 47842.10 2015-11-06 02:44:03.000 310 21189.80 110.63 42893.71 47842.12 2015-11-06 02:44:04.000 310 21189.78 110.63 42893.70 47842.11 2015-11-06 02:44:05.000 310 21189.80 110.63 42893.72 47842.11 2015-11-06 02:44:06.000 310 21189.79 110.61 42893.72 47842.10 2015-11-06 02:44:07.000 310 21189.79 110.61 42893.70 47842.11 2015-11-06 02:44:08.000 310 21189.78 110.60 42893.71 47842.12 2015-11-06 02:44:09.000 310 21189.79 110.60 42893.71 47842.13 2015-11-06 02:44:10.000 310 21189.79 110.61 42893.72 47842.11 2015-11-06 02:44:11.000 310 21189.79 110.60 42893.72 47842.11 2015-11-06 02:44:12.000 310 21189.79 110.63 42893.72 47842.11 2015-11-06 02:44:13.000 310 21189.75 110.66 42893.74 47842.10 2015-11-06 02:44:14.000 310 21189.73 110.67 42893.72 47842.10 2015-11-06 02:44:15.000 310 21189.73 110.66 42893.71 47842.11 2015-11-06 02:44:16.000 310 21189.72 110.67 42893.74 47842.09 2015-11-06 02:44:17.000 310 21189.72 110.68 42893.74 47842.07 2015-11-06 02:44:18.000 310 21189.71 110.70 42893.74 47842.09 2015-11-06 02:44:19.000 310 21189.70 110.72 42893.72 47842.05 2015-11-06 02:44:20.000 310 21189.71 110.69 42893.75 47842.05 2015-11-06 02:44:21.000 310 21189.68 110.71 42893.72 47842.07 2015-11-06 02:44:22.000 310 21189.67 110.72 42893.72 47842.05 2015-11-06 02:44:23.000 310 21189.72 110.73 42893.70 47842.06 2015-11-06 02:44:24.000 310 21189.67 110.75 42893.71 47842.04 2015-11-06 02:44:25.000 310 21189.66 110.74 42893.71 47842.05 2015-11-06 02:44:26.000 310 21189.66 110.75 42893.71 47842.04 2015-11-06 02:44:27.000 310 21189.67 110.76 42893.70 47842.04 2015-11-06 02:44:28.000 310 21189.63 110.77 42893.72 47842.03 2015-11-06 02:44:29.000 310 21189.63 110.77 42893.72 47842.03 2015-11-06 02:44:30.000 310 21189.63 110.75 42893.70 47842.04 2015-11-06 02:44:31.000 310 21189.64 110.74 42893.72 47842.03 2015-11-06 02:44:32.000 310 21189.62 110.72 42893.76 47842.04 2015-11-06 02:44:33.000 310 21189.62 110.74 42893.77 47842.03 2015-11-06 02:44:34.000 310 21189.61 110.73 42893.79 47842.05 2015-11-06 02:44:35.000 310 21189.63 110.71 42893.79 47842.05 2015-11-06 02:44:36.000 310 21189.63 110.71 42893.79 47842.07 2015-11-06 02:44:37.000 310 21189.63 110.73 42893.79 47842.06 2015-11-06 02:44:38.000 310 21189.62 110.74 42893.76 47842.08 2015-11-06 02:44:39.000 310 21189.61 110.75 42893.78 47842.04 2015-11-06 02:44:40.000 310 21189.61 110.73 42893.78 47842.05 2015-11-06 02:44:41.000 310 21189.59 110.74 42893.76 47842.05 2015-11-06 02:44:42.000 310 21189.59 110.70 42893.81 47842.05 2015-11-06 02:44:43.000 310 21189.59 110.65 42893.79 47842.08 2015-11-06 02:44:44.000 310 21189.63 110.64 42893.81 47842.09 2015-11-06 02:44:45.000 310 21189.66 110.62 42893.82 47842.09 2015-11-06 02:44:46.000 310 21189.65 110.61 42893.86 47842.11 2015-11-06 02:44:47.000 310 21189.65 110.60 42893.84 47842.13 2015-11-06 02:44:48.000 310 21189.65 110.61 42893.85 47842.14 2015-11-06 02:44:49.000 310 21189.69 110.59 42893.89 47842.15 2015-11-06 02:44:50.000 310 21189.65 110.60 42893.88 47842.16 2015-11-06 02:44:51.000 310 21189.64 110.59 42893.90 47842.17 2015-11-06 02:44:52.000 310 21189.67 110.59 42893.89 47842.15 2015-11-06 02:44:53.000 310 21189.65 110.57 42893.91 47842.17 2015-11-06 02:44:54.000 310 21189.64 110.59 42893.90 47842.17 2015-11-06 02:44:55.000 310 21189.66 110.57 42893.94 47842.16 2015-11-06 02:44:56.000 310 21189.68 110.55 42893.95 47842.18 2015-11-06 02:44:57.000 310 21189.67 110.54 42893.93 47842.19 2015-11-06 02:44:58.000 310 21189.67 110.52 42893.91 47842.18 2015-11-06 02:44:59.000 310 21189.68 110.53 42893.90 47842.19 2015-11-06 02:45:00.000 310 21189.66 110.50 42893.89 47842.20 2015-11-06 02:45:01.000 310 21189.64 110.47 42893.89 47842.20 2015-11-06 02:45:02.000 310 21189.63 110.47 42893.91 47842.20 2015-11-06 02:45:03.000 310 21189.61 110.47 42893.93 47842.21 2015-11-06 02:45:04.000 310 21189.60 110.45 42893.93 47842.20 2015-11-06 02:45:05.000 310 21189.59 110.43 42893.93 47842.21 2015-11-06 02:45:06.000 310 21189.59 110.44 42893.94 47842.21 2015-11-06 02:45:07.000 310 21189.57 110.44 42893.92 47842.21 2015-11-06 02:45:08.000 310 21189.57 110.42 42893.96 47842.20 2015-11-06 02:45:09.000 310 21189.58 110.39 42893.95 47842.19 2015-11-06 02:45:10.000 310 21189.59 110.41 42893.93 47842.18 2015-11-06 02:45:11.000 310 21189.58 110.40 42893.94 47842.19 2015-11-06 02:45:12.000 310 21189.56 110.40 42893.93 47842.19 2015-11-06 02:45:13.000 310 21189.57 110.38 42893.93 47842.21 2015-11-06 02:45:14.000 310 21189.57 110.38 42893.95 47842.20 2015-11-06 02:45:15.000 310 21189.53 110.37 42893.97 47842.18 2015-11-06 02:45:16.000 310 21189.51 110.39 42893.96 47842.21 2015-11-06 02:45:17.000 310 21189.53 110.40 42893.99 47842.21 2015-11-06 02:45:18.000 310 21189.53 110.39 42894.00 47842.21 2015-11-06 02:45:19.000 310 21189.55 110.39 42894.00 47842.20 2015-11-06 02:45:20.000 310 21189.54 110.40 42894.00 47842.20 2015-11-06 02:45:21.000 310 21189.50 110.41 42894.02 47842.22 2015-11-06 02:45:22.000 310 21189.50 110.42 42894.01 47842.20 2015-11-06 02:45:23.000 310 21189.48 110.43 42894.03 47842.22 2015-11-06 02:45:24.000 310 21189.48 110.44 42894.01 47842.18 2015-11-06 02:45:25.000 310 21189.50 110.44 42894.00 47842.20 2015-11-06 02:45:26.000 310 21189.48 110.44 42894.01 47842.18 2015-11-06 02:45:27.000 310 21189.45 110.46 42894.00 47842.18 2015-11-06 02:45:28.000 310 21189.44 110.48 42893.99 47842.19 2015-11-06 02:45:29.000 310 21189.44 110.51 42894.01 47842.19 2015-11-06 02:45:30.000 310 21189.45 110.49 42894.03 47842.17 2015-11-06 02:45:31.000 310 21189.43 110.52 42894.00 47842.20 2015-11-06 02:45:32.000 310 21189.42 110.55 42894.02 47842.18 2015-11-06 02:45:33.000 310 21189.40 110.57 42894.03 47842.16 2015-11-06 02:45:34.000 310 21189.42 110.55 42894.02 47842.17 2015-11-06 02:45:35.000 310 21189.43 110.56 42894.04 47842.19 2015-11-06 02:45:36.000 310 21189.42 110.58 42894.06 47842.19 2015-11-06 02:45:37.000 310 21189.41 110.59 42894.02 47842.16 2015-11-06 02:45:38.000 310 21189.40 110.63 42894.00 47842.19 2015-11-06 02:45:39.000 310 21189.39 110.67 42894.01 47842.17 2015-11-06 02:45:40.000 310 21189.42 110.72 42893.97 47842.16 2015-11-06 02:45:41.000 310 21189.42 110.74 42893.94 47842.14 2015-11-06 02:45:42.000 310 21189.41 110.75 42893.91 47842.11 2015-11-06 02:45:43.000 310 21189.41 110.78 42893.90 47842.10 2015-11-06 02:45:44.000 310 21189.41 110.82 42893.92 47842.08 2015-11-06 02:45:45.000 310 21189.41 110.83 42893.91 47842.07 2015-11-06 02:45:46.000 310 21189.43 110.83 42893.89 47842.07 2015-11-06 02:45:47.000 310 21189.42 110.83 42893.86 47842.06 2015-11-06 02:45:48.000 310 21189.43 110.80 42893.84 47842.04 2015-11-06 02:45:49.000 310 21189.42 110.81 42893.89 47842.02 2015-11-06 02:45:50.000 310 21189.44 110.80 42893.86 47842.05 2015-11-06 02:45:51.000 310 21189.44 110.78 42893.86 47842.04 2015-11-06 02:45:52.000 310 21189.46 110.78 42893.88 47842.06 2015-11-06 02:45:53.000 310 21189.44 110.76 42893.86 47842.05 2015-11-06 02:45:54.000 310 21189.42 110.76 42893.85 47842.06 2015-11-06 02:45:55.000 310 21189.43 110.73 42893.86 47842.06 2015-11-06 02:45:56.000 310 21189.43 110.72 42893.86 47842.08 2015-11-06 02:45:57.000 310 21189.44 110.71 42893.85 47842.09 2015-11-06 02:45:58.000 310 21189.45 110.68 42893.89 47842.09 2015-11-06 02:45:59.000 310 21189.45 110.66 42893.90 47842.07 2015-11-06 02:46:00.000 310 21189.42 110.68 42893.92 47842.09 2015-11-06 02:46:01.000 310 21189.39 110.68 42893.92 47842.11 2015-11-06 02:46:02.000 310 21189.39 110.66 42893.92 47842.09 2015-11-06 02:46:03.000 310 21189.40 110.65 42893.95 47842.10 2015-11-06 02:46:04.000 310 21189.38 110.65 42893.95 47842.10 2015-11-06 02:46:05.000 310 21189.36 110.62 42893.99 47842.11 2015-11-06 02:46:06.000 310 21189.37 110.64 42893.99 47842.10 2015-11-06 02:46:07.000 310 21189.36 110.65 42894.01 47842.12 2015-11-06 02:46:08.000 310 21189.36 110.63 42893.99 47842.14 2015-11-06 02:46:09.000 310 21189.34 110.60 42893.96 47842.12 2015-11-06 02:46:10.000 310 21189.36 110.62 42893.99 47842.15 2015-11-06 02:46:11.000 310 21189.37 110.60 42894.00 47842.16 2015-11-06 02:46:12.000 310 21189.37 110.60 42894.02 47842.15 2015-11-06 02:46:13.000 310 21189.37 110.61 42894.06 47842.15 2015-11-06 02:46:14.000 310 21189.37 110.63 42894.03 47842.15 2015-11-06 02:46:15.000 310 21189.34 110.63 42894.06 47842.18 2015-11-06 02:46:16.000 310 21189.33 110.62 42894.06 47842.16 2015-11-06 02:46:17.000 310 21189.34 110.60 42894.04 47842.15 2015-11-06 02:46:18.000 310 21189.36 110.62 42894.06 47842.17 2015-11-06 02:46:19.000 310 21189.32 110.64 42894.07 47842.16 2015-11-06 02:46:20.000 310 21189.31 110.65 42894.07 47842.17 2015-11-06 02:46:21.000 310 21189.30 110.68 42894.07 47842.16 2015-11-06 02:46:22.000 310 21189.31 110.67 42894.03 47842.15 2015-11-06 02:46:23.000 310 21189.30 110.69 42894.03 47842.14 2015-11-06 02:46:24.000 310 21189.30 110.71 42894.06 47842.15 2015-11-06 02:46:25.000 310 21189.28 110.71 42894.03 47842.13 2015-11-06 02:46:26.000 310 21189.27 110.73 42894.00 47842.11 2015-11-06 02:46:27.000 310 21189.27 110.73 42894.00 47842.10 2015-11-06 02:46:28.000 310 21189.23 110.72 42894.02 47842.11 2015-11-06 02:46:29.000 310 21189.23 110.72 42894.00 47842.10 2015-11-06 02:46:30.000 310 21189.22 110.75 42893.99 47842.10 2015-11-06 02:46:31.000 310 21189.21 110.78 42894.01 47842.08 2015-11-06 02:46:32.000 310 21189.21 110.78 42893.99 47842.08 2015-11-06 02:46:33.000 310 21189.20 110.80 42894.01 47842.07 2015-11-06 02:46:34.000 310 21189.20 110.80 42894.02 47842.09 2015-11-06 02:46:35.000 310 21189.21 110.81 42893.99 47842.06 2015-11-06 02:46:36.000 310 21189.19 110.80 42894.01 47842.08 2015-11-06 02:46:37.000 310 21189.18 110.83 42894.02 47842.08 2015-11-06 02:46:38.000 310 21189.19 110.84 42894.02 47842.09 2015-11-06 02:46:39.000 310 21189.20 110.87 42894.03 47842.07 2015-11-06 02:46:40.000 310 21189.14 110.90 42894.02 47842.07 2015-11-06 02:46:41.000 310 21189.15 110.91 42894.02 47842.05 2015-11-06 02:46:42.000 310 21189.14 110.92 42894.01 47842.03 2015-11-06 02:46:43.000 310 21189.13 110.94 42893.99 47842.02 2015-11-06 02:46:44.000 310 21189.15 110.95 42894.00 47842.04 2015-11-06 02:46:45.000 310 21189.16 110.96 42893.99 47842.00 2015-11-06 02:46:46.000 310 21189.15 110.95 42893.96 47842.01 2015-11-06 02:46:47.000 310 21189.13 110.96 42893.97 47842.01 2015-11-06 02:46:48.000 310 21189.15 110.98 42894.00 47842.02 2015-11-06 02:46:49.000 310 21189.15 111.00 42893.97 47841.99 2015-11-06 02:46:50.000 310 21189.17 111.01 42893.96 47842.00 2015-11-06 02:46:51.000 310 21189.15 111.02 42893.93 47842.01 2015-11-06 02:46:52.000 310 21189.15 111.03 42893.94 47842.00 2015-11-06 02:46:53.000 310 21189.15 111.03 42893.97 47842.01 2015-11-06 02:46:54.000 310 21189.18 111.00 42893.97 47841.99 2015-11-06 02:46:55.000 310 21189.19 111.01 42893.92 47842.00 2015-11-06 02:46:56.000 310 21189.18 111.02 42893.91 47842.02 2015-11-06 02:46:57.000 310 21189.19 110.99 42893.95 47841.99 2015-11-06 02:46:58.000 310 21189.19 110.97 42893.96 47842.00 2015-11-06 02:46:59.000 310 21189.19 110.97 42893.96 47842.02 2015-11-06 02:47:00.000 310 21189.18 110.95 42893.97 47842.03 2015-11-06 02:47:01.000 310 21189.18 110.96 42893.97 47842.05 2015-11-06 02:47:02.000 310 21189.19 110.94 42893.95 47842.01 2015-11-06 02:47:03.000 310 21189.19 110.93 42893.97 47842.04 2015-11-06 02:47:04.000 310 21189.19 110.95 42893.99 47842.02 2015-11-06 02:47:05.000 310 21189.18 110.94 42893.99 47842.05 2015-11-06 02:47:06.000 310 21189.18 110.94 42894.04 47842.04 2015-11-06 02:47:07.000 310 21189.18 110.95 42894.02 47842.05 2015-11-06 02:47:08.000 310 21189.16 110.94 42894.00 47842.04 2015-11-06 02:47:09.000 310 21189.17 110.96 42893.99 47842.03 2015-11-06 02:47:10.000 310 21189.22 110.95 42893.99 47842.04 2015-11-06 02:47:11.000 310 21189.18 110.93 42893.99 47842.04 2015-11-06 02:47:12.000 310 21189.17 110.94 42894.01 47842.06 2015-11-06 02:47:13.000 310 21189.17 110.95 42893.99 47842.04 2015-11-06 02:47:14.000 310 21189.17 110.96 42893.99 47842.05 2015-11-06 02:47:15.000 310 21189.14 110.95 42894.00 47842.03 2015-11-06 02:47:16.000 310 21189.13 110.95 42894.01 47842.06 2015-11-06 02:47:17.000 310 21189.12 110.96 42894.00 47842.02 2015-11-06 02:47:18.000 310 21189.12 110.97 42893.99 47842.03 2015-11-06 02:47:19.000 310 21189.11 110.99 42894.00 47842.01 2015-11-06 02:47:20.000 310 21189.09 110.98 42893.97 47842.03 2015-11-06 02:47:21.000 310 21189.08 110.99 42893.97 47842.00 2015-11-06 02:47:22.000 310 21189.08 111.01 42893.97 47841.98 2015-11-06 02:47:23.000 310 21189.06 111.04 42893.97 47842.00 2015-11-06 02:47:24.000 310 21189.06 111.06 42893.99 47841.99 2015-11-06 02:47:25.000 310 21189.05 111.08 42893.97 47841.98 2015-11-06 02:47:26.000 310 21189.05 111.09 42893.96 47841.98 2015-11-06 02:47:27.000 310 21189.04 111.10 42893.97 47841.97 2015-11-06 02:47:28.000 310 21189.03 111.11 42893.94 47841.97 2015-11-06 02:47:29.000 310 21189.05 111.11 42893.94 47841.95 2015-11-06 02:47:30.000 310 21189.04 111.15 42893.92 47841.94 2015-11-06 02:47:31.000 310 21189.01 111.17 42893.91 47841.92 2015-11-06 02:47:32.000 310 21189.00 111.16 42893.89 47841.94 2015-11-06 02:47:33.000 310 21188.99 111.15 42893.89 47841.92 2015-11-06 02:47:34.000 310 21188.97 111.20 42893.93 47841.90 2015-11-06 02:47:35.000 310 21188.97 111.22 42893.93 47841.90 2015-11-06 02:47:36.000 310 21188.97 111.22 42893.94 47841.88 2015-11-06 02:47:37.000 310 21188.97 111.24 42893.94 47841.89 2015-11-06 02:47:38.000 310 21188.96 111.23 42893.95 47841.88 2015-11-06 02:47:39.000 310 21188.94 111.23 42893.95 47841.89 2015-11-06 02:47:40.000 310 21188.91 111.22 42893.93 47841.88 2015-11-06 02:47:41.000 310 21188.90 111.22 42893.92 47841.87 2015-11-06 02:47:42.000 310 21188.93 111.22 42893.93 47841.85 2015-11-06 02:47:43.000 310 21188.93 111.24 42893.92 47841.85 2015-11-06 02:47:44.000 310 21188.92 111.24 42893.93 47841.83 2015-11-06 02:47:45.000 310 21188.91 111.26 42893.92 47841.85 2015-11-06 02:47:46.000 310 21188.90 111.24 42893.89 47841.83 2015-11-06 02:47:47.000 310 21188.89 111.23 42893.89 47841.84 2015-11-06 02:47:48.000 310 21188.87 111.23 42893.92 47841.81 2015-11-06 02:47:49.000 310 21188.88 111.21 42893.91 47841.83 2015-11-06 02:47:50.000 310 21188.89 111.24 42893.89 47841.82 2015-11-06 02:47:51.000 310 21188.90 111.23 42893.88 47841.81 2015-11-06 02:47:52.000 310 21188.90 111.23 42893.88 47841.82 2015-11-06 02:47:53.000 310 21188.89 111.24 42893.88 47841.83 2015-11-06 02:47:54.000 310 21188.89 111.23 42893.88 47841.82 2015-11-06 02:47:55.000 310 21188.89 111.24 42893.88 47841.84 2015-11-06 02:47:56.000 310 21188.88 111.21 42893.89 47841.81 2015-11-06 02:47:57.000 310 21188.91 111.23 42893.89 47841.82 2015-11-06 02:47:58.000 310 21188.92 111.23 42893.89 47841.82 2015-11-06 02:47:59.000 310 21188.91 111.25 42893.89 47841.83 2015-11-06 02:48:00.000 310 21188.89 111.25 42893.89 47841.81 2015-11-06 02:48:01.000 310 21188.92 111.27 42893.88 47841.81 2015-11-06 02:48:02.000 310 21188.93 111.30 42893.82 47841.81 2015-11-06 02:48:03.000 310 21188.92 111.33 42893.82 47841.80 2015-11-06 02:48:04.000 310 21188.93 111.33 42893.83 47841.78 2015-11-06 02:48:05.000 310 21188.93 111.36 42893.81 47841.77 2015-11-06 02:48:06.000 310 21188.92 111.35 42893.81 47841.76 2015-11-06 02:48:07.000 310 21188.90 111.36 42893.79 47841.76 2015-11-06 02:48:08.000 310 21188.92 111.38 42893.76 47841.75 2015-11-06 02:48:09.000 310 21188.92 111.38 42893.78 47841.75 2015-11-06 02:48:10.000 310 21188.92 111.41 42893.78 47841.74 2015-11-06 02:48:11.000 310 21188.90 111.41 42893.79 47841.75 2015-11-06 02:48:12.000 310 21188.87 111.41 42893.78 47841.76 2015-11-06 02:48:13.000 310 21188.84 111.42 42893.81 47841.74 2015-11-06 02:48:14.000 310 21188.88 111.46 42893.76 47841.74 2015-11-06 02:48:15.000 310 21188.89 111.47 42893.79 47841.74 2015-11-06 02:48:16.000 310 21188.86 111.44 42893.83 47841.76 2015-11-06 02:48:17.000 310 21188.86 111.44 42893.83 47841.76 2015-11-06 02:48:18.000 310 21188.86 111.48 42893.84 47841.75 2015-11-06 02:48:19.000 310 21188.86 111.49 42893.88 47841.79 2015-11-06 02:48:20.000 310 21188.84 111.49 42893.90 47841.78 2015-11-06 02:48:21.000 310 21188.84 111.50 42893.88 47841.79 2015-11-06 02:48:22.000 310 21188.88 111.50 42893.86 47841.77 2015-11-06 02:48:23.000 310 21188.85 111.51 42893.85 47841.80 2015-11-06 02:48:24.000 310 21188.83 111.55 42893.85 47841.78 2015-11-06 02:48:25.000 310 21188.83 111.56 42893.84 47841.76 2015-11-06 02:48:26.000 310 21188.83 111.54 42893.88 47841.77 2015-11-06 02:48:27.000 310 21188.84 111.54 42893.88 47841.79 2015-11-06 02:48:28.000 310 21188.84 111.54 42893.88 47841.80 2015-11-06 02:48:29.000 310 21188.84 111.57 42893.88 47841.78 2015-11-06 02:48:30.000 310 21188.84 111.58 42893.88 47841.78 2015-11-06 02:48:31.000 310 21188.83 111.56 42893.88 47841.78 2015-11-06 02:48:32.000 310 21188.83 111.57 42893.89 47841.80 2015-11-06 02:48:33.000 310 21188.84 111.58 42893.90 47841.80 2015-11-06 02:48:34.000 310 21188.85 111.57 42893.89 47841.81 2015-11-06 02:48:35.000 310 21188.84 111.58 42893.88 47841.80 2015-11-06 02:48:36.000 310 21188.83 111.58 42893.88 47841.79 2015-11-06 02:48:37.000 310 21188.85 111.58 42893.89 47841.78 2015-11-06 02:48:38.000 310 21188.82 111.58 42893.88 47841.80 2015-11-06 02:48:39.000 310 21188.81 111.58 42893.91 47841.79 2015-11-06 02:48:40.000 310 21188.81 111.58 42893.90 47841.78 2015-11-06 02:48:41.000 310 21188.83 111.56 42893.88 47841.81 2015-11-06 02:48:42.000 310 21188.83 111.54 42893.85 47841.79 2015-11-06 02:48:43.000 310 21188.81 111.53 42893.89 47841.79 2015-11-06 02:48:44.000 310 21188.81 111.55 42893.91 47841.80 2015-11-06 02:48:45.000 310 21188.81 111.58 42893.92 47841.79 2015-11-06 02:48:46.000 310 21188.83 111.57 42893.90 47841.79 2015-11-06 02:48:47.000 310 21188.85 111.58 42893.90 47841.79 2015-11-06 02:48:48.000 310 21188.83 111.61 42893.89 47841.78 2015-11-06 02:48:49.000 310 21188.81 111.64 42893.88 47841.80 2015-11-06 02:48:50.000 310 21188.80 111.62 42893.88 47841.77 2015-11-06 02:48:51.000 310 21188.80 111.63 42893.88 47841.77 2015-11-06 02:48:52.000 310 21188.80 111.64 42893.88 47841.77 2015-11-06 02:48:53.000 310 21188.81 111.64 42893.85 47841.74 2015-11-06 02:48:54.000 310 21188.84 111.62 42893.85 47841.75 2015-11-06 02:48:55.000 310 21188.80 111.62 42893.86 47841.78 2015-11-06 02:48:56.000 310 21188.80 111.63 42893.90 47841.78 2015-11-06 02:48:57.000 310 21188.82 111.66 42893.88 47841.77 2015-11-06 02:48:58.000 310 21188.84 111.71 42893.86 47841.77 2015-11-06 02:48:59.000 310 21188.81 111.72 42893.83 47841.75 2015-11-06 02:49:00.000 310 21188.80 111.72 42893.81 47841.73 2015-11-06 02:49:01.000 310 21188.79 111.73 42893.79 47841.72 2015-11-06 02:49:02.000 310 21188.80 111.74 42893.82 47841.70 2015-11-06 02:49:03.000 310 21188.82 111.75 42893.81 47841.72 2015-11-06 02:49:04.000 310 21188.80 111.74 42893.81 47841.71 2015-11-06 02:49:05.000 310 21188.81 111.74 42893.78 47841.69 2015-11-06 02:49:06.000 310 21188.80 111.76 42893.77 47841.69 2015-11-06 02:49:07.000 310 21188.77 111.79 42893.75 47841.69 2015-11-06 02:49:08.000 310 21188.78 111.80 42893.76 47841.67 2015-11-06 02:49:09.000 310 21188.77 111.79 42893.74 47841.68 2015-11-06 02:49:10.000 310 21188.78 111.81 42893.75 47841.67 2015-11-06 02:49:11.000 310 21188.78 111.83 42893.76 47841.68 2015-11-06 02:49:12.000 310 21188.77 111.82 42893.79 47841.67 2015-11-06 02:49:13.000 310 21188.76 111.80 42893.81 47841.66 2015-11-06 02:49:14.000 310 21188.79 111.81 42893.78 47841.69 2015-11-06 02:49:15.000 310 21188.78 111.85 42893.81 47841.67 2015-11-06 02:49:16.000 310 21188.76 111.86 42893.81 47841.67 2015-11-06 02:49:17.000 310 21188.74 111.85 42893.78 47841.67 2015-11-06 02:49:18.000 310 21188.74 111.89 42893.79 47841.68 2015-11-06 02:49:19.000 310 21188.78 111.93 42893.78 47841.66 2015-11-06 02:49:20.000 310 21188.74 111.91 42893.75 47841.67 2015-11-06 02:49:21.000 310 21188.74 111.93 42893.71 47841.66 2015-11-06 02:49:22.000 310 21188.73 111.95 42893.75 47841.67 2015-11-06 02:49:23.000 310 21188.75 111.96 42893.75 47841.66 2015-11-06 02:49:24.000 310 21188.75 111.98 42893.74 47841.66 2015-11-06 02:49:25.000 310 21188.73 112.01 42893.77 47841.66 2015-11-06 02:49:26.000 310 21188.78 112.00 42893.74 47841.68 2015-11-06 02:49:27.000 310 21188.79 112.00 42893.75 47841.66 2015-11-06 02:49:28.000 310 21188.77 112.01 42893.74 47841.66 2015-11-06 02:49:29.000 310 21188.79 112.01 42893.74 47841.67 2015-11-06 02:49:30.000 310 21188.77 112.01 42893.75 47841.65 2015-11-06 02:49:31.000 310 21188.76 112.01 42893.74 47841.66 2015-11-06 02:49:32.000 310 21188.80 112.00 42893.74 47841.67 2015-11-06 02:49:33.000 310 21188.79 111.99 42893.76 47841.67 2015-11-06 02:49:34.000 310 21188.78 111.95 42893.74 47841.70 2015-11-06 02:49:35.000 310 21188.76 111.93 42893.76 47841.68 2015-11-06 02:49:36.000 310 21188.76 111.90 42893.77 47841.69 2015-11-06 02:49:37.000 310 21188.77 111.90 42893.75 47841.70 2015-11-06 02:49:38.000 310 21188.76 111.88 42893.77 47841.69 2015-11-06 02:49:39.000 310 21188.77 111.88 42893.78 47841.69 2015-11-06 02:49:40.000 310 21188.78 111.92 42893.79 47841.72 2015-11-06 02:49:41.000 310 21188.77 111.90 42893.79 47841.68 2015-11-06 02:49:42.000 310 21188.77 111.88 42893.82 47841.69 2015-11-06 02:49:43.000 310 21188.75 111.93 42893.81 47841.69 2015-11-06 02:49:44.000 310 21188.74 111.94 42893.82 47841.69 2015-11-06 02:49:45.000 310 21188.73 111.94 42893.78 47841.66 2015-11-06 02:49:46.000 310 21188.71 111.95 42893.77 47841.66 2015-11-06 02:49:47.000 310 21188.67 111.96 42893.77 47841.62 2015-11-06 02:49:48.000 310 21188.65 111.96 42893.74 47841.63 2015-11-06 02:49:49.000 310 21188.64 111.96 42893.71 47841.63 2015-11-06 02:49:50.000 310 21188.65 111.97 42893.70 47841.61 2015-11-06 02:49:51.000 310 21188.63 111.96 42893.71 47841.60 2015-11-06 02:49:52.000 310 21188.63 111.96 42893.70 47841.57 2015-11-06 02:49:53.000 310 21188.62 111.98 42893.69 47841.58 2015-11-06 02:49:54.000 310 21188.63 112.00 42893.71 47841.58 2015-11-06 02:49:55.000 310 21188.66 111.98 42893.72 47841.57 2015-11-06 02:49:56.000 310 21188.64 111.99 42893.74 47841.57 2015-11-06 02:49:57.000 310 21188.64 111.99 42893.71 47841.58 2015-11-06 02:49:58.000 310 21188.64 111.98 42893.71 47841.58 2015-11-06 02:49:59.000 310 21188.63 112.01 42893.72 47841.58 2015-11-06 02:50:00.000 310 21188.65 112.02 42893.74 47841.57 2015-11-06 02:50:01.000 310 21188.65 112.03 42893.71 47841.59 2015-11-06 02:50:02.000 310 21188.65 112.03 42893.72 47841.57 2015-11-06 02:50:03.000 310 21188.64 112.04 42893.71 47841.57 2015-11-06 02:50:04.000 310 21188.66 112.02 42893.70 47841.58 2015-11-06 02:50:05.000 310 21188.63 112.02 42893.74 47841.57 2015-11-06 02:50:06.000 310 21188.65 112.02 42893.74 47841.60 2015-11-06 02:50:07.000 310 21188.67 112.02 42893.75 47841.61 2015-11-06 02:50:08.000 310 21188.67 112.02 42893.74 47841.64 2015-11-06 02:50:09.000 310 21188.67 112.05 42893.75 47841.63 2015-11-06 02:50:10.000 310 21188.68 112.06 42893.77 47841.63 2015-11-06 02:50:11.000 310 21188.67 112.10 42893.76 47841.61 2015-11-06 02:50:12.000 310 21188.67 112.12 42893.75 47841.63 2015-11-06 02:50:13.000 310 21188.67 112.11 42893.75 47841.62 2015-11-06 02:50:14.000 310 21188.65 112.08 42893.77 47841.64 2015-11-06 02:50:15.000 310 21188.68 112.09 42893.74 47841.62 2015-11-06 02:50:16.000 310 21188.70 112.11 42893.79 47841.61 2015-11-06 02:50:17.000 310 21188.68 112.13 42893.77 47841.61 2015-11-06 02:50:18.000 310 21188.66 112.18 42893.74 47841.61 2015-11-06 02:50:19.000 310 21188.65 112.19 42893.72 47841.62 2015-11-06 02:50:20.000 310 21188.65 112.20 42893.75 47841.58 2015-11-06 02:50:21.000 310 21188.66 112.19 42893.74 47841.57 2015-11-06 02:50:22.000 310 21188.65 112.18 42893.71 47841.56 2015-11-06 02:50:23.000 310 21188.63 112.18 42893.71 47841.58 2015-11-06 02:50:24.000 310 21188.65 112.20 42893.74 47841.56 2015-11-06 02:50:25.000 310 21188.67 112.23 42893.74 47841.56 2015-11-06 02:50:26.000 310 21188.64 112.24 42893.72 47841.56 2015-11-06 02:50:27.000 310 21188.63 112.20 42893.71 47841.54 2015-11-06 02:50:28.000 310 21188.65 112.21 42893.69 47841.55 2015-11-06 02:50:29.000 310 21188.66 112.23 42893.70 47841.57 2015-11-06 02:50:30.000 310 21188.66 112.23 42893.74 47841.56 2015-11-06 02:50:31.000 310 21188.66 112.22 42893.78 47841.57 2015-11-06 02:50:32.000 310 21188.67 112.21 42893.79 47841.57 2015-11-06 02:50:33.000 310 21188.70 112.21 42893.77 47841.58 2015-11-06 02:50:34.000 310 21188.73 112.22 42893.77 47841.60 2015-11-06 02:50:35.000 310 21188.69 112.21 42893.79 47841.60 2015-11-06 02:50:36.000 310 21188.68 112.23 42893.76 47841.58 2015-11-06 02:50:37.000 310 21188.68 112.25 42893.74 47841.60 2015-11-06 02:50:38.000 310 21188.67 112.25 42893.74 47841.57 2015-11-06 02:50:39.000 310 21188.66 112.27 42893.77 47841.55 2015-11-06 02:50:40.000 310 21188.66 112.26 42893.75 47841.55 2015-11-06 02:50:41.000 310 21188.67 112.25 42893.75 47841.56 2015-11-06 02:50:42.000 310 21188.68 112.25 42893.77 47841.56 2015-11-06 02:50:43.000 310 21188.68 112.20 42893.78 47841.58 2015-11-06 02:50:44.000 310 21188.68 112.19 42893.78 47841.58 2015-11-06 02:50:45.000 310 21188.65 112.18 42893.76 47841.59 2015-11-06 02:50:46.000 310 21188.63 112.18 42893.78 47841.60 2015-11-06 02:50:47.000 310 21188.64 112.19 42893.82 47841.60 2015-11-06 02:50:48.000 310 21188.66 112.21 42893.81 47841.59 2015-11-06 02:50:49.000 310 21188.63 112.23 42893.77 47841.58 2015-11-06 02:50:50.000 310 21188.62 112.22 42893.74 47841.56 2015-11-06 02:50:51.000 310 21188.61 112.22 42893.74 47841.56 2015-11-06 02:50:52.000 310 21188.64 112.22 42893.72 47841.57 2015-11-06 02:50:53.000 310 21188.64 112.23 42893.76 47841.57 2015-11-06 02:50:54.000 310 21188.64 112.23 42893.79 47841.57 2015-11-06 02:50:55.000 310 21188.66 112.21 42893.81 47841.59 2015-11-06 02:50:56.000 310 21188.63 112.20 42893.78 47841.59 2015-11-06 02:50:57.000 310 21188.62 112.16 42893.81 47841.58 2015-11-06 02:50:58.000 310 21188.62 112.13 42893.83 47841.60 2015-11-06 02:50:59.000 310 21188.61 112.15 42893.84 47841.61 2015-11-06 02:51:00.000 310 21188.61 112.18 42893.85 47841.65 2015-11-06 02:51:01.000 310 21188.61 112.21 42893.88 47841.65 2015-11-06 02:51:02.000 310 21188.60 112.23 42893.88 47841.64 2015-11-06 02:51:03.000 310 21188.59 112.24 42893.86 47841.64 2015-11-06 02:51:04.000 310 21188.60 112.23 42893.84 47841.62 2015-11-06 02:51:05.000 310 21188.65 112.23 42893.84 47841.62 2015-11-06 02:51:06.000 310 21188.65 112.21 42893.85 47841.63 2015-11-06 02:51:07.000 310 21188.63 112.22 42893.89 47841.64 2015-11-06 02:51:08.000 310 21188.64 112.21 42893.88 47841.62 2015-11-06 02:51:09.000 310 21188.65 112.21 42893.89 47841.63 2015-11-06 02:51:10.000 310 21188.61 112.20 42893.88 47841.63 2015-11-06 02:51:11.000 310 21188.61 112.24 42893.86 47841.63 2015-11-06 02:51:12.000 310 21188.62 112.25 42893.82 47841.62 2015-11-06 02:51:13.000 310 21188.59 112.24 42893.88 47841.62 2015-11-06 02:51:14.000 310 21188.59 112.26 42893.86 47841.61 2015-11-06 02:51:15.000 310 21188.60 112.26 42893.88 47841.62 2015-11-06 02:51:16.000 310 21188.60 112.28 42893.84 47841.58 2015-11-06 02:51:17.000 310 21188.58 112.25 42893.85 47841.59 2015-11-06 02:51:18.000 310 21188.57 112.27 42893.86 47841.61 2015-11-06 02:51:19.000 310 21188.53 112.26 42893.85 47841.60 2015-11-06 02:51:20.000 310 21188.56 112.26 42893.85 47841.61 2015-11-06 02:51:21.000 310 21188.58 112.27 42893.85 47841.60 2015-11-06 02:51:22.000 310 21188.60 112.27 42893.84 47841.58 2015-11-06 02:51:23.000 310 21188.59 112.26 42893.86 47841.59 2015-11-06 02:51:24.000 310 21188.58 112.27 42893.85 47841.62 2015-11-06 02:51:25.000 310 21188.59 112.28 42893.84 47841.60 2015-11-06 02:51:26.000 310 21188.60 112.27 42893.83 47841.61 2015-11-06 02:51:27.000 310 21188.61 112.26 42893.85 47841.59 2015-11-06 02:51:28.000 310 21188.63 112.24 42893.86 47841.61 2015-11-06 02:51:29.000 310 21188.65 112.22 42893.88 47841.64 2015-11-06 02:51:30.000 310 21188.63 112.21 42893.88 47841.63 2015-11-06 02:51:31.000 310 21188.63 112.25 42893.88 47841.64 2015-11-06 02:51:32.000 310 21188.63 112.23 42893.89 47841.61 2015-11-06 02:51:33.000 310 21188.63 112.21 42893.86 47841.62 2015-11-06 02:51:34.000 310 21188.63 112.20 42893.86 47841.62 2015-11-06 02:51:35.000 310 21188.63 112.19 42893.88 47841.63 2015-11-06 02:51:36.000 310 21188.63 112.18 42893.88 47841.62 2015-11-06 02:51:37.000 310 21188.64 112.17 42893.86 47841.65 2015-11-06 02:51:38.000 310 21188.67 112.12 42893.88 47841.67 2015-11-06 02:51:39.000 310 21188.68 112.11 42893.91 47841.68 2015-11-06 02:51:40.000 310 21188.66 112.07 42893.90 47841.70 2015-11-06 02:51:41.000 310 21188.65 112.05 42893.88 47841.72 2015-11-06 02:51:42.000 310 21188.64 112.06 42893.88 47841.70 2015-11-06 02:51:43.000 310 21188.68 112.06 42893.88 47841.72 2015-11-06 02:51:44.000 310 21188.68 112.05 42893.90 47841.72 2015-11-06 02:51:45.000 310 21188.66 112.06 42893.89 47841.75 2015-11-06 02:51:46.000 310 21188.68 112.03 42893.90 47841.73 2015-11-06 02:51:47.000 310 21188.69 112.01 42893.90 47841.74 2015-11-06 02:51:48.000 310 21188.68 112.00 42893.88 47841.75 2015-11-06 02:51:49.000 310 21188.68 112.00 42893.90 47841.74 2015-11-06 02:51:50.000 310 21188.65 112.00 42893.91 47841.73 2015-11-06 02:51:51.000 310 21188.65 111.98 42893.89 47841.72 2015-11-06 02:51:52.000 310 21188.65 111.99 42893.88 47841.74 2015-11-06 02:51:53.000 310 21188.65 111.98 42893.88 47841.73 2015-11-06 02:51:54.000 310 21188.62 111.99 42893.86 47841.72 2015-11-06 02:51:55.000 310 21188.62 112.01 42893.85 47841.69 2015-11-06 02:51:56.000 310 21188.63 112.02 42893.82 47841.67 2015-11-06 02:51:57.000 310 21188.67 112.03 42893.81 47841.68 2015-11-06 02:51:58.000 310 21188.68 112.03 42893.78 47841.68 2015-11-06 02:51:59.000 310 21188.69 112.00 42893.81 47841.67 2015-11-06 02:52:00.000 310 21188.70 112.02 42893.81 47841.67 2015-11-06 02:52:01.000 310 21188.72 112.00 42893.79 47841.64 2015-11-06 02:52:02.000 310 21188.72 111.99 42893.83 47841.68 2015-11-06 02:52:03.000 310 21188.68 112.03 42893.78 47841.67 2015-11-06 02:52:04.000 310 21188.68 112.07 42893.76 47841.67 2015-11-06 02:52:05.000 310 21188.67 112.07 42893.75 47841.64 2015-11-06 02:52:06.000 310 21188.67 112.05 42893.72 47841.62 2015-11-06 02:52:07.000 310 21188.68 112.07 42893.71 47841.62 2015-11-06 02:52:08.000 310 21188.69 112.06 42893.74 47841.60 2015-11-06 02:52:09.000 310 21188.69 112.06 42893.70 47841.61 2015-11-06 02:52:10.000 310 21188.69 112.05 42893.74 47841.58 2015-11-06 02:52:11.000 310 21188.70 112.04 42893.72 47841.59 2015-11-06 02:52:12.000 310 21188.71 112.02 42893.74 47841.58 2015-11-06 02:52:13.000 310 21188.72 112.01 42893.74 47841.59 2015-11-06 02:52:14.000 310 21188.73 111.98 42893.71 47841.61 2015-11-06 02:52:15.000 310 21188.75 111.95 42893.71 47841.61 2015-11-06 02:52:16.000 310 21188.74 111.89 42893.75 47841.65 2015-11-06 02:52:17.000 310 21188.71 111.88 42893.78 47841.65 2015-11-06 02:52:18.000 310 21188.72 111.90 42893.79 47841.70 2015-11-06 02:52:19.000 310 21188.68 111.90 42893.84 47841.69 2015-11-06 02:52:20.000 310 21188.70 111.90 42893.83 47841.68 2015-11-06 02:52:21.000 310 21188.69 111.91 42893.82 47841.70 2015-11-06 02:52:22.000 310 21188.71 111.92 42893.84 47841.70 2015-11-06 02:52:23.000 310 21188.68 111.91 42893.83 47841.68 2015-11-06 02:52:24.000 310 21188.65 111.91 42893.81 47841.67 2015-11-06 02:52:25.000 310 21188.66 111.90 42893.82 47841.68 2015-11-06 02:52:26.000 310 21188.67 111.89 42893.83 47841.68 2015-11-06 02:52:27.000 310 21188.66 111.87 42893.82 47841.68 2015-11-06 02:52:28.000 310 21188.67 111.85 42893.82 47841.68 2015-11-06 02:52:29.000 310 21188.67 111.84 42893.81 47841.66 2015-11-06 02:52:30.000 310 21188.69 111.84 42893.82 47841.67 2015-11-06 02:52:31.000 310 21188.67 111.83 42893.79 47841.66 2015-11-06 02:52:32.000 310 21188.65 111.82 42893.78 47841.65 2015-11-06 02:52:33.000 310 21188.63 111.81 42893.81 47841.67 2015-11-06 02:52:34.000 310 21188.63 111.82 42893.81 47841.64 2015-11-06 02:52:35.000 310 21188.60 111.82 42893.84 47841.66 2015-11-06 02:52:36.000 310 21188.60 111.84 42893.81 47841.62 2015-11-06 02:52:37.000 310 21188.58 111.82 42893.82 47841.63 2015-11-06 02:52:38.000 310 21188.56 111.80 42893.81 47841.60 2015-11-06 02:52:39.000 310 21188.60 111.79 42893.79 47841.62 2015-11-06 02:52:40.000 310 21188.60 111.81 42893.79 47841.60 2015-11-06 02:52:41.000 310 21188.57 111.81 42893.79 47841.60 2015-11-06 02:52:42.000 310 21188.56 111.79 42893.81 47841.62 2015-11-06 02:52:43.000 310 21188.55 111.75 42893.77 47841.61 2015-11-06 02:52:44.000 310 21188.55 111.71 42893.78 47841.63 2015-11-06 02:52:45.000 310 21188.57 111.70 42893.82 47841.62 2015-11-06 02:52:46.000 310 21188.56 111.70 42893.83 47841.65 2015-11-06 02:52:47.000 310 21188.58 111.67 42893.86 47841.65 2015-11-06 02:52:48.000 310 21188.59 111.66 42893.89 47841.66 2015-11-06 02:52:49.000 310 21188.61 111.68 42893.89 47841.69 2015-11-06 02:52:50.000 310 21188.63 111.66 42893.90 47841.70 2015-11-06 02:52:51.000 310 21188.60 111.65 42893.91 47841.70 2015-11-06 02:52:52.000 310 21188.58 111.67 42893.89 47841.72 2015-11-06 02:52:53.000 310 21188.55 111.75 42893.88 47841.71 2015-11-06 02:52:54.000 310 21188.54 111.77 42893.85 47841.66 2015-11-06 02:52:55.000 310 21188.53 111.77 42893.83 47841.64 2015-11-06 02:52:56.000 310 21188.51 111.78 42893.81 47841.61 2015-11-06 02:52:57.000 310 21188.50 111.80 42893.78 47841.60 2015-11-06 02:52:58.000 310 21188.51 111.82 42893.75 47841.58 2015-11-06 02:52:59.000 310 21188.54 111.81 42893.76 47841.57 2015-11-06 02:53:00.000 310 21188.54 111.85 42893.75 47841.55 2015-11-06 02:53:01.000 310 21188.50 111.88 42893.72 47841.54 2015-11-06 02:53:02.000 310 21188.52 111.90 42893.71 47841.53 2015-11-06 02:53:03.000 310 21188.52 111.94 42893.68 47841.55 2015-11-06 02:53:04.000 310 21188.51 111.96 42893.71 47841.52 2015-11-06 02:53:05.000 310 21188.54 111.97 42893.72 47841.52 2015-11-06 02:53:06.000 310 21188.52 111.99 42893.72 47841.54 2015-11-06 02:53:07.000 310 21188.53 111.99 42893.71 47841.52 2015-11-06 02:53:08.000 310 21188.54 112.00 42893.69 47841.52 2015-11-06 02:53:09.000 310 21188.55 112.02 42893.72 47841.54 2015-11-06 02:53:10.000 310 21188.56 112.05 42893.70 47841.53 2015-11-06 02:53:11.000 310 21188.55 112.06 42893.71 47841.54 2015-11-06 02:53:12.000 310 21188.54 112.06 42893.70 47841.52 2015-11-06 02:53:13.000 310 21188.56 112.07 42893.69 47841.52 2015-11-06 02:53:14.000 310 21188.59 112.07 42893.70 47841.55 2015-11-06 02:53:15.000 310 21188.62 112.07 42893.72 47841.53 2015-11-06 02:53:16.000 310 21188.63 112.05 42893.68 47841.56 2015-11-06 02:53:17.000 310 21188.62 112.09 42893.71 47841.55 2015-11-06 02:53:18.000 310 21188.61 112.09 42893.71 47841.55 2015-11-06 02:53:19.000 310 21188.63 112.11 42893.68 47841.56 2015-11-06 02:53:20.000 310 21188.63 112.12 42893.71 47841.57 2015-11-06 02:53:21.000 310 21188.61 112.13 42893.71 47841.55 2015-11-06 02:53:22.000 310 21188.62 112.12 42893.68 47841.53 2015-11-06 02:53:23.000 310 21188.66 112.10 42893.69 47841.53 2015-11-06 02:53:24.000 310 21188.65 112.08 42893.66 47841.55 2015-11-06 02:53:25.000 310 21188.64 112.10 42893.68 47841.54 2015-11-06 02:53:26.000 310 21188.65 112.16 42893.64 47841.54 2015-11-06 02:53:27.000 310 21188.61 112.21 42893.62 47841.52 2015-11-06 02:53:28.000 310 21188.61 112.21 42893.60 47841.47 2015-11-06 02:53:29.000 310 21188.62 112.22 42893.56 47841.45 2015-11-06 02:53:30.000 310 21188.65 112.21 42893.56 47841.42 2015-11-06 02:53:31.000 310 21188.67 112.17 42893.53 47841.41 2015-11-06 02:53:32.000 310 21188.65 112.13 42893.57 47841.40 2015-11-06 02:53:33.000 310 21188.65 112.08 42893.58 47841.42 2015-11-06 02:53:34.000 310 21188.66 112.03 42893.57 47841.44 2015-11-06 02:53:35.000 310 21188.67 112.05 42893.57 47841.46 2015-11-06 02:53:36.000 310 21188.67 112.06 42893.63 47841.46 2015-11-06 02:53:37.000 310 21188.66 112.06 42893.61 47841.47 2015-11-06 02:53:38.000 310 21188.67 112.04 42893.57 47841.43 2015-11-06 02:53:39.000 310 21188.66 112.02 42893.58 47841.44 2015-11-06 02:53:40.000 310 21188.63 112.02 42893.60 47841.46 2015-11-06 02:53:41.000 310 21188.65 112.00 42893.61 47841.44 2015-11-06 02:53:42.000 310 21188.64 112.01 42893.58 47841.42 2015-11-06 02:53:43.000 310 21188.63 112.00 42893.56 47841.44 2015-11-06 02:53:44.000 310 21188.64 111.97 42893.56 47841.43 2015-11-06 02:53:45.000 310 21188.61 111.97 42893.54 47841.42 2015-11-06 02:53:46.000 310 21188.61 111.96 42893.54 47841.43 2015-11-06 02:53:47.000 310 21188.63 111.93 42893.59 47841.42 2015-11-06 02:53:48.000 310 21188.62 111.92 42893.56 47841.41 2015-11-06 02:53:49.000 310 21188.59 111.91 42893.57 47841.44 2015-11-06 02:53:50.000 310 21188.57 111.89 42893.60 47841.43 2015-11-06 02:53:51.000 310 21188.56 111.92 42893.58 47841.41 2015-11-06 02:53:52.000 310 21188.54 111.92 42893.53 47841.39 2015-11-06 02:53:53.000 310 21188.55 111.93 42893.53 47841.38 2015-11-06 02:53:54.000 310 21188.57 111.94 42893.54 47841.37 2015-11-06 02:53:55.000 310 21188.54 111.95 42893.51 47841.33 2015-11-06 02:53:56.000 310 21188.53 111.94 42893.50 47841.34 2015-11-06 02:53:57.000 310 21188.53 111.94 42893.46 47841.30 2015-11-06 02:53:58.000 310 21188.50 111.91 42893.44 47841.31 2015-11-06 02:53:59.000 310 21188.49 111.90 42893.47 47841.30 2015-11-06 02:54:00.000 310 21188.46 111.92 42893.49 47841.29 2015-11-06 02:54:01.000 310 21188.45 111.93 42893.50 47841.27 2015-11-06 02:54:02.000 310 21188.44 111.93 42893.49 47841.27 2015-11-06 02:54:03.000 310 21188.41 111.92 42893.49 47841.28 2015-11-06 02:54:04.000 310 21188.41 111.90 42893.50 47841.27 2015-11-06 02:54:05.000 310 21188.40 111.89 42893.49 47841.27 2015-11-06 02:54:06.000 310 21188.41 111.86 42893.49 47841.27 2015-11-06 02:54:07.000 310 21188.44 111.82 42893.50 47841.28 2015-11-06 02:54:08.000 310 21188.45 111.80 42893.51 47841.27 2015-11-06 02:54:09.000 310 21188.46 111.78 42893.53 47841.31 2015-11-06 02:54:10.000 310 21188.45 111.76 42893.54 47841.32 2015-11-06 02:54:11.000 310 21188.47 111.75 42893.59 47841.36 2015-11-06 02:54:12.000 310 21188.46 111.75 42893.60 47841.39 2015-11-06 02:54:13.000 310 21188.45 111.71 42893.61 47841.39 2015-11-06 02:54:14.000 310 21188.46 111.72 42893.60 47841.40 2015-11-06 02:54:15.000 310 21188.45 111.75 42893.58 47841.42 2015-11-06 02:54:16.000 310 21188.44 111.70 42893.61 47841.42 2015-11-06 02:54:17.000 310 21188.46 111.70 42893.62 47841.42 2015-11-06 02:54:18.000 310 21188.45 111.69 42893.61 47841.43 2015-11-06 02:54:19.000 310 21188.43 111.68 42893.63 47841.45 2015-11-06 02:54:20.000 310 21188.44 111.66 42893.60 47841.42 2015-11-06 02:54:21.000 310 21188.46 111.65 42893.64 47841.43 2015-11-06 02:54:22.000 310 21188.45 111.63 42893.65 47841.43 2015-11-06 02:54:23.000 310 21188.42 111.64 42893.65 47841.45 2015-11-06 02:54:24.000 310 21188.43 111.63 42893.66 47841.46 2015-11-06 02:54:25.000 310 21188.42 111.60 42893.68 47841.45 2015-11-06 02:54:26.000 310 21188.43 111.58 42893.69 47841.49 2015-11-06 02:54:27.000 310 21188.41 111.57 42893.74 47841.46 2015-11-06 02:54:28.000 310 21188.44 111.51 42893.76 47841.48 2015-11-06 02:54:29.000 310 21188.47 111.45 42893.75 47841.50 2015-11-06 02:54:30.000 310 21188.49 111.41 42893.81 47841.54 2015-11-06 02:54:31.000 310 21188.48 111.39 42893.85 47841.56 2015-11-06 02:54:32.000 310 21188.49 111.38 42893.86 47841.58 2015-11-06 02:54:33.000 310 21188.50 111.36 42893.88 47841.61 2015-11-06 02:54:34.000 310 21188.49 111.37 42893.90 47841.61 2015-11-06 02:54:35.000 310 21188.48 111.34 42893.90 47841.63 2015-11-06 02:54:36.000 310 21188.49 111.35 42893.89 47841.63 2015-11-06 02:54:37.000 310 21188.47 111.35 42893.91 47841.63 2015-11-06 02:54:38.000 310 21188.46 111.35 42893.92 47841.64 2015-11-06 02:54:39.000 310 21188.47 111.34 42893.93 47841.64 2015-11-06 02:54:40.000 310 21188.47 111.34 42893.90 47841.64 2015-11-06 02:54:41.000 310 21188.47 111.34 42893.90 47841.66 2015-11-06 02:54:42.000 310 21188.46 111.35 42893.90 47841.64 2015-11-06 02:54:43.000 310 21188.44 111.36 42893.88 47841.63 2015-11-06 02:54:44.000 310 21188.42 111.35 42893.86 47841.64 2015-11-06 02:54:45.000 310 21188.41 111.37 42893.85 47841.63 2015-11-06 02:54:46.000 310 21188.38 111.37 42893.86 47841.61 2015-11-06 02:54:47.000 310 21188.42 111.36 42893.88 47841.60 2015-11-06 02:54:48.000 310 21188.41 111.34 42893.88 47841.58 2015-11-06 02:54:49.000 310 21188.41 111.35 42893.86 47841.58 2015-11-06 02:54:50.000 310 21188.39 111.35 42893.88 47841.58 2015-11-06 02:54:51.000 310 21188.33 111.35 42893.86 47841.58 2015-11-06 02:54:52.000 310 21188.33 111.41 42893.84 47841.58 2015-11-06 02:54:53.000 310 21188.32 111.43 42893.83 47841.55 2015-11-06 02:54:54.000 310 21188.32 111.44 42893.81 47841.51 2015-11-06 02:54:55.000 310 21188.30 111.44 42893.81 47841.50 2015-11-06 02:54:56.000 310 21188.30 111.43 42893.81 47841.49 2015-11-06 02:54:57.000 310 21188.29 111.43 42893.81 47841.48 2015-11-06 02:54:58.000 310 21188.31 111.42 42893.79 47841.49 2015-11-06 02:54:59.000 310 21188.31 111.41 42893.81 47841.48 2015-11-06 02:55:00.000 310 21188.33 111.41 42893.81 47841.48 2015-11-06 02:55:01.000 310 21188.32 111.40 42893.79 47841.49 2015-11-06 02:55:02.000 310 21188.32 111.40 42893.78 47841.48 2015-11-06 02:55:03.000 310 21188.30 111.41 42893.78 47841.51 2015-11-06 02:55:04.000 310 21188.30 111.43 42893.79 47841.46 2015-11-06 02:55:05.000 310 21188.28 111.45 42893.81 47841.48 2015-11-06 02:55:06.000 310 21188.28 111.43 42893.82 47841.47 2015-11-06 02:55:07.000 310 21188.27 111.44 42893.82 47841.48 2015-11-06 02:55:08.000 310 21188.29 111.45 42893.81 47841.46 2015-11-06 02:55:09.000 310 21188.32 111.41 42893.81 47841.47 2015-11-06 02:55:10.000 310 21188.31 111.41 42893.81 47841.46 2015-11-06 02:55:11.000 310 21188.29 111.40 42893.79 47841.47 2015-11-06 02:55:12.000 310 21188.27 111.39 42893.81 47841.46 2015-11-06 02:55:13.000 310 21188.24 111.40 42893.82 47841.46 2015-11-06 02:55:14.000 310 21188.28 111.37 42893.79 47841.47 2015-11-06 02:55:15.000 310 21188.29 111.36 42893.81 47841.46 2015-11-06 02:55:16.000 310 21188.31 111.33 42893.81 47841.47 2015-11-06 02:55:17.000 310 21188.34 111.32 42893.81 47841.47 2015-11-06 02:55:18.000 310 21188.31 111.32 42893.81 47841.48 2015-11-06 02:55:19.000 310 21188.30 111.33 42893.81 47841.48 2015-11-06 02:55:20.000 310 21188.32 111.33 42893.79 47841.48 2015-11-06 02:55:21.000 310 21188.34 111.33 42893.81 47841.49 2015-11-06 02:55:22.000 310 21188.35 111.33 42893.82 47841.48 2015-11-06 02:55:23.000 310 21188.34 111.31 42893.81 47841.48 2015-11-06 02:55:24.000 310 21188.33 111.30 42893.81 47841.47 2015-11-06 02:55:25.000 310 21188.34 111.29 42893.81 47841.51 2015-11-06 02:55:26.000 310 21188.34 111.27 42893.81 47841.48 2015-11-06 02:55:27.000 310 21188.36 111.27 42893.81 47841.51 2015-11-06 02:55:28.000 310 21188.36 111.28 42893.81 47841.49 2015-11-06 02:55:29.000 310 21188.36 111.29 42893.81 47841.52 2015-11-06 02:55:30.000 310 21188.38 111.28 42893.78 47841.50 2015-11-06 02:55:31.000 310 21188.38 111.27 42893.78 47841.54 2015-11-06 02:55:32.000 310 21188.38 111.23 42893.81 47841.52 2015-11-06 02:55:33.000 310 21188.38 111.24 42893.82 47841.53 2015-11-06 02:55:34.000 310 21188.35 111.25 42893.82 47841.51 2015-11-06 02:55:35.000 310 21188.34 111.25 42893.83 47841.53 2015-11-06 02:55:36.000 310 21188.37 111.28 42893.84 47841.55 2015-11-06 02:55:37.000 310 21188.37 111.27 42893.81 47841.52 2015-11-06 02:55:38.000 310 21188.38 111.25 42893.81 47841.54 2015-11-06 02:55:39.000 310 21188.37 111.24 42893.83 47841.53 2015-11-06 02:55:40.000 310 21188.36 111.22 42893.85 47841.53 2015-11-06 02:55:41.000 310 21188.33 111.21 42893.82 47841.51 2015-11-06 02:55:42.000 310 21188.34 111.22 42893.81 47841.52 2015-11-06 02:55:43.000 310 21188.33 111.23 42893.83 47841.52 2015-11-06 02:55:44.000 310 21188.33 111.22 42893.82 47841.54 2015-11-06 02:55:45.000 310 21188.32 111.19 42893.82 47841.50 2015-11-06 02:55:46.000 310 21188.34 111.18 42893.82 47841.52 2015-11-06 02:55:47.000 310 21188.32 111.18 42893.82 47841.51 2015-11-06 02:55:48.000 310 21188.30 111.17 42893.82 47841.51 2015-11-06 02:55:49.000 310 21188.29 111.17 42893.81 47841.50 2015-11-06 02:55:50.000 310 21188.30 111.16 42893.79 47841.49 2015-11-06 02:55:51.000 310 21188.30 111.15 42893.81 47841.50 2015-11-06 02:55:52.000 310 21188.28 111.14 42893.81 47841.51 2015-11-06 02:55:53.000 310 21188.29 111.12 42893.79 47841.50 2015-11-06 02:55:54.000 310 21188.32 111.10 42893.81 47841.49 2015-11-06 02:55:55.000 310 21188.32 111.09 42893.86 47841.51 2015-11-06 02:55:56.000 310 21188.30 111.06 42893.85 47841.51 2015-11-06 02:55:57.000 310 21188.32 111.05 42893.86 47841.52 2015-11-06 02:55:58.000 310 21188.38 111.00 42893.85 47841.53 2015-11-06 02:55:59.000 310 21188.37 110.93 42893.88 47841.55 2015-11-06 02:56:00.000 310 21188.36 110.91 42893.92 47841.57 2015-11-06 02:56:01.000 310 21188.34 110.90 42893.94 47841.56 2015-11-06 02:56:02.000 310 21188.36 110.86 42893.94 47841.60 2015-11-06 02:56:03.000 310 21188.36 110.84 42893.94 47841.60 2015-11-06 02:56:04.000 310 21188.36 110.82 42893.96 47841.63 2015-11-06 02:56:05.000 310 21188.35 110.77 42893.95 47841.64 2015-11-06 02:56:06.000 310 21188.35 110.75 42893.99 47841.62 2015-11-06 02:56:07.000 310 21188.35 110.75 42893.92 47841.64 2015-11-06 02:56:08.000 310 21188.33 110.72 42893.94 47841.65 2015-11-06 02:56:09.000 310 21188.33 110.71 42893.97 47841.68 2015-11-06 02:56:10.000 310 21188.36 110.71 42893.99 47841.66 2015-11-06 02:56:11.000 310 21188.37 110.68 42893.95 47841.65 2015-11-06 02:56:12.000 310 21188.39 110.67 42893.95 47841.62 2015-11-06 02:56:13.000 310 21188.38 110.63 42894.00 47841.66 2015-11-06 02:56:14.000 310 21188.40 110.58 42893.97 47841.67 2015-11-06 02:56:15.000 310 21188.41 110.59 42893.97 47841.69 2015-11-06 02:56:16.000 310 21188.41 110.58 42893.99 47841.69 2015-11-06 02:56:17.000 310 21188.39 110.54 42894.00 47841.69 2015-11-06 02:56:18.000 310 21188.41 110.52 42893.99 47841.70 2015-11-06 02:56:19.000 310 21188.42 110.51 42893.96 47841.68 2015-11-06 02:56:20.000 310 21188.40 110.52 42893.95 47841.73 2015-11-06 02:56:21.000 310 21188.38 110.51 42893.99 47841.71 2015-11-06 02:56:22.000 310 21188.40 110.52 42893.99 47841.70 2015-11-06 02:56:23.000 310 21188.41 110.50 42894.01 47841.73 2015-11-06 02:56:24.000 310 21188.41 110.49 42894.01 47841.71 2015-11-06 02:56:25.000 310 21188.41 110.50 42894.03 47841.70 2015-11-06 02:56:26.000 310 21188.39 110.50 42893.99 47841.73 2015-11-06 02:56:27.000 310 21188.38 110.52 42894.00 47841.69 2015-11-06 02:56:28.000 310 21188.35 110.55 42893.99 47841.68 2015-11-06 02:56:29.000 310 21188.33 110.55 42893.94 47841.65 2015-11-06 02:56:30.000 310 21188.34 110.57 42893.93 47841.63 2015-11-06 02:56:31.000 310 21188.34 110.57 42893.91 47841.58 2015-11-06 02:56:32.000 310 21188.30 110.57 42893.89 47841.58 2015-11-06 02:56:33.000 310 21188.29 110.58 42893.88 47841.58 2015-11-06 02:56:34.000 310 21188.29 110.58 42893.86 47841.56 2015-11-06 02:56:35.000 310 21188.28 110.58 42893.86 47841.56 2015-11-06 02:56:36.000 310 21188.32 110.59 42893.84 47841.54 2015-11-06 02:56:37.000 310 21188.33 110.59 42893.82 47841.55 2015-11-06 02:56:38.000 310 21188.32 110.60 42893.82 47841.54 2015-11-06 02:56:39.000 310 21188.30 110.59 42893.83 47841.53 2015-11-06 02:56:40.000 310 21188.30 110.57 42893.84 47841.52 2015-11-06 02:56:41.000 310 21188.29 110.55 42893.83 47841.55 2015-11-06 02:56:42.000 310 21188.29 110.55 42893.85 47841.52 2015-11-06 02:56:43.000 310 21188.29 110.54 42893.86 47841.54 2015-11-06 02:56:44.000 310 21188.29 110.55 42893.83 47841.53 2015-11-06 02:56:45.000 310 21188.26 110.58 42893.85 47841.52 2015-11-06 02:56:46.000 310 21188.27 110.56 42893.84 47841.53 2015-11-06 02:56:47.000 310 21188.26 110.55 42893.84 47841.49 2015-11-06 02:56:48.000 310 21188.29 110.51 42893.81 47841.49 2015-11-06 02:56:49.000 310 21188.28 110.51 42893.84 47841.52 2015-11-06 02:56:50.000 310 21188.27 110.49 42893.83 47841.51 2015-11-06 02:56:51.000 310 21188.25 110.49 42893.83 47841.50 2015-11-06 02:56:52.000 310 21188.27 110.47 42893.82 47841.50 2015-11-06 02:56:53.000 310 21188.25 110.46 42893.83 47841.50 2015-11-06 02:56:54.000 310 21188.23 110.47 42893.81 47841.50 2015-11-06 02:56:55.000 310 21188.24 110.46 42893.81 47841.51 2015-11-06 02:56:56.000 310 21188.23 110.46 42893.83 47841.50 2015-11-06 02:56:57.000 310 21188.23 110.44 42893.81 47841.48 2015-11-06 02:56:58.000 310 21188.24 110.45 42893.82 47841.48 2015-11-06 02:56:59.000 310 21188.25 110.43 42893.81 47841.46 2015-11-06 02:57:00.000 310 21188.26 110.40 42893.83 47841.49 2015-11-06 02:57:01.000 310 21188.22 110.38 42893.82 47841.49 2015-11-06 02:57:02.000 310 21188.22 110.38 42893.81 47841.49 2015-11-06 02:57:03.000 310 21188.24 110.37 42893.83 47841.49 2015-11-06 02:57:04.000 310 21188.23 110.35 42893.82 47841.49 2015-11-06 02:57:05.000 310 21188.27 110.30 42893.83 47841.47 2015-11-06 02:57:06.000 310 21188.25 110.31 42893.84 47841.49 2015-11-06 02:57:07.000 310 21188.23 110.29 42893.81 47841.48 2015-11-06 02:57:08.000 310 21188.22 110.26 42893.79 47841.50 2015-11-06 02:57:09.000 310 21188.26 110.24 42893.83 47841.49 2015-11-06 02:57:10.000 310 21188.25 110.25 42893.84 47841.49 2015-11-06 02:57:11.000 310 21188.25 110.22 42893.84 47841.48 2015-11-06 02:57:12.000 310 21188.26 110.17 42893.85 47841.50 2015-11-06 02:57:13.000 310 21188.26 110.13 42893.85 47841.49 2015-11-06 02:57:14.000 310 21188.24 110.11 42893.86 47841.52 2015-11-06 02:57:15.000 310 21188.24 110.10 42893.86 47841.50 2015-11-06 02:57:16.000 310 21188.24 110.10 42893.86 47841.50 2015-11-06 02:57:17.000 310 21188.24 110.11 42893.86 47841.50 2015-11-06 02:57:18.000 310 21188.22 110.07 42893.88 47841.51 2015-11-06 02:57:19.000 310 21188.20 110.06 42893.88 47841.51 2015-11-06 02:57:20.000 310 21188.21 110.05 42893.85 47841.50 2015-11-06 02:57:21.000 310 21188.21 110.05 42893.88 47841.51 2015-11-06 02:57:22.000 310 21188.18 110.08 42893.88 47841.49 2015-11-06 02:57:23.000 310 21188.18 110.09 42893.88 47841.50 2015-11-06 02:57:24.000 310 21188.17 110.11 42893.85 47841.47 2015-11-06 02:57:25.000 310 21188.15 110.12 42893.81 47841.46 2015-11-06 02:57:26.000 310 21188.15 110.12 42893.81 47841.41 2015-11-06 02:57:27.000 310 21188.17 110.11 42893.77 47841.41 2015-11-06 02:57:28.000 310 21188.20 110.10 42893.75 47841.37 2015-11-06 02:57:29.000 310 21188.19 110.11 42893.75 47841.34 2015-11-06 02:57:30.000 310 21188.19 110.09 42893.76 47841.38 2015-11-06 02:57:31.000 310 21188.18 110.07 42893.77 47841.37 2015-11-06 02:57:32.000 310 21188.18 110.05 42893.77 47841.37 2015-11-06 02:57:33.000 310 21188.18 110.05 42893.78 47841.39 2015-11-06 02:57:34.000 310 21188.19 110.04 42893.76 47841.41 2015-11-06 02:57:35.000 310 21188.18 110.05 42893.77 47841.40 2015-11-06 02:57:36.000 310 21188.16 110.06 42893.78 47841.39 2015-11-06 02:57:37.000 310 21188.17 110.03 42893.79 47841.38 2015-11-06 02:57:38.000 310 21188.19 110.03 42893.79 47841.39 2015-11-06 02:57:39.000 310 21188.18 110.03 42893.81 47841.39 2015-11-06 02:57:40.000 310 21188.17 110.03 42893.78 47841.40 2015-11-06 02:57:41.000 310 21188.17 110.04 42893.75 47841.38 2015-11-06 02:57:42.000 310 21188.17 110.03 42893.78 47841.39 2015-11-06 02:57:43.000 310 21188.17 110.04 42893.79 47841.39 2015-11-06 02:57:44.000 310 21188.16 110.04 42893.76 47841.37 2015-11-06 02:57:45.000 310 21188.17 110.01 42893.75 47841.39 2015-11-06 02:57:46.000 310 21188.21 109.98 42893.74 47841.40 2015-11-06 02:57:47.000 310 21188.22 109.97 42893.75 47841.43 2015-11-06 02:57:48.000 310 21188.21 109.98 42893.76 47841.42 2015-11-06 02:57:49.000 310 21188.21 109.98 42893.77 47841.42 2015-11-06 02:57:50.000 310 21188.20 110.00 42893.76 47841.42 2015-11-06 02:57:51.000 310 21188.22 110.01 42893.81 47841.44 2015-11-06 02:57:52.000 310 21188.22 110.01 42893.81 47841.40 2015-11-06 02:57:53.000 310 21188.23 109.97 42893.77 47841.44 2015-11-06 02:57:54.000 310 21188.22 109.95 42893.79 47841.44 2015-11-06 02:57:55.000 310 21188.24 109.92 42893.79 47841.41 2015-11-06 02:57:56.000 310 21188.27 109.87 42893.83 47841.46 2015-11-06 02:57:57.000 310 21188.26 109.85 42893.81 47841.45 2015-11-06 02:57:58.000 310 21188.27 109.85 42893.82 47841.47 2015-11-06 02:57:59.000 310 21188.26 109.81 42893.83 47841.48 2015-11-06 02:58:00.000 310 21188.27 109.79 42893.83 47841.50 2015-11-06 02:58:01.000 310 21188.27 109.78 42893.84 47841.49 2015-11-06 02:58:02.000 310 21188.27 109.76 42893.83 47841.49 2015-11-06 02:58:03.000 310 21188.27 109.71 42893.85 47841.52 2015-11-06 02:58:04.000 310 21188.32 109.66 42893.88 47841.55 2015-11-06 02:58:05.000 310 21188.33 109.61 42893.89 47841.59 2015-11-06 02:58:06.000 310 21188.33 109.58 42893.92 47841.62 2015-11-06 02:58:07.000 310 21188.34 109.57 42893.93 47841.64 2015-11-06 02:58:08.000 310 21188.36 109.52 42893.99 47841.65 2015-11-06 02:58:09.000 310 21188.36 109.49 42894.03 47841.68 2015-11-06 02:58:10.000 310 21188.37 109.49 42894.02 47841.70 2015-11-06 02:58:11.000 310 21188.35 109.47 42894.03 47841.71 2015-11-06 02:58:12.000 310 21188.37 109.48 42894.06 47841.71 2015-11-06 02:58:13.000 310 21188.33 109.50 42894.01 47841.69 2015-11-06 02:58:14.000 310 21188.29 109.53 42894.03 47841.71 2015-11-06 02:58:15.000 310 21188.27 109.57 42893.99 47841.69 2015-11-06 02:58:16.000 310 21188.24 109.59 42893.94 47841.60 2015-11-06 02:58:17.000 310 21188.24 109.60 42893.94 47841.60 2015-11-06 02:58:18.000 310 21188.24 109.60 42893.88 47841.56 2015-11-06 02:58:19.000 310 21188.23 109.57 42893.86 47841.55 2015-11-06 02:58:20.000 310 21188.25 109.56 42893.82 47841.51 2015-11-06 02:58:21.000 310 21188.25 109.55 42893.84 47841.51 2015-11-06 02:58:22.000 310 21188.25 109.52 42893.88 47841.52 2015-11-06 02:58:23.000 310 21188.25 109.52 42893.85 47841.52 2015-11-06 02:58:24.000 310 21188.25 109.49 42893.88 47841.49 2015-11-06 02:58:25.000 310 21188.24 109.48 42893.86 47841.47 2015-11-06 02:58:26.000 310 21188.20 109.48 42893.86 47841.46 2015-11-06 02:58:27.000 310 21188.22 109.48 42893.85 47841.47 2015-11-06 02:58:28.000 310 21188.22 109.45 42893.84 47841.46 2015-11-06 02:58:29.000 310 21188.23 109.42 42893.85 47841.47 2015-11-06 02:58:30.000 310 21188.21 109.39 42893.83 47841.47 2015-11-06 02:58:31.000 310 21188.21 109.36 42893.86 47841.47 2015-11-06 02:58:32.000 310 21188.19 109.33 42893.88 47841.45 2015-11-06 02:58:33.000 310 21188.18 109.31 42893.85 47841.49 2015-11-06 02:58:34.000 310 21188.19 109.29 42893.85 47841.48 2015-11-06 02:58:35.000 310 21188.25 109.25 42893.86 47841.50 2015-11-06 02:58:36.000 310 21188.27 109.19 42893.88 47841.50 2015-11-06 02:58:37.000 310 21188.29 109.12 42893.95 47841.56 2015-11-06 02:58:38.000 310 21188.28 109.10 42893.96 47841.58 2015-11-06 02:58:39.000 310 21188.28 109.08 42893.99 47841.62 2015-11-06 02:58:40.000 310 21188.31 109.09 42894.00 47841.64 2015-11-06 02:58:41.000 310 21188.32 109.07 42893.99 47841.65 2015-11-06 02:58:42.000 310 21188.29 109.04 42893.97 47841.66 2015-11-06 02:58:43.000 310 21188.29 109.03 42893.99 47841.68 2015-11-06 02:58:44.000 310 21188.27 109.06 42893.99 47841.67 2015-11-06 02:58:45.000 310 21188.24 109.09 42894.00 47841.65 2015-11-06 02:58:46.000 310 21188.23 109.10 42893.97 47841.62 2015-11-06 02:58:47.000 310 21188.20 109.09 42893.94 47841.59 2015-11-06 02:58:48.000 310 21188.19 109.07 42893.95 47841.57 2015-11-06 02:58:49.000 310 21188.18 109.07 42893.93 47841.54 2015-11-06 02:58:50.000 310 21188.16 109.05 42893.91 47841.52 2015-11-06 02:58:51.000 310 21188.17 109.06 42893.88 47841.55 2015-11-06 02:58:52.000 310 21188.17 109.04 42893.89 47841.50 2015-11-06 02:58:53.000 310 21188.14 109.01 42893.90 47841.50 2015-11-06 02:58:54.000 310 21188.10 108.98 42893.90 47841.50 2015-11-06 02:58:55.000 310 21188.10 108.97 42893.92 47841.50 2015-11-06 02:58:56.000 310 21188.08 108.96 42893.93 47841.50 2015-11-06 02:58:57.000 310 21188.05 108.94 42893.92 47841.49 2015-11-06 02:58:58.000 310 21188.03 108.93 42893.93 47841.47 2015-11-06 02:58:59.000 310 21188.03 108.93 42893.93 47841.48 2015-11-06 02:59:00.000 310 21188.05 108.95 42893.93 47841.47 2015-11-06 02:59:01.000 310 21188.04 108.95 42893.92 47841.46 2015-11-06 02:59:02.000 310 21188.03 108.95 42893.93 47841.47 2015-11-06 02:59:03.000 310 21188.01 108.93 42893.90 47841.44 2015-11-06 02:59:04.000 310 21188.00 108.93 42893.89 47841.47 2015-11-06 02:59:05.000 310 21187.99 108.92 42893.91 47841.46 2015-11-06 02:59:06.000 310 21187.97 108.93 42893.91 47841.45 2015-11-06 02:59:07.000 310 21187.96 108.93 42893.92 47841.46 2015-11-06 02:59:08.000 310 21187.96 108.89 42893.89 47841.45 2015-11-06 02:59:09.000 310 21187.93 108.92 42893.93 47841.49 2015-11-06 02:59:10.000 310 21187.94 108.89 42893.95 47841.47 2015-11-06 02:59:11.000 310 21187.96 108.88 42893.96 47841.48 2015-11-06 02:59:12.000 310 21187.96 108.87 42893.96 47841.49 2015-11-06 02:59:13.000 310 21187.97 108.88 42893.96 47841.48 2015-11-06 02:59:14.000 310 21187.99 108.89 42893.96 47841.49 2015-11-06 02:59:15.000 310 21187.98 108.88 42893.94 47841.47 2015-11-06 02:59:16.000 310 21187.97 108.87 42893.92 47841.49 2015-11-06 02:59:17.000 310 21187.99 108.84 42893.96 47841.48 2015-11-06 02:59:18.000 310 21188.04 108.79 42893.99 47841.53 2015-11-06 02:59:19.000 310 21188.03 108.76 42893.99 47841.51 2015-11-06 02:59:20.000 310 21188.04 108.71 42894.02 47841.56 2015-11-06 02:59:21.000 310 21188.05 108.69 42894.08 47841.56 2015-11-06 02:59:22.000 310 21188.06 108.68 42894.08 47841.60 2015-11-06 02:59:23.000 310 21188.04 108.66 42894.11 47841.61 2015-11-06 02:59:24.000 310 21188.06 108.65 42894.10 47841.64 2015-11-06 02:59:25.000 310 21188.07 108.64 42894.09 47841.65 2015-11-06 02:59:26.000 310 21188.07 108.61 42894.12 47841.66 2015-11-06 02:59:27.000 310 21188.08 108.62 42894.18 47841.68 2015-11-06 02:59:28.000 310 21188.09 108.60 42894.17 47841.69 2015-11-06 02:59:29.000 310 21188.08 108.57 42894.14 47841.70 2015-11-06 02:59:30.000 310 21188.08 108.56 42894.18 47841.73 2015-11-06 02:59:31.000 310 21188.07 108.56 42894.19 47841.73 2015-11-06 02:59:32.000 310 21188.06 108.55 42894.17 47841.73 2015-11-06 02:59:33.000 310 21188.04 108.56 42894.20 47841.73 2015-11-06 02:59:34.000 310 21188.05 108.55 42894.24 47841.73 2015-11-06 02:59:35.000 310 21188.04 108.56 42894.24 47841.73 2015-11-06 02:59:36.000 310 21188.02 108.58 42894.21 47841.73 2015-11-06 02:59:37.000 310 21188.01 108.58 42894.21 47841.75 2015-11-06 02:59:38.000 310 21187.99 108.61 42894.22 47841.71 2015-11-06 02:59:39.000 310 21187.99 108.63 42894.22 47841.72 2015-11-06 02:59:40.000 310 21188.01 108.64 42894.21 47841.73 2015-11-06 02:59:41.000 310 21188.00 108.66 42894.22 47841.73 2015-11-06 02:59:42.000 310 21188.01 108.69 42894.19 47841.72 2015-11-06 02:59:43.000 310 21188.02 108.72 42894.19 47841.70 2015-11-06 02:59:44.000 310 21188.01 108.74 42894.20 47841.70 2015-11-06 02:59:45.000 310 21188.02 108.73 42894.18 47841.68 2015-11-06 02:59:46.000 310 21188.03 108.74 42894.18 47841.69 2015-11-06 02:59:47.000 310 21188.02 108.72 42894.13 47841.67 2015-11-06 02:59:48.000 310 21188.02 108.72 42894.14 47841.68 2015-11-06 02:59:49.000 310 21188.08 108.73 42894.16 47841.72 2015-11-06 02:59:50.000 310 21188.10 108.75 42894.17 47841.71 2015-11-06 02:59:51.000 310 21188.09 108.78 42894.16 47841.75 2015-11-06 02:59:52.000 310 21188.05 108.83 42894.10 47841.70 2015-11-06 02:59:53.000 310 21188.03 108.85 42894.06 47841.68 2015-11-06 02:59:54.000 310 21188.02 108.87 42894.04 47841.62 2015-11-06 02:59:55.000 310 21188.02 108.91 42894.00 47841.59 2015-11-06 02:59:56.000 310 21188.03 108.86 42894.01 47841.56 2015-11-06 02:59:57.000 310 21188.06 108.80 42894.00 47841.55 2015-11-06 02:59:58.000 310 21188.07 108.78 42894.01 47841.55 2015-11-06 02:59:59.000 310 21188.08 108.75 42894.00 47841.60 2015-11-06 03:00:00.000 310 21188.09 108.69 42894.04 47841.58 2015-11-06 03:00:01.000 310 21188.08 108.69 42894.03 47841.62 2015-11-06 03:00:02.000 310 21188.10 108.71 42894.06 47841.64 2015-11-06 03:00:03.000 310 21188.06 108.73 42894.06 47841.62 2015-11-06 03:00:04.000 310 21188.04 108.75 42894.04 47841.60 2015-11-06 03:00:05.000 310 21188.05 108.73 42894.02 47841.59 2015-11-06 03:00:06.000 310 21188.05 108.73 42893.99 47841.59 2015-11-06 03:00:07.000 310 21188.04 108.73 42893.96 47841.56 2015-11-06 03:00:08.000 310 21188.03 108.71 42893.99 47841.56 2015-11-06 03:00:09.000 310 21188.04 108.69 42893.99 47841.54 2015-11-06 03:00:10.000 310 21188.06 108.66 42893.97 47841.56 2015-11-06 03:00:11.000 310 21188.05 108.67 42893.95 47841.55 2015-11-06 03:00:12.000 310 21188.04 108.65 42893.96 47841.53 2015-11-06 03:00:13.000 310 21188.03 108.62 42893.99 47841.54 2015-11-06 03:00:14.000 310 21188.03 108.59 42893.99 47841.54 2015-11-06 03:00:15.000 310 21188.04 108.57 42894.01 47841.54 2015-11-06 03:00:16.000 310 21188.04 108.57 42894.01 47841.53 2015-11-06 03:00:17.000 310 21188.03 108.55 42894.02 47841.54 2015-11-06 03:00:18.000 310 21188.00 108.54 42894.03 47841.57 2015-11-06 03:00:19.000 310 21188.00 108.53 42894.02 47841.57 2015-11-06 03:00:20.000 310 21187.96 108.56 42894.01 47841.55 2015-11-06 03:00:21.000 310 21187.93 108.58 42894.02 47841.53 2015-11-06 03:00:22.000 310 21187.95 108.55 42894.04 47841.54 2015-11-06 03:00:23.000 310 21187.96 108.55 42893.99 47841.51 2015-11-06 03:00:24.000 310 21187.93 108.56 42893.97 47841.49 2015-11-06 03:00:25.000 310 21187.93 108.52 42893.99 47841.52 2015-11-06 03:00:26.000 310 21187.95 108.48 42894.02 47841.50 2015-11-06 03:00:27.000 310 21187.98 108.45 42894.01 47841.52 2015-11-06 03:00:28.000 310 21187.96 108.48 42894.00 47841.53 2015-11-06 03:00:29.000 310 21187.94 108.52 42893.99 47841.53 2015-11-06 03:00:30.000 310 21187.91 108.53 42893.97 47841.50 2015-11-06 03:00:31.000 310 21187.95 108.54 42893.95 47841.49 2015-11-06 03:00:32.000 310 21187.96 108.53 42893.94 47841.46 2015-11-06 03:00:33.000 310 21187.95 108.52 42893.94 47841.47 2015-11-06 03:00:34.000 310 21187.95 108.52 42893.95 47841.45 2015-11-06 03:00:35.000 310 21187.96 108.47 42893.93 47841.47 2015-11-06 03:00:36.000 310 21187.98 108.46 42893.93 47841.48 2015-11-06 03:00:37.000 310 21187.98 108.47 42893.92 47841.49 2015-11-06 03:00:38.000 310 21188.00 108.44 42893.89 47841.49 2015-11-06 03:00:39.000 310 21187.99 108.46 42893.92 47841.49 2015-11-06 03:00:40.000 310 21188.00 108.47 42893.93 47841.49 2015-11-06 03:00:41.000 310 21187.98 108.47 42893.92 47841.47 2015-11-06 03:00:42.000 310 21187.97 108.45 42893.93 47841.48 2015-11-06 03:00:43.000 310 21187.97 108.43 42893.93 47841.47 2015-11-06 03:00:44.000 310 21187.98 108.41 42893.94 47841.46 2015-11-06 03:00:45.000 310 21187.97 108.40 42893.93 47841.44 2015-11-06 03:00:46.000 310 21187.97 108.38 42893.95 47841.48 2015-11-06 03:00:47.000 310 21187.98 108.35 42893.95 47841.50 2015-11-06 03:00:48.000 310 21187.98 108.35 42893.95 47841.49 2015-11-06 03:00:49.000 310 21187.97 108.34 42893.99 47841.51 2015-11-06 03:00:50.000 310 21187.94 108.32 42893.99 47841.52 2015-11-06 03:00:51.000 310 21187.96 108.32 42893.99 47841.51 2015-11-06 03:00:52.000 310 21187.98 108.33 42894.01 47841.53 2015-11-06 03:00:53.000 310 21187.96 108.33 42894.04 47841.54 2015-11-06 03:00:54.000 310 21187.98 108.32 42894.02 47841.54 2015-11-06 03:00:55.000 310 21187.97 108.33 42894.01 47841.54 2015-11-06 03:00:56.000 310 21187.99 108.34 42894.00 47841.53 2015-11-06 03:00:57.000 310 21188.00 108.34 42894.00 47841.54 2015-11-06 03:00:58.000 310 21188.01 108.33 42893.99 47841.53 2015-11-06 03:00:59.000 310 21188.00 108.33 42893.99 47841.53 2015-11-06 03:01:00.000 310 21188.04 108.31 42893.99 47841.53 2015-11-06 03:01:01.000 310 21188.04 108.32 42894.00 47841.53 2015-11-06 03:01:02.000 310 21188.03 108.32 42894.00 47841.54 2015-11-06 03:01:03.000 310 21188.03 108.34 42894.02 47841.54 2015-11-06 03:01:04.000 310 21188.03 108.34 42894.01 47841.52 2015-11-06 03:01:05.000 310 21188.01 108.35 42893.97 47841.53 2015-11-06 03:01:06.000 310 21188.01 108.35 42893.97 47841.51 2015-11-06 03:01:07.000 310 21188.00 108.34 42893.99 47841.50 2015-11-06 03:01:08.000 310 21188.02 108.34 42893.96 47841.51 2015-11-06 03:01:09.000 310 21188.02 108.34 42893.95 47841.50 2015-11-06 03:01:10.000 310 21188.05 108.37 42893.94 47841.49 2015-11-06 03:01:11.000 310 21188.04 108.40 42893.94 47841.50 2015-11-06 03:01:12.000 310 21188.06 108.39 42893.93 47841.49 2015-11-06 03:01:13.000 310 21188.07 108.37 42893.92 47841.51 2015-11-06 03:01:14.000 310 21188.07 108.35 42893.93 47841.48 2015-11-06 03:01:15.000 310 21188.07 108.36 42893.91 47841.50 2015-11-06 03:01:16.000 310 21188.05 108.38 42893.92 47841.50 2015-11-06 03:01:17.000 310 21188.07 108.40 42893.92 47841.51 2015-11-06 03:01:18.000 310 21188.05 108.38 42893.93 47841.50 2015-11-06 03:01:19.000 310 21188.07 108.39 42893.90 47841.50 2015-11-06 03:01:20.000 310 21188.09 108.37 42893.92 47841.49 2015-11-06 03:01:21.000 310 21188.03 108.35 42893.96 47841.50 2015-11-06 03:01:22.000 310 21188.05 108.36 42893.92 47841.49 2015-11-06 03:01:23.000 310 21188.08 108.37 42893.91 47841.49 2015-11-06 03:01:24.000 310 21188.09 108.37 42893.89 47841.51 2015-11-06 03:01:25.000 310 21188.06 108.35 42893.90 47841.48 2015-11-06 03:01:26.000 310 21188.07 108.33 42893.91 47841.49 2015-11-06 03:01:27.000 310 21188.07 108.34 42893.89 47841.50 2015-11-06 03:01:28.000 310 21188.09 108.35 42893.88 47841.48 2015-11-06 03:01:29.000 310 21188.08 108.37 42893.86 47841.50 2015-11-06 03:01:30.000 310 21188.10 108.36 42893.89 47841.49 2015-11-06 03:01:31.000 310 21188.10 108.34 42893.90 47841.50 2015-11-06 03:01:32.000 310 21188.08 108.36 42893.89 47841.49 2015-11-06 03:01:33.000 310 21188.08 108.35 42893.89 47841.49 2015-11-06 03:01:34.000 310 21188.08 108.35 42893.91 47841.50 2015-11-06 03:01:35.000 310 21188.11 108.35 42893.88 47841.50 2015-11-06 03:01:36.000 310 21188.12 108.34 42893.88 47841.50 2015-11-06 03:01:37.000 310 21188.12 108.34 42893.90 47841.49 2015-11-06 03:01:38.000 310 21188.13 108.35 42893.89 47841.49 2015-11-06 03:01:39.000 310 21188.14 108.34 42893.90 47841.49 2015-11-06 03:01:40.000 310 21188.13 108.34 42893.91 47841.51 2015-11-06 03:01:41.000 310 21188.12 108.35 42893.89 47841.51 2015-11-06 03:01:42.000 310 21188.14 108.34 42893.88 47841.53 2015-11-06 03:01:43.000 310 21188.14 108.34 42893.90 47841.52 2015-11-06 03:01:44.000 310 21188.12 108.35 42893.91 47841.51 2015-11-06 03:01:45.000 310 21188.14 108.37 42893.88 47841.54 2015-11-06 03:01:46.000 310 21188.15 108.39 42893.88 47841.52 2015-11-06 03:01:47.000 310 21188.16 108.40 42893.88 47841.51 2015-11-06 03:01:48.000 310 21188.15 108.41 42893.86 47841.49 2015-11-06 03:01:49.000 310 21188.13 108.41 42893.88 47841.50 2015-11-06 03:01:50.000 310 21188.12 108.42 42893.86 47841.48 2015-11-06 03:01:51.000 310 21188.13 108.42 42893.85 47841.51 2015-11-06 03:01:52.000 310 21188.12 108.44 42893.86 47841.48 2015-11-06 03:01:53.000 310 21188.15 108.43 42893.84 47841.49 2015-11-06 03:01:54.000 310 21188.16 108.40 42893.85 47841.48 2015-11-06 03:01:55.000 310 21188.14 108.39 42893.84 47841.47 2015-11-06 03:01:56.000 310 21188.13 108.40 42893.83 47841.47 2015-11-06 03:01:57.000 310 21188.12 108.40 42893.84 47841.46 2015-11-06 03:01:58.000 310 21188.11 108.41 42893.85 47841.49 2015-11-06 03:01:59.000 310 21188.12 108.42 42893.84 47841.46 2015-11-06 03:02:00.000 310 21188.13 108.39 42893.83 47841.48 2015-11-06 03:02:01.000 310 21188.10 108.38 42893.82 47841.46 2015-11-06 03:02:02.000 310 21188.10 108.38 42893.84 47841.44 2015-11-06 03:02:03.000 310 21188.09 108.39 42893.84 47841.45 2015-11-06 03:02:04.000 310 21188.09 108.38 42893.82 47841.47 2015-11-06 03:02:05.000 310 21188.09 108.40 42893.79 47841.43 2015-11-06 03:02:06.000 310 21188.09 108.40 42893.81 47841.45 2015-11-06 03:02:07.000 310 21188.08 108.40 42893.83 47841.43 2015-11-06 03:02:08.000 310 21188.08 108.41 42893.84 47841.42 2015-11-06 03:02:09.000 310 21188.08 108.42 42893.82 47841.42 2015-11-06 03:02:10.000 310 21188.05 108.41 42893.81 47841.42 2015-11-06 03:02:11.000 310 21188.04 108.39 42893.83 47841.41 2015-11-06 03:02:12.000 310 21188.06 108.39 42893.81 47841.43 2015-11-06 03:02:13.000 310 21188.09 108.37 42893.83 47841.43 2015-11-06 03:02:14.000 310 21188.09 108.37 42893.85 47841.44 2015-11-06 03:02:15.000 310 21188.07 108.38 42893.84 47841.45 2015-11-06 03:02:16.000 310 21188.06 108.37 42893.84 47841.44 2015-11-06 03:02:17.000 310 21188.09 108.38 42893.83 47841.43 2015-11-06 03:02:18.000 310 21188.10 108.37 42893.81 47841.42 2015-11-06 03:02:19.000 310 21188.14 108.37 42893.81 47841.44 2015-11-06 03:02:20.000 310 21188.10 108.37 42893.82 47841.45 2015-11-06 03:02:21.000 310 21188.11 108.36 42893.81 47841.44 2015-11-06 03:02:22.000 310 21188.11 108.36 42893.81 47841.43 2015-11-06 03:02:23.000 310 21188.08 108.40 42893.82 47841.43 2015-11-06 03:02:24.000 310 21188.08 108.40 42893.83 47841.43 2015-11-06 03:02:25.000 310 21188.09 108.42 42893.82 47841.43 2015-11-06 03:02:26.000 310 21188.07 108.41 42893.81 47841.41 2015-11-06 03:02:27.000 310 21188.09 108.41 42893.82 47841.43 2015-11-06 03:02:28.000 310 21188.08 108.43 42893.83 47841.43 2015-11-06 03:02:29.000 310 21188.06 108.43 42893.81 47841.39 2015-11-06 03:02:30.000 310 21188.05 108.42 42893.81 47841.40 2015-11-06 03:02:31.000 310 21188.07 108.42 42893.81 47841.39 2015-11-06 03:02:32.000 310 21188.10 108.41 42893.78 47841.40 2015-11-06 03:02:33.000 310 21188.10 108.41 42893.78 47841.41 2015-11-06 03:02:34.000 310 21188.08 108.43 42893.83 47841.44 2015-11-06 03:02:35.000 310 21188.07 108.47 42893.82 47841.42 2015-11-06 03:02:36.000 310 21188.08 108.47 42893.81 47841.42 2015-11-06 03:02:37.000 310 21188.08 108.47 42893.81 47841.40 2015-11-06 03:02:38.000 310 21188.06 108.46 42893.78 47841.40 2015-11-06 03:02:39.000 310 21188.10 108.46 42893.81 47841.40 2015-11-06 03:02:40.000 310 21188.12 108.45 42893.78 47841.41 2015-11-06 03:02:41.000 310 21188.13 108.45 42893.78 47841.39 2015-11-06 03:02:42.000 310 21188.10 108.46 42893.76 47841.41 2015-11-06 03:02:43.000 310 21188.09 108.47 42893.79 47841.40 2015-11-06 03:02:44.000 310 21188.09 108.43 42893.81 47841.42 2015-11-06 03:02:45.000 310 21188.09 108.41 42893.81 47841.40 2015-11-06 03:02:46.000 310 21188.09 108.38 42893.81 47841.42 2015-11-06 03:02:47.000 310 21188.10 108.36 42893.84 47841.42 2015-11-06 03:02:48.000 310 21188.05 108.35 42893.83 47841.42 2015-11-06 03:02:49.000 310 21188.06 108.35 42893.88 47841.45 2015-11-06 03:02:50.000 310 21188.10 108.35 42893.90 47841.43 2015-11-06 03:02:51.000 310 21188.09 108.36 42893.88 47841.45 2015-11-06 03:02:52.000 310 21188.11 108.35 42893.85 47841.45 2015-11-06 03:02:53.000 310 21188.14 108.33 42893.86 47841.45 2015-11-06 03:02:54.000 310 21188.14 108.34 42893.85 47841.46 2015-11-06 03:02:55.000 310 21188.13 108.38 42893.88 47841.45 2015-11-06 03:02:56.000 310 21188.14 108.37 42893.88 47841.45 2015-11-06 03:02:57.000 310 21188.13 108.36 42893.84 47841.46 2015-11-06 03:02:58.000 310 21188.10 108.34 42893.86 47841.46 2015-11-06 03:02:59.000 310 21188.12 108.32 42893.84 47841.45 2015-11-06 03:03:00.000 310 21188.14 108.30 42893.85 47841.44 2015-11-06 03:03:01.000 310 21188.12 108.29 42893.86 47841.45 2015-11-06 03:03:02.000 310 21188.14 108.29 42893.88 47841.44 2015-11-06 03:03:03.000 310 21188.10 108.29 42893.86 47841.46 2015-11-06 03:03:04.000 310 21188.05 108.29 42893.81 47841.42 2015-11-06 03:03:05.000 310 21188.04 108.31 42893.78 47841.42 2015-11-06 03:03:06.000 310 21188.02 108.32 42893.82 47841.38 2015-11-06 03:03:07.000 310 21188.04 108.31 42893.81 47841.38 2015-11-06 03:03:08.000 310 21188.05 108.29 42893.75 47841.36 2015-11-06 03:03:09.000 310 21188.04 108.30 42893.77 47841.36 2015-11-06 03:03:10.000 310 21188.04 108.28 42893.81 47841.38 2015-11-06 03:03:11.000 310 21188.07 108.25 42893.75 47841.38 2015-11-06 03:03:12.000 310 21188.10 108.27 42893.75 47841.38 2015-11-06 03:03:13.000 310 21188.09 108.29 42893.76 47841.37 2015-11-06 03:03:14.000 310 21188.06 108.31 42893.74 47841.38 2015-11-06 03:03:15.000 310 21188.05 108.33 42893.74 47841.36 2015-11-06 03:03:16.000 310 21188.07 108.32 42893.75 47841.36 2015-11-06 03:03:17.000 310 21188.06 108.32 42893.74 47841.35 2015-11-06 03:03:18.000 310 21188.07 108.30 42893.75 47841.33 2015-11-06 03:03:19.000 310 21188.08 108.28 42893.75 47841.34 2015-11-06 03:03:20.000 310 21188.09 108.27 42893.71 47841.34 2015-11-06 03:03:21.000 310 21188.08 108.31 42893.70 47841.36 2015-11-06 03:03:22.000 310 21188.05 108.34 42893.74 47841.35 2015-11-06 03:03:23.000 310 21188.06 108.36 42893.71 47841.36 2015-11-06 03:03:24.000 310 21188.08 108.37 42893.68 47841.32 2015-11-06 03:03:25.000 310 21188.07 108.37 42893.67 47841.29 2015-11-06 03:03:26.000 310 21188.09 108.38 42893.66 47841.27 2015-11-06 03:03:27.000 310 21188.11 108.38 42893.63 47841.28 2015-11-06 03:03:28.000 310 21188.12 108.38 42893.62 47841.25 2015-11-06 03:03:29.000 310 21188.14 108.36 42893.59 47841.25 2015-11-06 03:03:30.000 310 21188.15 108.36 42893.57 47841.24 2015-11-06 03:03:31.000 310 21188.15 108.35 42893.59 47841.23 2015-11-06 03:03:32.000 310 21188.12 108.34 42893.57 47841.21 2015-11-06 03:03:33.000 310 21188.13 108.35 42893.57 47841.20 2015-11-06 03:03:34.000 310 21188.15 108.33 42893.60 47841.24 2015-11-06 03:03:35.000 310 21188.17 108.32 42893.59 47841.23 2015-11-06 03:03:36.000 310 21188.19 108.32 42893.56 47841.24 2015-11-06 03:03:37.000 310 21188.16 108.30 42893.58 47841.23 2015-11-06 03:03:38.000 310 21188.17 108.28 42893.59 47841.24 2015-11-06 03:03:39.000 310 21188.15 108.25 42893.58 47841.25 2015-11-06 03:03:40.000 310 21188.17 108.25 42893.57 47841.25 2015-11-06 03:03:41.000 310 21188.17 108.25 42893.56 47841.23 2015-11-06 03:03:42.000 310 21188.13 108.26 42893.56 47841.24 2015-11-06 03:03:43.000 310 21188.07 108.27 42893.56 47841.22 2015-11-06 03:03:44.000 310 21188.08 108.28 42893.56 47841.20 2015-11-06 03:03:45.000 310 21188.11 108.26 42893.52 47841.18 2015-11-06 03:03:46.000 310 21188.10 108.23 42893.56 47841.17 2015-11-06 03:03:47.000 310 21188.07 108.22 42893.57 47841.18 2015-11-06 03:03:48.000 310 21188.08 108.22 42893.56 47841.20 2015-11-06 03:03:49.000 310 21188.07 108.22 42893.56 47841.18 2015-11-06 03:03:50.000 310 21188.08 108.22 42893.56 47841.20 2015-11-06 03:03:51.000 310 21188.06 108.23 42893.57 47841.20 2015-11-06 03:03:52.000 310 21188.07 108.20 42893.58 47841.21 2015-11-06 03:03:53.000 310 21188.05 108.21 42893.60 47841.22 2015-11-06 03:03:54.000 310 21188.10 108.21 42893.58 47841.21 2015-11-06 03:03:55.000 310 21188.10 108.22 42893.56 47841.23 2015-11-06 03:03:56.000 310 21188.10 108.22 42893.57 47841.22 2015-11-06 03:03:57.000 310 21188.11 108.21 42893.61 47841.23 2015-11-06 03:03:58.000 310 21188.10 108.23 42893.61 47841.22 2015-11-06 03:03:59.000 310 21188.12 108.24 42893.60 47841.24 2015-11-06 03:04:00.000 310 21188.11 108.24 42893.61 47841.23 2015-11-06 03:04:01.000 310 21188.12 108.23 42893.59 47841.23 2015-11-06 03:04:02.000 310 21188.10 108.23 42893.59 47841.26 2015-11-06 03:04:03.000 310 21188.07 108.22 42893.59 47841.23 2015-11-06 03:04:04.000 310 21188.08 108.25 42893.60 47841.26 2015-11-06 03:04:05.000 310 21188.11 108.25 42893.61 47841.25 2015-11-06 03:04:06.000 310 21188.12 108.24 42893.62 47841.25 2015-11-06 03:04:07.000 310 21188.11 108.22 42893.60 47841.26 2015-11-06 03:04:08.000 310 21188.15 108.22 42893.59 47841.24 2015-11-06 03:04:09.000 310 21188.14 108.20 42893.65 47841.23 2015-11-06 03:04:10.000 310 21188.14 108.20 42893.62 47841.27 2015-11-06 03:04:11.000 310 21188.14 108.18 42893.61 47841.26 2015-11-06 03:04:12.000 310 21188.12 108.19 42893.61 47841.25 2015-11-06 03:04:13.000 310 21188.12 108.18 42893.63 47841.26 2015-11-06 03:04:14.000 310 21188.15 108.16 42893.64 47841.27 2015-11-06 03:04:15.000 310 21188.18 108.15 42893.64 47841.27 2015-11-06 03:04:16.000 310 21188.17 108.12 42893.69 47841.28 2015-11-06 03:04:17.000 310 21188.15 108.09 42893.71 47841.30 2015-11-06 03:04:18.000 310 21188.17 108.07 42893.71 47841.34 2015-11-06 03:04:19.000 310 21188.19 108.07 42893.72 47841.33 2015-11-06 03:04:20.000 310 21188.19 108.05 42893.72 47841.38 2015-11-06 03:04:21.000 310 21188.20 108.04 42893.72 47841.39 2015-11-06 03:04:22.000 310 21188.20 108.03 42893.74 47841.41 2015-11-06 03:04:23.000 310 21188.19 108.04 42893.75 47841.42 2015-11-06 03:04:24.000 310 21188.20 108.09 42893.77 47841.40 2015-11-06 03:04:25.000 310 21188.17 108.09 42893.74 47841.39 2015-11-06 03:04:26.000 310 21188.14 108.10 42893.74 47841.40 2015-11-06 03:04:27.000 310 21188.15 108.12 42893.72 47841.36 2015-11-06 03:04:28.000 310 21188.18 108.09 42893.71 47841.37 2015-11-06 03:04:29.000 310 21188.20 108.06 42893.72 47841.37 2015-11-06 03:04:30.000 310 21188.22 108.05 42893.72 47841.37 2015-11-06 03:04:31.000 310 21188.22 108.05 42893.71 47841.38 2015-11-06 03:04:32.000 310 21188.24 108.05 42893.70 47841.40 2015-11-06 03:04:33.000 310 21188.22 108.07 42893.68 47841.37 2015-11-06 03:04:34.000 310 21188.20 108.06 42893.67 47841.37 2015-11-06 03:04:35.000 310 21188.17 108.08 42893.67 47841.38 2015-11-06 03:04:36.000 310 21188.18 108.08 42893.71 47841.34 2015-11-06 03:04:37.000 310 21188.19 108.07 42893.69 47841.33 2015-11-06 03:04:38.000 310 21188.19 108.08 42893.68 47841.34 2015-11-06 03:04:39.000 310 21188.18 108.06 42893.66 47841.34 2015-11-06 03:04:40.000 310 21188.16 108.06 42893.67 47841.34 2015-11-06 03:04:41.000 310 21188.16 108.07 42893.68 47841.31 2015-11-06 03:04:42.000 310 21188.16 108.06 42893.66 47841.34 2015-11-06 03:04:43.000 310 21188.16 108.08 42893.66 47841.31 2015-11-06 03:04:44.000 310 21188.17 108.09 42893.64 47841.32 2015-11-06 03:04:45.000 310 21188.16 108.08 42893.64 47841.32 2015-11-06 03:04:46.000 310 21188.14 108.07 42893.64 47841.30 2015-11-06 03:04:47.000 310 21188.14 108.11 42893.62 47841.31 2015-11-06 03:04:48.000 310 21188.12 108.13 42893.63 47841.30 2015-11-06 03:04:49.000 310 21188.16 108.13 42893.64 47841.30 2015-11-06 03:04:50.000 310 21188.17 108.15 42893.63 47841.30 2015-11-06 03:04:51.000 310 21188.18 108.13 42893.62 47841.27 2015-11-06 03:04:52.000 310 21188.16 108.12 42893.61 47841.29 2015-11-06 03:04:53.000 310 21188.12 108.09 42893.64 47841.28 2015-11-06 03:04:54.000 310 21188.11 108.09 42893.60 47841.28 2015-11-06 03:04:55.000 310 21188.13 108.08 42893.64 47841.25 2015-11-06 03:04:56.000 310 21188.12 108.06 42893.64 47841.28 2015-11-06 03:04:57.000 310 21188.14 108.04 42893.65 47841.31 2015-11-06 03:04:58.000 310 21188.15 108.04 42893.65 47841.29 2015-11-06 03:04:59.000 310 21188.15 108.04 42893.64 47841.28 2015-11-06 03:05:00.000 310 21188.13 108.02 42893.64 47841.30 2015-11-06 03:05:01.000 310 21188.12 108.01 42893.70 47841.31 2015-11-06 03:05:02.000 310 21188.15 107.99 42893.71 47841.34 2015-11-06 03:05:03.000 310 21188.16 107.97 42893.68 47841.33 2015-11-06 03:05:04.000 310 21188.20 107.96 42893.71 47841.37 2015-11-06 03:05:05.000 310 21188.24 107.95 42893.72 47841.37 2015-11-06 03:05:06.000 310 21188.25 107.94 42893.70 47841.37 2015-11-06 03:05:07.000 310 21188.26 107.94 42893.70 47841.40 2015-11-06 03:05:08.000 310 21188.24 107.95 42893.68 47841.41 2015-11-06 03:05:09.000 310 21188.22 107.99 42893.71 47841.39 2015-11-06 03:05:10.000 310 21188.24 107.95 42893.70 47841.37 2015-11-06 03:05:11.000 310 21188.22 107.97 42893.72 47841.38 2015-11-06 03:05:12.000 310 21188.21 107.95 42893.70 47841.34 2015-11-06 03:05:13.000 310 21188.24 107.90 42893.70 47841.37 2015-11-06 03:05:14.000 310 21188.28 107.83 42893.69 47841.35 2015-11-06 03:05:15.000 310 21188.30 107.81 42893.72 47841.38 2015-11-06 03:05:16.000 310 21188.33 107.76 42893.71 47841.40 2015-11-06 03:05:17.000 310 21188.34 107.74 42893.71 47841.44 2015-11-06 03:05:18.000 310 21188.36 107.72 42893.77 47841.49 2015-11-06 03:05:19.000 310 21188.37 107.74 42893.76 47841.50 2015-11-06 03:05:20.000 310 21188.39 107.77 42893.74 47841.50 2015-11-06 03:05:21.000 310 21188.37 107.77 42893.69 47841.48 2015-11-06 03:05:22.000 310 21188.36 107.77 42893.70 47841.47 2015-11-06 03:05:23.000 310 21188.38 107.75 42893.69 47841.45 2015-11-06 03:05:24.000 310 21188.42 107.71 42893.67 47841.46 2015-11-06 03:05:25.000 310 21188.45 107.68 42893.71 47841.47 2015-11-06 03:05:26.000 310 21188.48 107.66 42893.74 47841.51 2015-11-06 03:05:27.000 310 21188.45 107.63 42893.74 47841.54 2015-11-06 03:05:28.000 310 21188.45 107.59 42893.77 47841.54 2015-11-06 03:05:29.000 310 21188.44 107.62 42893.77 47841.57 2015-11-06 03:05:30.000 310 21188.44 107.64 42893.78 47841.55 2015-11-06 03:05:31.000 310 21188.45 107.62 42893.81 47841.56 2015-11-06 03:05:32.000 310 21188.47 107.63 42893.81 47841.57 2015-11-06 03:05:33.000 310 21188.49 107.58 42893.81 47841.56 2015-11-06 03:05:34.000 310 21188.48 107.60 42893.79 47841.58 2015-11-06 03:05:35.000 310 21188.48 107.62 42893.78 47841.56 2015-11-06 03:05:36.000 310 21188.51 107.63 42893.79 47841.57 2015-11-06 03:05:37.000 310 21188.50 107.61 42893.78 47841.57 2015-11-06 03:05:38.000 310 21188.52 107.58 42893.78 47841.57 2015-11-06 03:05:39.000 310 21188.51 107.59 42893.76 47841.56 2015-11-06 03:05:40.000 310 21188.48 107.60 42893.77 47841.58 2015-11-06 03:05:41.000 310 21188.47 107.61 42893.76 47841.55 2015-11-06 03:05:42.000 310 21188.46 107.62 42893.77 47841.54 2015-11-06 03:05:43.000 310 21188.46 107.60 42893.74 47841.55 2015-11-06 03:05:44.000 310 21188.41 107.59 42893.74 47841.53 2015-11-06 03:05:45.000 310 21188.45 107.58 42893.76 47841.53 2015-11-06 03:05:46.000 310 21188.45 107.54 42893.79 47841.51 2015-11-06 03:05:47.000 310 21188.42 107.55 42893.79 47841.53 2015-11-06 03:05:48.000 310 21188.43 107.53 42893.79 47841.54 2015-11-06 03:05:49.000 310 21188.45 107.51 42893.77 47841.53 2015-11-06 03:05:50.000 310 21188.45 107.45 42893.76 47841.54 2015-11-06 03:05:51.000 310 21188.45 107.44 42893.76 47841.54 2015-11-06 03:05:52.000 310 21188.45 107.44 42893.78 47841.55 2015-11-06 03:05:53.000 310 21188.44 107.42 42893.78 47841.53 2015-11-06 03:05:54.000 310 21188.44 107.41 42893.78 47841.54 2015-11-06 03:05:55.000 310 21188.40 107.41 42893.77 47841.55 2015-11-06 03:05:56.000 310 21188.43 107.38 42893.76 47841.54 2015-11-06 03:05:57.000 310 21188.43 107.36 42893.75 47841.54 2015-11-06 03:05:58.000 310 21188.43 107.35 42893.76 47841.55 2015-11-06 03:05:59.000 310 21188.43 107.35 42893.79 47841.55 2015-11-06 03:06:00.000 310 21188.44 107.32 42893.81 47841.55 2015-11-06 03:06:01.000 310 21188.43 107.30 42893.81 47841.54 2015-11-06 03:06:02.000 310 21188.45 107.30 42893.83 47841.54 2015-11-06 03:06:03.000 310 21188.46 107.29 42893.77 47841.56 2015-11-06 03:06:04.000 310 21188.43 107.30 42893.78 47841.54 2015-11-06 03:06:05.000 310 21188.43 107.27 42893.81 47841.56 2015-11-06 03:06:06.000 310 21188.39 107.28 42893.81 47841.55 2015-11-06 03:06:07.000 310 21188.40 107.28 42893.83 47841.54 2015-11-06 03:06:08.000 310 21188.41 107.28 42893.78 47841.53 2015-11-06 03:06:09.000 310 21188.39 107.27 42893.78 47841.55 2015-11-06 03:06:10.000 310 21188.43 107.26 42893.77 47841.54 2015-11-06 03:06:11.000 310 21188.43 107.25 42893.77 47841.55 2015-11-06 03:06:12.000 310 21188.43 107.26 42893.78 47841.56 2015-11-06 03:06:13.000 310 21188.43 107.25 42893.79 47841.54 2015-11-06 03:06:14.000 310 21188.43 107.25 42893.77 47841.56 2015-11-06 03:06:15.000 310 21188.46 107.25 42893.78 47841.54 2015-11-06 03:06:16.000 310 21188.45 107.25 42893.81 47841.59 2015-11-06 03:06:17.000 310 21188.48 107.21 42893.84 47841.58 2015-11-06 03:06:18.000 310 21188.49 107.21 42893.82 47841.60 2015-11-06 03:06:19.000 310 21188.51 107.21 42893.82 47841.62 2015-11-06 03:06:20.000 310 21188.47 107.21 42893.81 47841.61 2015-11-06 03:06:21.000 310 21188.47 107.22 42893.82 47841.62 2015-11-06 03:06:22.000 310 21188.50 107.21 42893.82 47841.60 2015-11-06 03:06:23.000 310 21188.50 107.20 42893.83 47841.63 2015-11-06 03:06:24.000 310 21188.47 107.19 42893.84 47841.62 2015-11-06 03:06:25.000 310 21188.49 107.19 42893.84 47841.65 2015-11-06 03:06:26.000 310 21188.49 107.18 42893.85 47841.62 2015-11-06 03:06:27.000 310 21188.51 107.18 42893.86 47841.65 2015-11-06 03:06:28.000 310 21188.48 107.19 42893.88 47841.64 2015-11-06 03:06:29.000 310 21188.50 107.18 42893.86 47841.65 2015-11-06 03:06:30.000 310 21188.47 107.19 42893.91 47841.66 2015-11-06 03:06:31.000 310 21188.47 107.22 42893.90 47841.68 2015-11-06 03:06:32.000 310 21188.46 107.20 42893.90 47841.62 2015-11-06 03:06:33.000 310 21188.47 107.21 42893.85 47841.64 2015-11-06 03:06:34.000 310 21188.49 107.21 42893.88 47841.68 2015-11-06 03:06:35.000 310 21188.48 107.20 42893.85 47841.65 2015-11-06 03:06:36.000 310 21188.49 107.20 42893.86 47841.64 2015-11-06 03:06:37.000 310 21188.47 107.25 42893.85 47841.64 2015-11-06 03:06:38.000 310 21188.43 107.26 42893.85 47841.62 2015-11-06 03:06:39.000 310 21188.44 107.23 42893.88 47841.62 2015-11-06 03:06:40.000 310 21188.44 107.18 42893.88 47841.61 2015-11-06 03:06:41.000 310 21188.45 107.15 42893.89 47841.64 2015-11-06 03:06:42.000 310 21188.45 107.15 42893.92 47841.65 2015-11-06 03:06:43.000 310 21188.46 107.14 42893.93 47841.67 2015-11-06 03:06:44.000 310 21188.46 107.14 42893.94 47841.68 2015-11-06 03:06:45.000 310 21188.47 107.13 42893.94 47841.69 2015-11-06 03:06:46.000 310 21188.45 107.14 42893.94 47841.67 2015-11-06 03:06:47.000 310 21188.42 107.16 42893.99 47841.69 2015-11-06 03:06:48.000 310 21188.42 107.15 42893.99 47841.69 2015-11-06 03:06:49.000 310 21188.41 107.16 42893.99 47841.69 2015-11-06 03:06:50.000 310 21188.38 107.16 42893.96 47841.69 2015-11-06 03:06:51.000 310 21188.39 107.16 42893.94 47841.65 2015-11-06 03:06:52.000 310 21188.38 107.14 42893.93 47841.64 2015-11-06 03:06:53.000 310 21188.39 107.14 42893.92 47841.67 2015-11-06 03:06:54.000 310 21188.37 107.13 42893.92 47841.63 2015-11-06 03:06:55.000 310 21188.39 107.11 42893.91 47841.66 2015-11-06 03:06:56.000 310 21188.38 107.08 42893.90 47841.63 2015-11-06 03:06:57.000 310 21188.36 107.08 42893.90 47841.64 2015-11-06 03:06:58.000 310 21188.36 107.08 42893.90 47841.60 2015-11-06 03:06:59.000 310 21188.34 107.05 42893.90 47841.64 2015-11-06 03:07:00.000 310 21188.34 107.01 42893.89 47841.62 2015-11-06 03:07:01.000 310 21188.31 107.01 42893.89 47841.62 2015-11-06 03:07:02.000 310 21188.30 106.99 42893.90 47841.63 2015-11-06 03:07:03.000 310 21188.33 106.98 42893.94 47841.63 2015-11-06 03:07:04.000 310 21188.35 106.95 42893.95 47841.63 2015-11-06 03:07:05.000 310 21188.30 106.98 42893.97 47841.65 2015-11-06 03:07:06.000 310 21188.31 106.98 42893.95 47841.63 2015-11-06 03:07:07.000 310 21188.31 106.97 42893.93 47841.62 2015-11-06 03:07:08.000 310 21188.31 106.99 42893.94 47841.63 2015-11-06 03:07:09.000 310 21188.29 106.99 42893.92 47841.61 2015-11-06 03:07:10.000 310 21188.27 106.97 42893.91 47841.64 2015-11-06 03:07:11.000 310 21188.24 107.01 42893.88 47841.59 2015-11-06 03:07:12.000 310 21188.22 107.04 42893.90 47841.58 2015-11-06 03:07:13.000 310 21188.21 107.06 42893.89 47841.54 2015-11-06 03:07:14.000 310 21188.23 107.05 42893.86 47841.52 2015-11-06 03:07:15.000 310 21188.20 107.07 42893.86 47841.51 2015-11-06 03:07:16.000 310 21188.23 107.07 42893.83 47841.51 2015-11-06 03:07:17.000 310 21188.15 107.10 42893.81 47841.46 2015-11-06 03:07:18.000 310 21188.13 107.12 42893.77 47841.45 2015-11-06 03:07:19.000 310 21188.14 107.12 42893.79 47841.41 2015-11-06 03:07:20.000 310 21188.16 107.10 42893.74 47841.38 2015-11-06 03:07:21.000 310 21188.23 107.07 42893.74 47841.39 2015-11-06 03:07:22.000 310 21188.26 107.01 42893.75 47841.41 2015-11-06 03:07:23.000 310 21188.27 107.00 42893.77 47841.46 2015-11-06 03:07:24.000 310 21188.30 106.99 42893.81 47841.46 2015-11-06 03:07:25.000 310 21188.34 107.00 42893.81 47841.51 2015-11-06 03:07:26.000 310 21188.33 107.01 42893.81 47841.50 2015-11-06 03:07:27.000 310 21188.33 106.99 42893.82 47841.55 2015-11-06 03:07:28.000 310 21188.36 106.98 42893.85 47841.56 2015-11-06 03:07:29.000 310 21188.35 106.98 42893.84 47841.56 2015-11-06 03:07:30.000 310 21188.37 107.00 42893.84 47841.59 2015-11-06 03:07:31.000 310 21188.36 107.02 42893.86 47841.57 2015-11-06 03:07:32.000 310 21188.36 107.01 42893.86 47841.60 2015-11-06 03:07:33.000 310 21188.36 107.00 42893.86 47841.60 2015-11-06 03:07:34.000 310 21188.37 106.99 42893.86 47841.63 2015-11-06 03:07:35.000 310 21188.36 107.00 42893.88 47841.61 2015-11-06 03:07:36.000 310 21188.32 107.02 42893.86 47841.59 2015-11-06 03:07:37.000 310 21188.33 107.00 42893.84 47841.60 2015-11-06 03:07:38.000 310 21188.34 107.00 42893.85 47841.56 2015-11-06 03:07:39.000 310 21188.31 106.98 42893.83 47841.55 2015-11-06 03:07:40.000 310 21188.31 106.95 42893.86 47841.56 2015-11-06 03:07:41.000 310 21188.32 106.95 42893.85 47841.56 2015-11-06 03:07:42.000 310 21188.34 106.93 42893.84 47841.58 2015-11-06 03:07:43.000 310 21188.32 106.93 42893.88 47841.60 2015-11-06 03:07:44.000 310 21188.31 106.89 42893.89 47841.57 2015-11-06 03:07:45.000 310 21188.31 106.91 42893.88 47841.60 2015-11-06 03:07:46.000 310 21188.30 106.91 42893.88 47841.59 2015-11-06 03:07:47.000 310 21188.30 106.91 42893.88 47841.56 2015-11-06 03:07:48.000 310 21188.28 106.89 42893.86 47841.57 2015-11-06 03:07:49.000 310 21188.27 106.89 42893.85 47841.55 2015-11-06 03:07:50.000 310 21188.26 106.90 42893.84 47841.54 2015-11-06 03:07:51.000 310 21188.25 106.88 42893.86 47841.53 2015-11-06 03:07:52.000 310 21188.25 106.86 42893.83 47841.52 2015-11-06 03:07:53.000 310 21188.26 106.86 42893.84 47841.52 2015-11-06 03:07:54.000 310 21188.26 106.87 42893.84 47841.53 2015-11-06 03:07:55.000 310 21188.27 106.87 42893.81 47841.50 2015-11-06 03:07:56.000 310 21188.24 106.84 42893.81 47841.48 2015-11-06 03:07:57.000 310 21188.24 106.83 42893.79 47841.49 2015-11-06 03:07:58.000 310 21188.25 106.82 42893.79 47841.50 2015-11-06 03:07:59.000 310 21188.25 106.82 42893.82 47841.48 2015-11-06 03:08:00.000 310 21188.26 106.79 42893.81 47841.49 2015-11-06 03:08:01.000 310 21188.26 106.77 42893.79 47841.48 2015-11-06 03:08:02.000 310 21188.22 106.79 42893.83 47841.49 2015-11-06 03:08:03.000 310 21188.18 106.79 42893.82 47841.51 2015-11-06 03:08:04.000 310 21188.20 106.77 42893.85 47841.46 2015-11-06 03:08:05.000 310 21188.20 106.78 42893.83 47841.48 2015-11-06 03:08:06.000 310 21188.20 106.79 42893.83 47841.49 2015-11-06 03:08:07.000 310 21188.16 106.77 42893.85 47841.46 2015-11-06 03:08:08.000 310 21188.18 106.76 42893.83 47841.45 2015-11-06 03:08:09.000 310 21188.17 106.75 42893.82 47841.47 2015-11-06 03:08:10.000 310 21188.16 106.76 42893.86 47841.48 2015-11-06 03:08:11.000 310 21188.15 106.76 42893.88 47841.47 2015-11-06 03:08:12.000 310 21188.16 106.75 42893.86 47841.46 2015-11-06 03:08:13.000 310 21188.16 106.74 42893.85 47841.47 2015-11-06 03:08:14.000 310 21188.15 106.76 42893.86 47841.46 2015-11-06 03:08:15.000 310 21188.13 106.76 42893.86 47841.43 2015-11-06 03:08:16.000 310 21188.12 106.76 42893.85 47841.45 2015-11-06 03:08:17.000 310 21188.10 106.77 42893.82 47841.44 2015-11-06 03:08:18.000 310 21188.08 106.81 42893.82 47841.43 2015-11-06 03:08:19.000 310 21188.04 106.82 42893.79 47841.43 2015-11-06 03:08:20.000 310 21188.03 106.88 42893.78 47841.38 2015-11-06 03:08:21.000 310 21188.02 106.94 42893.76 47841.37 2015-11-06 03:08:22.000 310 21188.05 106.94 42893.71 47841.32 2015-11-06 03:08:23.000 310 21188.03 106.95 42893.70 47841.31 2015-11-06 03:08:24.000 310 21188.05 106.96 42893.66 47841.28 2015-11-06 03:08:25.000 310 21188.06 106.97 42893.65 47841.27 2015-11-06 03:08:26.000 310 21188.03 106.98 42893.65 47841.23 2015-11-06 03:08:27.000 310 21188.05 106.99 42893.64 47841.24 2015-11-06 03:08:28.000 310 21188.06 106.99 42893.61 47841.25 2015-11-06 03:08:29.000 310 21188.07 106.98 42893.62 47841.23 2015-11-06 03:08:30.000 310 21188.05 106.96 42893.65 47841.25 2015-11-06 03:08:31.000 310 21188.03 106.96 42893.65 47841.24 2015-11-06 03:08:32.000 310 21188.03 106.97 42893.67 47841.24 2015-11-06 03:08:33.000 310 21188.03 107.00 42893.64 47841.22 2015-11-06 03:08:34.000 310 21188.03 107.01 42893.61 47841.23 2015-11-06 03:08:35.000 310 21188.00 107.01 42893.62 47841.19 2015-11-06 03:08:36.000 310 21188.00 107.02 42893.63 47841.18 2015-11-06 03:08:37.000 310 21188.00 106.98 42893.60 47841.18 2015-11-06 03:08:38.000 310 21188.01 106.99 42893.60 47841.19 2015-11-06 03:08:39.000 310 21188.02 106.96 42893.60 47841.18 2015-11-06 03:08:40.000 310 21188.04 106.96 42893.62 47841.18 2015-11-06 03:08:41.000 310 21188.05 106.95 42893.63 47841.19 2015-11-06 03:08:42.000 310 21188.06 106.96 42893.67 47841.21 2015-11-06 03:08:43.000 310 21188.04 106.93 42893.65 47841.22 2015-11-06 03:08:44.000 310 21188.02 106.93 42893.65 47841.25 2015-11-06 03:08:45.000 310 21188.01 106.92 42893.68 47841.24 2015-11-06 03:08:46.000 310 21188.02 106.94 42893.68 47841.21 2015-11-06 03:08:47.000 310 21187.98 106.96 42893.67 47841.22 2015-11-06 03:08:48.000 310 21187.97 106.98 42893.63 47841.20 2015-11-06 03:08:49.000 310 21188.00 106.97 42893.62 47841.20 2015-11-06 03:08:50.000 310 21187.96 106.95 42893.63 47841.20 2015-11-06 03:08:51.000 310 21187.95 106.97 42893.62 47841.18 2015-11-06 03:08:52.000 310 21187.95 106.98 42893.62 47841.17 2015-11-06 03:08:53.000 310 21187.92 106.98 42893.61 47841.16 2015-11-06 03:08:54.000 310 21187.94 106.94 42893.61 47841.16 2015-11-06 03:08:55.000 310 21187.92 106.94 42893.60 47841.15 2015-11-06 03:08:56.000 310 21187.91 106.95 42893.63 47841.15 2015-11-06 03:08:57.000 310 21187.91 106.96 42893.62 47841.15 2015-11-06 03:08:58.000 310 21187.89 106.98 42893.59 47841.11 2015-11-06 03:08:59.000 310 21187.89 106.96 42893.59 47841.12 2015-11-06 03:09:00.000 310 21187.90 106.94 42893.59 47841.12 2015-11-06 03:09:01.000 310 21187.89 106.93 42893.59 47841.12 2015-11-06 03:09:02.000 310 21187.86 106.92 42893.59 47841.14 2015-11-06 03:09:03.000 310 21187.86 106.91 42893.57 47841.12 2015-11-06 03:09:04.000 310 21187.86 106.94 42893.58 47841.11 2015-11-06 03:09:05.000 310 21187.81 106.94 42893.60 47841.09 2015-11-06 03:09:06.000 310 21187.80 106.92 42893.57 47841.10 2015-11-06 03:09:07.000 310 21187.81 106.87 42893.58 47841.08 2015-11-06 03:09:08.000 310 21187.85 106.86 42893.59 47841.09 2015-11-06 03:09:09.000 310 21187.84 106.84 42893.58 47841.10 2015-11-06 03:09:10.000 310 21187.86 106.83 42893.58 47841.10 2015-11-06 03:09:11.000 310 21187.88 106.84 42893.58 47841.12 2015-11-06 03:09:12.000 310 21187.84 106.85 42893.61 47841.10 2015-11-06 03:09:13.000 310 21187.84 106.86 42893.62 47841.12 2015-11-06 03:09:14.000 310 21187.85 106.89 42893.60 47841.10 2015-11-06 03:09:15.000 310 21187.81 106.92 42893.59 47841.09 2015-11-06 03:09:16.000 310 21187.83 106.91 42893.58 47841.06 2015-11-06 03:09:17.000 310 21187.77 106.91 42893.56 47841.03 2015-11-06 03:09:18.000 310 21187.78 106.90 42893.52 47841.01 2015-11-06 03:09:19.000 310 21187.80 106.89 42893.54 47841.02 2015-11-06 03:09:20.000 310 21187.82 106.84 42893.53 47841.01 2015-11-06 03:09:21.000 310 21187.79 106.86 42893.51 47841.01 2015-11-06 03:09:22.000 310 21187.80 106.87 42893.53 47841.02 2015-11-06 03:09:23.000 310 21187.78 106.88 42893.49 47840.98 2015-11-06 03:09:24.000 310 21187.76 106.91 42893.50 47840.99 2015-11-06 03:09:25.000 310 21187.73 106.91 42893.49 47840.99 2015-11-06 03:09:26.000 310 21187.74 106.90 42893.46 47840.96 2015-11-06 03:09:27.000 310 21187.72 106.91 42893.49 47840.93 2015-11-06 03:09:28.000 310 21187.71 106.88 42893.46 47840.90 2015-11-06 03:09:29.000 310 21187.73 106.89 42893.44 47840.91 2015-11-06 03:09:30.000 310 21187.72 106.88 42893.42 47840.92 2015-11-06 03:09:31.000 310 21187.71 106.88 42893.44 47840.90 2015-11-06 03:09:32.000 310 21187.72 106.86 42893.43 47840.90 2015-11-06 03:09:33.000 310 21187.70 106.88 42893.44 47840.92 2015-11-06 03:09:34.000 310 21187.73 106.85 42893.45 47840.92 2015-11-06 03:09:35.000 310 21187.71 106.84 42893.46 47840.93 2015-11-06 03:09:36.000 310 21187.68 106.84 42893.46 47840.91 2015-11-06 03:09:37.000 310 21187.69 106.83 42893.44 47840.93 2015-11-06 03:09:38.000 310 21187.69 106.80 42893.47 47840.92 2015-11-06 03:09:39.000 310 21187.68 106.80 42893.42 47840.93 2015-11-06 03:09:40.000 310 21187.72 106.78 42893.40 47840.90 2015-11-06 03:09:41.000 310 21187.72 106.79 42893.42 47840.89 2015-11-06 03:09:42.000 310 21187.71 106.78 42893.43 47840.93 2015-11-06 03:09:43.000 310 21187.72 106.77 42893.40 47840.93 2015-11-06 03:09:44.000 310 21187.75 106.78 42893.39 47840.93 2015-11-06 03:09:45.000 310 21187.78 106.76 42893.42 47840.91 2015-11-06 03:09:46.000 310 21187.76 106.75 42893.40 47840.92 2015-11-06 03:09:47.000 310 21187.76 106.77 42893.42 47840.93 2015-11-06 03:09:48.000 310 21187.74 106.79 42893.41 47840.92 2015-11-06 03:09:49.000 310 21187.73 106.81 42893.39 47840.92 2015-11-06 03:09:50.000 310 21187.74 106.82 42893.40 47840.92 2015-11-06 03:09:51.000 310 21187.74 106.81 42893.39 47840.89 2015-11-06 03:09:52.000 310 21187.76 106.82 42893.38 47840.90 2015-11-06 03:09:53.000 310 21187.78 106.81 42893.38 47840.89 2015-11-06 03:09:54.000 310 21187.79 106.79 42893.39 47840.90 2015-11-06 03:09:55.000 310 21187.81 106.79 42893.38 47840.92 2015-11-06 03:09:56.000 310 21187.80 106.81 42893.38 47840.91 2015-11-06 03:09:57.000 310 21187.81 106.78 42893.36 47840.91 2015-11-06 03:09:58.000 310 21187.85 106.76 42893.42 47840.93 2015-11-06 03:09:59.000 310 21187.89 106.72 42893.44 47840.94 2015-11-06 03:10:00.000 310 21187.93 106.67 42893.45 47840.98 2015-11-06 03:10:01.000 310 21187.94 106.65 42893.50 47841.03 2015-11-06 03:10:02.000 310 21187.95 106.64 42893.50 47841.07 2015-11-06 03:10:03.000 310 21187.96 106.64 42893.49 47841.09 2015-11-06 03:10:04.000 310 21187.97 106.62 42893.51 47841.09 2015-11-06 03:10:05.000 310 21187.97 106.61 42893.53 47841.12 2015-11-06 03:10:06.000 310 21187.98 106.59 42893.54 47841.10 2015-11-06 03:10:07.000 310 21187.99 106.60 42893.51 47841.11 2015-11-06 03:10:08.000 310 21187.99 106.60 42893.50 47841.09 2015-11-06 03:10:09.000 310 21187.98 106.58 42893.53 47841.10 2015-11-06 03:10:10.000 310 21187.97 106.57 42893.50 47841.10 2015-11-06 03:10:11.000 310 21187.96 106.55 42893.53 47841.12 2015-11-06 03:10:12.000 310 21187.97 106.57 42893.54 47841.10 2015-11-06 03:10:13.000 310 21187.98 106.55 42893.50 47841.08 2015-11-06 03:10:14.000 310 21187.98 106.52 42893.49 47841.09 2015-11-06 03:10:15.000 310 21188.00 106.48 42893.52 47841.08 2015-11-06 03:10:16.000 310 21188.00 106.47 42893.53 47841.11 2015-11-06 03:10:17.000 310 21188.01 106.44 42893.53 47841.11 2015-11-06 03:10:18.000 310 21188.03 106.40 42893.54 47841.11 2015-11-06 03:10:19.000 310 21188.04 106.41 42893.52 47841.12 2015-11-06 03:10:20.000 310 21188.04 106.36 42893.53 47841.11 2015-11-06 03:10:21.000 310 21188.06 106.33 42893.56 47841.12 2015-11-06 03:10:22.000 310 21188.05 106.27 42893.56 47841.16 2015-11-06 03:10:23.000 310 21188.07 106.24 42893.54 47841.19 2015-11-06 03:10:24.000 310 21188.09 106.21 42893.61 47841.20 2015-11-06 03:10:25.000 310 21188.08 106.20 42893.62 47841.23 2015-11-06 03:10:26.000 310 21188.06 106.20 42893.63 47841.23 2015-11-06 03:10:27.000 310 21188.05 106.18 42893.63 47841.23 2015-11-06 03:10:28.000 310 21188.08 106.18 42893.63 47841.24 2015-11-06 03:10:29.000 310 21188.06 106.17 42893.64 47841.25 2015-11-06 03:10:30.000 310 21188.04 106.16 42893.65 47841.26 2015-11-06 03:10:31.000 310 21188.03 106.16 42893.67 47841.27 2015-11-06 03:10:32.000 310 21188.05 106.18 42893.72 47841.25 2015-11-06 03:10:33.000 310 21188.05 106.19 42893.68 47841.27 2015-11-06 03:10:34.000 310 21188.07 106.21 42893.67 47841.27 2015-11-06 03:10:35.000 310 21188.06 106.20 42893.66 47841.28 2015-11-06 03:10:36.000 310 21188.08 106.17 42893.67 47841.27 2015-11-06 03:10:37.000 310 21188.08 106.17 42893.65 47841.27 2015-11-06 03:10:38.000 310 21188.07 106.18 42893.68 47841.29 2015-11-06 03:10:39.000 310 21188.05 106.19 42893.68 47841.28 2015-11-06 03:10:40.000 310 21188.08 106.21 42893.65 47841.28 2015-11-06 03:10:41.000 310 21188.08 106.24 42893.66 47841.26 2015-11-06 03:10:42.000 310 21188.06 106.28 42893.62 47841.25 2015-11-06 03:10:43.000 310 21188.04 106.32 42893.63 47841.21 2015-11-06 03:10:44.000 310 21188.01 106.28 42893.60 47841.18 2015-11-06 03:10:45.000 310 21188.06 106.22 42893.57 47841.20 2015-11-06 03:10:46.000 310 21188.09 106.15 42893.60 47841.20 2015-11-06 03:10:47.000 310 21188.11 106.12 42893.62 47841.22 2015-11-06 03:10:48.000 310 21188.13 106.09 42893.67 47841.28 2015-11-06 03:10:49.000 310 21188.15 106.07 42893.74 47841.31 2015-11-06 03:10:50.000 310 21188.13 106.05 42893.72 47841.32 2015-11-06 03:10:51.000 310 21188.16 106.04 42893.74 47841.37 2015-11-06 03:10:52.000 310 21188.16 106.03 42893.74 47841.38 2015-11-06 03:10:53.000 310 21188.16 106.05 42893.72 47841.35 2015-11-06 03:10:54.000 310 21188.14 106.07 42893.71 47841.36 2015-11-06 03:10:55.000 310 21188.12 106.07 42893.71 47841.34 2015-11-06 03:10:56.000 310 21188.09 106.07 42893.72 47841.35 2015-11-06 03:10:57.000 310 21188.09 106.09 42893.74 47841.34 2015-11-06 03:10:58.000 310 21188.09 106.10 42893.72 47841.32 2015-11-06 03:10:59.000 310 21188.09 106.09 42893.74 47841.32 2015-11-06 03:11:00.000 310 21188.10 106.08 42893.72 47841.34 2015-11-06 03:11:01.000 310 21188.11 106.09 42893.71 47841.33 2015-11-06 03:11:02.000 310 21188.16 106.10 42893.74 47841.33 2015-11-06 03:11:03.000 310 21188.19 106.08 42893.69 47841.36 2015-11-06 03:11:04.000 310 21188.20 106.06 42893.72 47841.36 2015-11-06 03:11:05.000 310 21188.22 106.09 42893.71 47841.38 2015-11-06 03:11:06.000 310 21188.20 106.11 42893.74 47841.37 2015-11-06 03:11:07.000 310 21188.16 106.12 42893.71 47841.37 2015-11-06 03:11:08.000 310 21188.17 106.12 42893.70 47841.34 2015-11-06 03:11:09.000 310 21188.16 106.14 42893.71 47841.32 2015-11-06 03:11:10.000 310 21188.15 106.14 42893.69 47841.31 2015-11-06 03:11:11.000 310 21188.15 106.17 42893.69 47841.33 2015-11-06 03:11:12.000 310 21188.16 106.15 42893.68 47841.31 2015-11-06 03:11:13.000 310 21188.16 106.13 42893.66 47841.32 2015-11-06 03:11:14.000 310 21188.16 106.16 42893.66 47841.29 2015-11-06 03:11:15.000 310 21188.18 106.16 42893.66 47841.31 2015-11-06 03:11:16.000 310 21188.14 106.18 42893.64 47841.28 2015-11-06 03:11:17.000 310 21188.11 106.19 42893.61 47841.25 2015-11-06 03:11:18.000 310 21188.11 106.18 42893.61 47841.24 2015-11-06 03:11:19.000 310 21188.11 106.17 42893.61 47841.21 2015-11-06 03:11:20.000 310 21188.09 106.18 42893.62 47841.23 2015-11-06 03:11:21.000 310 21188.09 106.18 42893.59 47841.21 2015-11-06 03:11:22.000 310 21188.08 106.18 42893.61 47841.21 2015-11-06 03:11:23.000 310 21188.06 106.19 42893.63 47841.24 2015-11-06 03:11:24.000 310 21188.07 106.19 42893.63 47841.20 2015-11-06 03:11:25.000 310 21188.07 106.18 42893.62 47841.22 2015-11-06 03:11:26.000 310 21188.09 106.17 42893.64 47841.20 2015-11-06 03:11:27.000 310 21188.11 106.19 42893.60 47841.22 2015-11-06 03:11:28.000 310 21188.10 106.19 42893.60 47841.22 2015-11-06 03:11:29.000 310 21188.11 106.19 42893.63 47841.24 2015-11-06 03:11:30.000 310 21188.13 106.17 42893.63 47841.22 2015-11-06 03:11:31.000 310 21188.12 106.18 42893.65 47841.24 2015-11-06 03:11:32.000 310 21188.14 106.18 42893.65 47841.25 2015-11-06 03:11:33.000 310 21188.15 106.19 42893.66 47841.26 2015-11-06 03:11:34.000 310 21188.15 106.17 42893.62 47841.28 2015-11-06 03:11:35.000 310 21188.17 106.18 42893.60 47841.26 2015-11-06 03:11:36.000 310 21188.18 106.16 42893.62 47841.28 2015-11-06 03:11:37.000 310 21188.19 106.16 42893.63 47841.30 2015-11-06 03:11:38.000 310 21188.18 106.15 42893.64 47841.29 2015-11-06 03:11:39.000 310 21188.22 106.12 42893.64 47841.29 2015-11-06 03:11:40.000 310 21188.20 106.11 42893.67 47841.32 2015-11-06 03:11:41.000 310 21188.21 106.12 42893.65 47841.30 2015-11-06 03:11:42.000 310 21188.19 106.13 42893.68 47841.33 2015-11-06 03:11:43.000 310 21188.18 106.13 42893.68 47841.32 2015-11-06 03:11:44.000 310 21188.20 106.12 42893.69 47841.36 2015-11-06 03:11:45.000 310 21188.19 106.09 42893.69 47841.33 2015-11-06 03:11:46.000 310 21188.17 106.07 42893.70 47841.32 2015-11-06 03:11:47.000 310 21188.14 106.09 42893.70 47841.34 2015-11-06 03:11:48.000 310 21188.16 106.11 42893.68 47841.34 2015-11-06 03:11:49.000 310 21188.19 106.15 42893.69 47841.35 2015-11-06 03:11:50.000 310 21188.18 106.12 42893.65 47841.31 2015-11-06 03:11:51.000 310 21188.19 106.13 42893.65 47841.34 2015-11-06 03:11:52.000 310 21188.19 106.14 42893.68 47841.32 2015-11-06 03:11:53.000 310 21188.20 106.09 42893.69 47841.33 2015-11-06 03:11:54.000 310 21188.24 106.08 42893.71 47841.35 2015-11-06 03:11:55.000 310 21188.22 106.10 42893.70 47841.36 2015-11-06 03:11:56.000 310 21188.23 106.08 42893.70 47841.35 2015-11-06 03:11:57.000 310 21188.23 106.09 42893.66 47841.38 2015-11-06 03:11:58.000 310 21188.21 106.07 42893.68 47841.37 2015-11-06 03:11:59.000 310 21188.22 106.06 42893.71 47841.38 2015-11-06 03:12:00.000 310 21188.26 106.04 42893.67 47841.35 2015-11-06 03:12:01.000 310 21188.24 106.05 42893.69 47841.37 2015-11-06 03:12:02.000 310 21188.23 106.04 42893.68 47841.38 2015-11-06 03:12:03.000 310 21188.22 106.05 42893.68 47841.37 2015-11-06 03:12:04.000 310 21188.21 106.03 42893.69 47841.37 2015-11-06 03:12:05.000 310 21188.20 106.05 42893.71 47841.37 2015-11-06 03:12:06.000 310 21188.20 106.03 42893.71 47841.34 2015-11-06 03:12:07.000 310 21188.16 106.04 42893.70 47841.33 2015-11-06 03:12:08.000 310 21188.16 106.02 42893.69 47841.32 2015-11-06 03:12:09.000 310 21188.15 106.03 42893.70 47841.35 2015-11-06 03:12:10.000 310 21188.13 106.06 42893.70 47841.32 2015-11-06 03:12:11.000 310 21188.10 106.08 42893.67 47841.30 2015-11-06 03:12:12.000 310 21188.10 106.09 42893.67 47841.31 2015-11-06 03:12:13.000 310 21188.10 106.09 42893.67 47841.28 2015-11-06 03:12:14.000 310 21188.09 106.11 42893.66 47841.27 2015-11-06 03:12:15.000 310 21188.12 106.12 42893.69 47841.29 2015-11-06 03:12:16.000 310 21188.12 106.11 42893.72 47841.28 2015-11-06 03:12:17.000 310 21188.13 106.13 42893.69 47841.28 2015-11-06 03:12:18.000 310 21188.15 106.10 42893.68 47841.28 2015-11-06 03:12:19.000 310 21188.15 106.11 42893.69 47841.30 2015-11-06 03:12:20.000 310 21188.09 106.12 42893.71 47841.30 2015-11-06 03:12:21.000 310 21188.11 106.13 42893.71 47841.29 2015-11-06 03:12:22.000 310 21188.12 106.11 42893.70 47841.30 2015-11-06 03:12:23.000 310 21188.09 106.13 42893.74 47841.31 2015-11-06 03:12:24.000 310 21188.07 106.17 42893.74 47841.30 2015-11-06 03:12:25.000 310 21188.04 106.19 42893.68 47841.29 2015-11-06 03:12:26.000 310 21188.05 106.19 42893.66 47841.27 2015-11-06 03:12:27.000 310 21188.02 106.19 42893.69 47841.22 2015-11-06 03:12:28.000 310 21188.03 106.21 42893.67 47841.23 2015-11-06 03:12:29.000 310 21188.02 106.23 42893.62 47841.20 2015-11-06 03:12:30.000 310 21188.01 106.24 42893.62 47841.22 2015-11-06 03:12:31.000 310 21187.99 106.24 42893.63 47841.19 2015-11-06 03:12:32.000 310 21187.97 106.25 42893.62 47841.17 2015-11-06 03:12:33.000 310 21187.98 106.27 42893.63 47841.17 2015-11-06 03:12:34.000 310 21187.98 106.29 42893.62 47841.16 2015-11-06 03:12:35.000 310 21187.97 106.30 42893.63 47841.15 2015-11-06 03:12:36.000 310 21187.97 106.32 42893.61 47841.16 2015-11-06 03:12:37.000 310 21187.98 106.30 42893.59 47841.17 2015-11-06 03:12:38.000 310 21187.98 106.30 42893.59 47841.15 2015-11-06 03:12:39.000 310 21187.99 106.32 42893.59 47841.15 2015-11-06 03:12:40.000 310 21188.01 106.33 42893.59 47841.16 2015-11-06 03:12:41.000 310 21187.99 106.38 42893.57 47841.17 2015-11-06 03:12:42.000 310 21187.97 106.39 42893.59 47841.13 2015-11-06 03:12:43.000 310 21187.96 106.40 42893.54 47841.11 2015-11-06 03:12:44.000 310 21187.95 106.43 42893.54 47841.09 2015-11-06 03:12:45.000 310 21187.94 106.46 42893.56 47841.05 2015-11-06 03:12:46.000 310 21187.93 106.47 42893.57 47841.06 2015-11-06 03:12:47.000 310 21187.95 106.44 42893.54 47841.05 2015-11-06 03:12:48.000 310 21187.95 106.42 42893.53 47841.06 2015-11-06 03:12:49.000 310 21187.96 106.42 42893.54 47841.09 2015-11-06 03:12:50.000 310 21187.92 106.43 42893.49 47841.06 2015-11-06 03:12:51.000 310 21187.91 106.43 42893.50 47841.08 2015-11-06 03:12:52.000 310 21187.88 106.46 42893.56 47841.07 2015-11-06 03:12:53.000 310 21187.87 106.47 42893.53 47841.03 2015-11-06 03:12:54.000 310 21187.85 106.50 42893.51 47841.04 2015-11-06 03:12:55.000 310 21187.85 106.51 42893.49 47841.03 2015-11-06 03:12:56.000 310 21187.85 106.49 42893.49 47841.00 2015-11-06 03:12:57.000 310 21187.82 106.50 42893.46 47840.99 2015-11-06 03:12:58.000 310 21187.81 106.52 42893.44 47840.98 2015-11-06 03:12:59.000 310 21187.81 106.57 42893.45 47841.00 2015-11-06 03:13:00.000 310 21187.78 106.65 42893.41 47840.94 2015-11-06 03:13:01.000 310 21187.73 106.73 42893.36 47840.92 2015-11-06 03:13:02.000 310 21187.74 106.77 42893.32 47840.85 2015-11-06 03:13:03.000 310 21187.76 106.75 42893.27 47840.80 2015-11-06 03:13:04.000 310 21187.74 106.75 42893.24 47840.77 2015-11-06 03:13:05.000 310 21187.75 106.75 42893.22 47840.75 2015-11-06 03:13:06.000 310 21187.74 106.73 42893.21 47840.74 2015-11-06 03:13:07.000 310 21187.76 106.67 42893.24 47840.75 2015-11-06 03:13:08.000 310 21187.79 106.63 42893.25 47840.76 2015-11-06 03:13:09.000 310 21187.85 106.58 42893.28 47840.79 2015-11-06 03:13:10.000 310 21187.83 106.58 42893.32 47840.84 2015-11-06 03:13:11.000 310 21187.81 106.60 42893.35 47840.86 2015-11-06 03:13:12.000 310 21187.86 106.62 42893.34 47840.88 2015-11-06 03:13:13.000 310 21187.91 106.60 42893.36 47840.89 2015-11-06 03:13:14.000 310 21187.93 106.57 42893.39 47840.91 2015-11-06 03:13:15.000 310 21187.98 106.52 42893.39 47840.96 2015-11-06 03:13:16.000 310 21188.02 106.49 42893.44 47841.01 2015-11-06 03:13:17.000 310 21188.08 106.45 42893.46 47841.06 2015-11-06 03:13:18.000 310 21188.10 106.48 42893.44 47841.07 2015-11-06 03:13:19.000 310 21188.10 106.49 42893.49 47841.12 2015-11-06 03:13:20.000 310 21188.06 106.50 42893.49 47841.09 2015-11-06 03:13:21.000 310 21188.06 106.52 42893.44 47841.11 2015-11-06 03:13:22.000 310 21188.10 106.52 42893.41 47841.09 2015-11-06 03:13:23.000 310 21188.10 106.50 42893.44 47841.09 2015-11-06 03:13:24.000 310 21188.12 106.46 42893.44 47841.10 2015-11-06 03:13:25.000 310 21188.11 106.44 42893.43 47841.10 2015-11-06 03:13:26.000 310 21188.13 106.42 42893.46 47841.11 2015-11-06 03:13:27.000 310 21188.10 106.43 42893.47 47841.13 2015-11-06 03:13:28.000 310 21188.07 106.47 42893.43 47841.14 2015-11-06 03:13:29.000 310 21188.08 106.49 42893.45 47841.11 2015-11-06 03:13:30.000 310 21188.12 106.45 42893.43 47841.08 2015-11-06 03:13:31.000 310 21188.13 106.44 42893.45 47841.10 2015-11-06 03:13:32.000 310 21188.11 106.43 42893.47 47841.09 2015-11-06 03:13:33.000 310 21188.13 106.39 42893.43 47841.11 2015-11-06 03:13:34.000 310 21188.12 106.39 42893.46 47841.08 2015-11-06 03:13:35.000 310 21188.12 106.37 42893.47 47841.11 2015-11-06 03:13:36.000 310 21188.15 106.35 42893.50 47841.12 2015-11-06 03:13:37.000 310 21188.16 106.35 42893.49 47841.14 2015-11-06 03:13:38.000 310 21188.15 106.32 42893.50 47841.14 2015-11-06 03:13:39.000 310 21188.14 106.28 42893.53 47841.16 2015-11-06 03:13:40.000 310 21188.14 106.26 42893.51 47841.17 2015-11-06 03:13:41.000 310 21188.16 106.23 42893.51 47841.18 2015-11-06 03:13:42.000 310 21188.15 106.22 42893.52 47841.18 2015-11-06 03:13:43.000 310 21188.16 106.18 42893.54 47841.19 2015-11-06 03:13:44.000 310 21188.18 106.16 42893.54 47841.22 2015-11-06 03:13:45.000 310 21188.19 106.15 42893.56 47841.22 2015-11-06 03:13:46.000 310 21188.18 106.14 42893.57 47841.24 2015-11-06 03:13:47.000 310 21188.19 106.13 42893.58 47841.24 2015-11-06 03:13:48.000 310 21188.18 106.12 42893.59 47841.27 2015-11-06 03:13:49.000 310 21188.18 106.11 42893.59 47841.25 2015-11-06 03:13:50.000 310 21188.21 106.12 42893.58 47841.26 2015-11-06 03:13:51.000 310 21188.21 106.11 42893.59 47841.24 2015-11-06 03:13:52.000 310 21188.23 106.09 42893.60 47841.28 2015-11-06 03:13:53.000 310 21188.22 106.10 42893.61 47841.25 2015-11-06 03:13:54.000 310 21188.21 106.07 42893.61 47841.25 2015-11-06 03:13:55.000 310 21188.21 106.05 42893.60 47841.26 2015-11-06 03:13:56.000 310 21188.22 106.07 42893.59 47841.26 2015-11-06 03:13:57.000 310 21188.19 106.09 42893.56 47841.26 2015-11-06 03:13:58.000 310 21188.18 106.08 42893.56 47841.24 2015-11-06 03:13:59.000 310 21188.15 106.10 42893.56 47841.21 2015-11-06 03:14:00.000 310 21188.09 106.12 42893.57 47841.19 2015-11-06 03:14:01.000 310 21188.09 106.12 42893.54 47841.17 2015-11-06 03:14:02.000 310 21188.09 106.10 42893.52 47841.15 2015-11-06 03:14:03.000 310 21188.06 106.11 42893.51 47841.10 2015-11-06 03:14:04.000 310 21188.06 106.09 42893.52 47841.10 2015-11-06 03:14:05.000 310 21188.03 106.08 42893.49 47841.11 2015-11-06 03:14:06.000 310 21188.01 106.07 42893.49 47841.08 2015-11-06 03:14:07.000 310 21188.04 106.04 42893.50 47841.10 2015-11-06 03:14:08.000 310 21188.03 106.02 42893.50 47841.09 2015-11-06 03:14:09.000 310 21188.00 106.01 42893.49 47841.10 2015-11-06 03:14:10.000 310 21187.98 105.99 42893.47 47841.07 2015-11-06 03:14:11.000 310 21187.97 105.97 42893.49 47841.08 2015-11-06 03:14:12.000 310 21187.98 105.96 42893.49 47841.08 2015-11-06 03:14:13.000 310 21187.98 105.97 42893.46 47841.07 2015-11-06 03:14:14.000 310 21187.96 105.98 42893.45 47841.06 2015-11-06 03:14:15.000 310 21187.98 105.98 42893.44 47841.05 2015-11-06 03:14:16.000 310 21188.00 105.97 42893.47 47841.05 2015-11-06 03:14:17.000 310 21187.98 105.98 42893.46 47841.05 2015-11-06 03:14:18.000 310 21188.00 105.94 42893.47 47841.04 2015-11-06 03:14:19.000 310 21188.04 105.89 42893.50 47841.05 2015-11-06 03:14:20.000 310 21188.09 105.83 42893.56 47841.08 2015-11-06 03:14:21.000 310 21188.11 105.80 42893.56 47841.13 2015-11-06 03:14:22.000 310 21188.15 105.78 42893.56 47841.15 2015-11-06 03:14:23.000 310 21188.17 105.78 42893.53 47841.17 2015-11-06 03:14:24.000 310 21188.19 105.78 42893.53 47841.19 2015-11-06 03:14:25.000 310 21188.16 105.80 42893.56 47841.20 2015-11-06 03:14:26.000 310 21188.16 105.81 42893.56 47841.20 2015-11-06 03:14:27.000 310 21188.13 105.83 42893.57 47841.17 2015-11-06 03:14:28.000 310 21188.13 105.81 42893.57 47841.19 2015-11-06 03:14:29.000 310 21188.13 105.78 42893.56 47841.16 2015-11-06 03:14:30.000 310 21188.16 105.78 42893.53 47841.18 2015-11-06 03:14:31.000 310 21188.15 105.77 42893.54 47841.17 2015-11-06 03:14:32.000 310 21188.16 105.78 42893.52 47841.18 2015-11-06 03:14:33.000 310 21188.09 105.81 42893.49 47841.16 2015-11-06 03:14:34.000 310 21188.09 105.85 42893.46 47841.14 2015-11-06 03:14:35.000 310 21188.05 105.88 42893.42 47841.08 2015-11-06 03:14:36.000 310 21188.02 105.85 42893.39 47841.03 2015-11-06 03:14:37.000 310 21188.02 105.84 42893.34 47841.00 2015-11-06 03:14:38.000 310 21188.02 105.82 42893.34 47840.99 2015-11-06 03:14:39.000 310 21188.00 105.78 42893.35 47840.96 2015-11-06 03:14:40.000 310 21187.99 105.73 42893.38 47840.96 2015-11-06 03:14:41.000 310 21187.99 105.71 42893.38 47840.96 2015-11-06 03:14:42.000 310 21187.99 105.69 42893.32 47840.98 2015-11-06 03:14:43.000 310 21187.99 105.67 42893.38 47840.97 2015-11-06 03:14:44.000 310 21187.99 105.65 42893.38 47840.99 2015-11-06 03:14:45.000 310 21187.99 105.64 42893.39 47840.98 2015-11-06 03:14:46.000 310 21188.00 105.60 42893.39 47840.99 2015-11-06 03:14:47.000 310 21188.00 105.59 42893.39 47840.99 2015-11-06 03:14:48.000 310 21188.01 105.57 42893.42 47841.01 2015-11-06 03:14:49.000 310 21187.99 105.55 42893.41 47841.03 2015-11-06 03:14:50.000 310 21188.01 105.53 42893.42 47841.03 2015-11-06 03:14:51.000 310 21188.01 105.51 42893.46 47841.06 2015-11-06 03:14:52.000 310 21188.01 105.48 42893.46 47841.06 2015-11-06 03:14:53.000 310 21188.02 105.49 42893.46 47841.08 2015-11-06 03:14:54.000 310 21188.06 105.50 42893.49 47841.10 2015-11-06 03:14:55.000 310 21188.07 105.48 42893.51 47841.13 2015-11-06 03:14:56.000 310 21188.10 105.46 42893.52 47841.15 2015-11-06 03:14:57.000 310 21188.08 105.46 42893.53 47841.15 2015-11-06 03:14:58.000 310 21188.11 105.44 42893.56 47841.20 2015-11-06 03:14:59.000 310 21188.13 105.41 42893.54 47841.22 2015-11-06 03:15:00.000 310 21188.17 105.40 42893.57 47841.25 2015-11-06 03:15:01.000 310 21188.20 105.37 42893.59 47841.28 2015-11-06 03:15:02.000 310 21188.17 105.36 42893.61 47841.27 2015-11-06 03:15:03.000 310 21188.19 105.33 42893.62 47841.28 2015-11-06 03:15:04.000 310 21188.21 105.34 42893.61 47841.29 2015-11-06 03:15:05.000 310 21188.19 105.33 42893.63 47841.32 2015-11-06 03:15:06.000 310 21188.20 105.30 42893.64 47841.32 2015-11-06 03:15:07.000 310 21188.22 105.28 42893.65 47841.32 2015-11-06 03:15:08.000 310 21188.19 105.31 42893.67 47841.33 2015-11-06 03:15:09.000 310 21188.17 105.34 42893.69 47841.34 2015-11-06 03:15:10.000 310 21188.18 105.32 42893.65 47841.31 2015-11-06 03:15:11.000 310 21188.15 105.32 42893.67 47841.30 2015-11-06 03:15:12.000 310 21188.12 105.33 42893.66 47841.28 2015-11-06 03:15:13.000 310 21188.08 105.32 42893.66 47841.28 2015-11-06 03:15:14.000 310 21188.09 105.31 42893.63 47841.25 2015-11-06 03:15:15.000 310 21188.13 105.28 42893.66 47841.28 2015-11-06 03:15:16.000 310 21188.13 105.26 42893.65 47841.28 2015-11-06 03:15:17.000 310 21188.11 105.26 42893.66 47841.28 2015-11-06 03:15:18.000 310 21188.13 105.26 42893.65 47841.32 2015-11-06 03:15:19.000 310 21188.13 105.24 42893.63 47841.28 2015-11-06 03:15:20.000 310 21188.13 105.28 42893.59 47841.28 2015-11-06 03:15:21.000 310 21188.13 105.29 42893.57 47841.25 2015-11-06 03:15:22.000 310 21188.14 105.33 42893.56 47841.22 2015-11-06 03:15:23.000 310 21188.10 105.37 42893.57 47841.18 2015-11-06 03:15:24.000 310 21188.05 105.37 42893.56 47841.16 2015-11-06 03:15:25.000 310 21188.04 105.38 42893.56 47841.18 2015-11-06 03:15:26.000 310 21188.04 105.36 42893.54 47841.15 2015-11-06 03:15:27.000 310 21188.06 105.34 42893.56 47841.17 2015-11-06 03:15:28.000 310 21188.05 105.35 42893.53 47841.16 2015-11-06 03:15:29.000 310 21188.05 105.33 42893.57 47841.15 2015-11-06 03:15:30.000 310 21188.10 105.28 42893.57 47841.18 2015-11-06 03:15:31.000 310 21188.14 105.25 42893.60 47841.21 2015-11-06 03:15:32.000 310 21188.15 105.22 42893.61 47841.25 2015-11-06 03:15:33.000 310 21188.17 105.23 42893.63 47841.27 2015-11-06 03:15:34.000 310 21188.22 105.21 42893.61 47841.29 2015-11-06 03:15:35.000 310 21188.21 105.22 42893.68 47841.31 2015-11-06 03:15:36.000 310 21188.19 105.23 42893.64 47841.31 2015-11-06 03:15:37.000 310 21188.20 105.26 42893.65 47841.32 2015-11-06 03:15:38.000 310 21188.20 105.24 42893.65 47841.34 2015-11-06 03:15:39.000 310 21188.21 105.25 42893.68 47841.33 2015-11-06 03:15:40.000 310 21188.21 105.25 42893.66 47841.32 2015-11-06 03:15:41.000 310 21188.21 105.25 42893.64 47841.35 2015-11-06 03:15:42.000 310 21188.24 105.23 42893.66 47841.34 2015-11-06 03:15:43.000 310 21188.21 105.25 42893.67 47841.33 2015-11-06 03:15:44.000 310 21188.19 105.22 42893.68 47841.32 2015-11-06 03:15:45.000 310 21188.18 105.23 42893.67 47841.35 2015-11-06 03:15:46.000 310 21188.20 105.26 42893.66 47841.30 2015-11-06 03:15:47.000 310 21188.21 105.24 42893.67 47841.33 2015-11-06 03:15:48.000 310 21188.21 105.23 42893.68 47841.33 2015-11-06 03:15:49.000 310 21188.20 105.22 42893.66 47841.33 2015-11-06 03:15:50.000 310 21188.17 105.22 42893.66 47841.32 2015-11-06 03:15:51.000 310 21188.19 105.21 42893.68 47841.33 2015-11-06 03:15:52.000 310 21188.22 105.21 42893.70 47841.33 2015-11-06 03:15:53.000 310 21188.20 105.25 42893.65 47841.34 2015-11-06 03:15:54.000 310 21188.19 105.28 42893.63 47841.31 2015-11-06 03:15:55.000 310 21188.20 105.28 42893.61 47841.28 2015-11-06 03:15:56.000 310 21188.22 105.29 42893.61 47841.27 2015-11-06 03:15:57.000 310 21188.21 105.29 42893.58 47841.26 2015-11-06 03:15:58.000 310 21188.20 105.28 42893.56 47841.23 2015-11-06 03:15:59.000 310 21188.22 105.29 42893.57 47841.24 2015-11-06 03:16:00.000 310 21188.22 105.28 42893.58 47841.22 2015-11-06 03:16:01.000 310 21188.19 105.29 42893.61 47841.23 2015-11-06 03:16:02.000 310 21188.12 105.30 42893.61 47841.21 2015-11-06 03:16:03.000 310 21188.08 105.28 42893.57 47841.19 2015-11-06 03:16:04.000 310 21188.01 105.25 42893.56 47841.18 2015-11-06 03:16:05.000 310 21187.97 105.27 42893.58 47841.18 2015-11-06 03:16:06.000 310 21187.90 105.28 42893.56 47841.14 2015-11-06 03:16:07.000 310 21187.84 105.29 42893.57 47841.12 2015-11-06 03:16:08.000 310 21187.84 105.25 42893.54 47841.10 2015-11-06 03:16:09.000 310 21187.85 105.19 42893.59 47841.12 2015-11-06 03:16:10.000 310 21187.83 105.18 42893.61 47841.10 2015-11-06 03:16:11.000 310 21187.83 105.16 42893.65 47841.14 2015-11-06 03:16:12.000 310 21187.84 105.20 42893.65 47841.17 2015-11-06 03:16:13.000 310 21187.81 105.22 42893.66 47841.15 2015-11-06 03:16:14.000 310 21187.81 105.25 42893.64 47841.17 2015-11-06 03:16:15.000 310 21187.81 105.28 42893.62 47841.15 2015-11-06 03:16:16.000 310 21187.80 105.32 42893.57 47841.11 2015-11-06 03:16:17.000 310 21187.76 105.39 42893.52 47841.09 2015-11-06 03:16:18.000 310 21187.79 105.37 42893.51 47841.04 2015-11-06 03:16:19.000 310 21187.83 105.32 42893.51 47841.02 2015-11-06 03:16:20.000 310 21187.84 105.34 42893.54 47841.05 2015-11-06 03:16:21.000 310 21187.88 105.37 42893.51 47841.08 2015-11-06 03:16:22.000 310 21187.88 105.43 42893.46 47841.08 2015-11-06 03:16:23.000 310 21187.92 105.45 42893.43 47841.05 2015-11-06 03:16:24.000 310 21187.95 105.49 42893.41 47841.03 2015-11-06 03:16:25.000 310 21187.94 105.50 42893.39 47840.99 2015-11-06 03:16:26.000 310 21187.95 105.48 42893.40 47840.98 2015-11-06 03:16:27.000 310 21187.97 105.49 42893.40 47840.96 2015-11-06 03:16:28.000 310 21187.94 105.52 42893.35 47840.97 2015-11-06 03:16:29.000 310 21187.93 105.56 42893.33 47840.96 2015-11-06 03:16:30.000 310 21187.90 105.60 42893.32 47840.89 2015-11-06 03:16:31.000 310 21187.89 105.62 42893.31 47840.90 2015-11-06 03:16:32.000 310 21187.89 105.61 42893.29 47840.86 2015-11-06 03:16:33.000 310 21187.89 105.60 42893.27 47840.85 2015-11-06 03:16:34.000 310 21187.89 105.64 42893.24 47840.83 2015-11-06 03:16:35.000 310 21187.87 105.65 42893.24 47840.80 2015-11-06 03:16:36.000 310 21187.86 105.67 42893.18 47840.79 2015-11-06 03:16:37.000 310 21187.84 105.67 42893.16 47840.77 2015-11-06 03:16:38.000 310 21187.86 105.67 42893.17 47840.76 2015-11-06 03:16:39.000 310 21187.87 105.71 42893.17 47840.74 2015-11-06 03:16:40.000 310 21187.87 105.73 42893.15 47840.72 2015-11-06 03:16:41.000 310 21187.83 105.73 42893.15 47840.73 2015-11-06 03:16:42.000 310 21187.85 105.66 42893.14 47840.73 2015-11-06 03:16:43.000 310 21187.87 105.65 42893.17 47840.73 2015-11-06 03:16:44.000 310 21187.87 105.63 42893.20 47840.76 2015-11-06 03:16:45.000 310 21187.89 105.62 42893.21 47840.78 2015-11-06 03:16:46.000 310 21187.93 105.62 42893.22 47840.80 2015-11-06 03:16:47.000 310 21187.92 105.62 42893.20 47840.81 2015-11-06 03:16:48.000 310 21187.93 105.63 42893.18 47840.80 2015-11-06 03:16:49.000 310 21187.91 105.64 42893.20 47840.82 2015-11-06 03:16:50.000 310 21187.91 105.64 42893.24 47840.83 2015-11-06 03:16:51.000 310 21187.91 105.64 42893.22 47840.80 2015-11-06 03:16:52.000 310 21187.91 105.68 42893.21 47840.81 2015-11-06 03:16:53.000 310 21187.93 105.67 42893.21 47840.81 2015-11-06 03:16:54.000 310 21187.93 105.66 42893.22 47840.81 2015-11-06 03:16:55.000 310 21187.86 105.65 42893.27 47840.81 2015-11-06 03:16:56.000 310 21187.87 105.65 42893.25 47840.82 2015-11-06 03:16:57.000 310 21187.87 105.64 42893.28 47840.84 2015-11-06 03:16:58.000 310 21187.85 105.61 42893.31 47840.84 2015-11-06 03:16:59.000 310 21187.88 105.59 42893.29 47840.87 2015-11-06 03:17:00.000 310 21187.88 105.60 42893.33 47840.88 2015-11-06 03:17:01.000 310 21187.88 105.62 42893.33 47840.90 2015-11-06 03:17:02.000 310 21187.86 105.62 42893.36 47840.92 2015-11-06 03:17:03.000 310 21187.87 105.63 42893.35 47840.93 2015-11-06 03:17:04.000 310 21187.87 105.67 42893.35 47840.92 2015-11-06 03:17:05.000 310 21187.86 105.68 42893.36 47840.93 2015-11-06 03:17:06.000 310 21187.85 105.71 42893.36 47840.93 2015-11-06 03:17:07.000 310 21187.87 105.74 42893.31 47840.91 2015-11-06 03:17:08.000 310 21187.88 105.73 42893.31 47840.88 2015-11-06 03:17:09.000 310 21187.86 105.73 42893.31 47840.88 2015-11-06 03:17:10.000 310 21187.86 105.73 42893.32 47840.86 2015-11-06 03:17:11.000 310 21187.86 105.75 42893.31 47840.88 2015-11-06 03:17:12.000 310 21187.86 105.77 42893.29 47840.87 2015-11-06 03:17:13.000 310 21187.86 105.77 42893.25 47840.85 2015-11-06 03:17:14.000 310 21187.86 105.80 42893.24 47840.84 2015-11-06 03:17:15.000 310 21187.87 105.80 42893.22 47840.82 2015-11-06 03:17:16.000 310 21187.90 105.79 42893.19 47840.81 2015-11-06 03:17:17.000 310 21187.88 105.78 42893.21 47840.79 2015-11-06 03:17:18.000 310 21187.86 105.80 42893.21 47840.77 2015-11-06 03:17:19.000 310 21187.85 105.82 42893.19 47840.79 2015-11-06 03:17:20.000 310 21187.84 105.82 42893.21 47840.74 2015-11-06 03:17:21.000 310 21187.85 105.83 42893.19 47840.76 2015-11-06 03:17:22.000 310 21187.83 105.80 42893.18 47840.75 2015-11-06 03:17:23.000 310 21187.82 105.82 42893.19 47840.73 2015-11-06 03:17:24.000 310 21187.82 105.81 42893.19 47840.75 2015-11-06 03:17:25.000 310 21187.81 105.80 42893.16 47840.74 2015-11-06 03:17:26.000 310 21187.82 105.79 42893.16 47840.74 2015-11-06 03:17:27.000 310 21187.80 105.82 42893.17 47840.76 2015-11-06 03:17:28.000 310 21187.80 105.82 42893.17 47840.73 2015-11-06 03:17:29.000 310 21187.83 105.80 42893.19 47840.74 2015-11-06 03:17:30.000 310 21187.82 105.82 42893.17 47840.73 2015-11-06 03:17:31.000 310 21187.81 105.83 42893.16 47840.74 2015-11-06 03:17:32.000 310 21187.81 105.82 42893.17 47840.73 2015-11-06 03:17:33.000 310 21187.80 105.82 42893.16 47840.72 2015-11-06 03:17:34.000 310 21187.80 105.85 42893.16 47840.71 2015-11-06 03:17:35.000 310 21187.78 105.86 42893.15 47840.71 2015-11-06 03:17:36.000 310 21187.77 105.86 42893.15 47840.69 2015-11-06 03:17:37.000 310 21187.77 105.85 42893.14 47840.67 2015-11-06 03:17:38.000 310 21187.75 105.87 42893.14 47840.68 2015-11-06 03:17:39.000 310 21187.75 105.86 42893.13 47840.67 2015-11-06 03:17:40.000 310 21187.75 105.83 42893.12 47840.66 2015-11-06 03:17:41.000 310 21187.75 105.81 42893.14 47840.66 2015-11-06 03:17:42.000 310 21187.77 105.79 42893.20 47840.69 2015-11-06 03:17:43.000 310 21187.76 105.80 42893.19 47840.72 2015-11-06 03:17:44.000 310 21187.77 105.79 42893.19 47840.75 2015-11-06 03:17:45.000 310 21187.80 105.78 42893.22 47840.75 2015-11-06 03:17:46.000 310 21187.80 105.82 42893.21 47840.76 2015-11-06 03:17:47.000 310 21187.77 105.86 42893.26 47840.74 2015-11-06 03:17:48.000 310 21187.76 105.92 42893.22 47840.76 2015-11-06 03:17:49.000 310 21187.78 105.97 42893.18 47840.72 2015-11-06 03:17:50.000 310 21187.75 106.02 42893.15 47840.69 2015-11-06 03:17:51.000 310 21187.75 106.05 42893.09 47840.67 2015-11-06 03:17:52.000 310 21187.75 106.03 42893.08 47840.63 2015-11-06 03:17:53.000 310 21187.77 106.02 42893.07 47840.65 2015-11-06 03:17:54.000 310 21187.77 106.06 42893.11 47840.63 2015-11-06 03:17:55.000 310 21187.78 106.07 42893.11 47840.66 2015-11-06 03:17:56.000 310 21187.82 106.04 42893.11 47840.64 2015-11-06 03:17:57.000 310 21187.82 106.06 42893.14 47840.67 2015-11-06 03:17:58.000 310 21187.83 106.08 42893.12 47840.67 2015-11-06 03:17:59.000 310 21187.83 106.07 42893.11 47840.67 2015-11-06 03:18:00.000 310 21187.88 106.06 42893.10 47840.69 2015-11-06 03:18:01.000 310 21187.88 106.06 42893.09 47840.70 2015-11-06 03:18:02.000 310 21187.88 106.05 42893.08 47840.69 2015-11-06 03:18:03.000 310 21187.92 106.02 42893.13 47840.70 2015-11-06 03:18:04.000 310 21187.91 106.04 42893.14 47840.73 2015-11-06 03:18:05.000 310 21187.93 106.03 42893.15 47840.75 2015-11-06 03:18:06.000 310 21187.94 105.98 42893.16 47840.75 2015-11-06 03:18:07.000 310 21187.94 106.00 42893.17 47840.80 2015-11-06 03:18:08.000 310 21187.94 106.05 42893.21 47840.81 2015-11-06 03:18:09.000 310 21187.96 106.04 42893.24 47840.82 2015-11-06 03:18:10.000 310 21187.97 106.05 42893.26 47840.84 2015-11-06 03:18:11.000 310 21187.94 106.08 42893.24 47840.86 2015-11-06 03:18:12.000 310 21187.94 106.05 42893.24 47840.87 2015-11-06 03:18:13.000 310 21188.01 106.03 42893.25 47840.87 2015-11-06 03:18:14.000 310 21187.99 106.08 42893.29 47840.90 2015-11-06 03:18:15.000 310 21187.97 106.10 42893.27 47840.90 2015-11-06 03:18:16.000 310 21187.99 106.10 42893.29 47840.91 2015-11-06 03:18:17.000 310 21188.02 106.12 42893.32 47840.94 2015-11-06 03:18:18.000 310 21188.02 106.15 42893.32 47840.92 2015-11-06 03:18:19.000 310 21188.03 106.15 42893.31 47840.92 2015-11-06 03:18:20.000 310 21188.06 106.14 42893.31 47840.96 2015-11-06 03:18:21.000 310 21188.04 106.15 42893.31 47840.97 2015-11-06 03:18:22.000 310 21188.05 106.17 42893.31 47840.96 2015-11-06 03:18:23.000 310 21188.11 106.13 42893.32 47840.95 2015-11-06 03:18:24.000 310 21188.13 106.15 42893.36 47841.00 2015-11-06 03:18:25.000 310 21188.13 106.16 42893.34 47841.02 2015-11-06 03:18:26.000 310 21188.14 106.15 42893.34 47841.02 2015-11-06 03:18:27.000 310 21188.18 106.11 42893.35 47841.03 2015-11-06 03:18:28.000 310 21188.20 106.09 42893.38 47841.05 2015-11-06 03:18:29.000 310 21188.21 106.07 42893.38 47841.09 2015-11-06 03:18:30.000 310 21188.20 106.07 42893.36 47841.08 2015-11-06 03:18:31.000 310 21188.22 106.08 42893.36 47841.10 2015-11-06 03:18:32.000 310 21188.20 106.08 42893.38 47841.10 2015-11-06 03:18:33.000 310 21188.20 106.08 42893.38 47841.09 2015-11-06 03:18:34.000 310 21188.23 106.08 42893.38 47841.07 2015-11-06 03:18:35.000 310 21188.25 106.06 42893.40 47841.09 2015-11-06 03:18:36.000 310 21188.23 106.09 42893.39 47841.11 2015-11-06 03:18:37.000 310 21188.23 106.15 42893.38 47841.09 2015-11-06 03:18:38.000 310 21188.25 106.16 42893.35 47841.09 2015-11-06 03:18:39.000 310 21188.19 106.21 42893.32 47841.06 2015-11-06 03:18:40.000 310 21188.23 106.18 42893.31 47841.03 2015-11-06 03:18:41.000 310 21188.24 106.19 42893.27 47841.01 2015-11-06 03:18:42.000 310 21188.26 106.18 42893.25 47841.01 2015-11-06 03:18:43.000 310 21188.24 106.19 42893.25 47841.00 2015-11-06 03:18:44.000 310 21188.25 106.20 42893.25 47841.00 2015-11-06 03:18:45.000 310 21188.25 106.16 42893.26 47840.98 2015-11-06 03:18:46.000 310 21188.28 106.12 42893.29 47840.99 2015-11-06 03:18:47.000 310 21188.31 106.10 42893.32 47841.02 2015-11-06 03:18:48.000 310 21188.33 106.06 42893.33 47841.05 2015-11-06 03:18:49.000 310 21188.33 106.07 42893.36 47841.06 2015-11-06 03:18:50.000 310 21188.32 106.08 42893.32 47841.09 2015-11-06 03:18:51.000 310 21188.33 106.07 42893.33 47841.08 2015-11-06 03:18:52.000 310 21188.34 106.04 42893.38 47841.10 2015-11-06 03:18:53.000 310 21188.36 106.03 42893.36 47841.11 2015-11-06 03:18:54.000 310 21188.38 106.04 42893.39 47841.13 2015-11-06 03:18:55.000 310 21188.38 106.02 42893.38 47841.16 2015-11-06 03:18:56.000 310 21188.38 106.02 42893.38 47841.15 2015-11-06 03:18:57.000 310 21188.38 106.02 42893.36 47841.18 2015-11-06 03:18:58.000 310 21188.41 106.03 42893.39 47841.18 2015-11-06 03:18:59.000 310 21188.41 106.00 42893.43 47841.17 2015-11-06 03:19:00.000 310 21188.39 106.00 42893.41 47841.20 2015-11-06 03:19:01.000 310 21188.41 106.00 42893.41 47841.20 2015-11-06 03:19:02.000 310 21188.40 106.02 42893.45 47841.21 2015-11-06 03:19:03.000 310 21188.40 106.01 42893.46 47841.21 2015-11-06 03:19:04.000 310 21188.45 105.99 42893.44 47841.20 2015-11-06 03:19:05.000 310 21188.46 105.97 42893.46 47841.21 2015-11-06 03:19:06.000 310 21188.41 105.97 42893.45 47841.24 2015-11-06 03:19:07.000 310 21188.38 105.98 42893.46 47841.21 2015-11-06 03:19:08.000 310 21188.40 105.95 42893.47 47841.23 2015-11-06 03:19:09.000 310 21188.43 105.93 42893.44 47841.23 2015-11-06 03:19:10.000 310 21188.42 105.91 42893.49 47841.21 2015-11-06 03:19:11.000 310 21188.43 105.90 42893.47 47841.23 2015-11-06 03:19:12.000 310 21188.41 105.91 42893.46 47841.24 2015-11-06 03:19:13.000 310 21188.40 105.90 42893.47 47841.23 2015-11-06 03:19:14.000 310 21188.43 105.89 42893.45 47841.23 2015-11-06 03:19:15.000 310 21188.41 105.90 42893.44 47841.19 2015-11-06 03:19:16.000 310 21188.39 105.91 42893.46 47841.23 2015-11-06 03:19:17.000 310 21188.39 105.91 42893.47 47841.22 2015-11-06 03:19:18.000 310 21188.37 105.93 42893.46 47841.21 2015-11-06 03:19:19.000 310 21188.36 105.95 42893.45 47841.23 2015-11-06 03:19:20.000 310 21188.38 105.96 42893.45 47841.19 2015-11-06 03:19:21.000 310 21188.36 105.99 42893.47 47841.21 2015-11-06 03:19:22.000 310 21188.37 105.97 42893.46 47841.21 2015-11-06 03:19:23.000 310 21188.37 105.97 42893.47 47841.20 2015-11-06 03:19:24.000 310 21188.37 105.99 42893.43 47841.18 2015-11-06 03:19:25.000 310 21188.33 106.03 42893.41 47841.16 2015-11-06 03:19:26.000 310 21188.33 106.08 42893.38 47841.14 2015-11-06 03:19:27.000 310 21188.29 106.15 42893.34 47841.12 2015-11-06 03:19:28.000 310 21188.23 106.29 42893.31 47841.06 2015-11-06 03:19:29.000 310 21188.15 106.45 42893.19 47840.98 2015-11-06 03:19:30.000 310 21188.12 106.56 42893.04 47840.83 2015-11-06 03:19:31.000 310 21188.10 106.59 42892.95 47840.71 2015-11-06 03:19:32.000 310 21188.09 106.56 42892.90 47840.62 2015-11-06 03:19:33.000 310 21188.10 106.44 42892.89 47840.58 2015-11-06 03:19:34.000 310 21188.15 106.35 42892.88 47840.58 2015-11-06 03:19:35.000 310 21188.16 106.28 42892.93 47840.63 2015-11-06 03:19:36.000 310 21188.17 106.26 42892.97 47840.69 2015-11-06 03:19:37.000 310 21188.18 106.20 42893.03 47840.70 2015-11-06 03:19:38.000 310 21188.20 106.17 42893.07 47840.76 2015-11-06 03:19:39.000 310 21188.22 106.18 42893.09 47840.79 2015-11-06 03:19:40.000 310 21188.21 106.17 42893.14 47840.84 2015-11-06 03:19:41.000 310 21188.20 106.18 42893.15 47840.85 2015-11-06 03:19:42.000 310 21188.22 106.18 42893.19 47840.89 2015-11-06 03:19:43.000 310 21188.22 106.17 42893.19 47840.87 2015-11-06 03:19:44.000 310 21188.21 106.19 42893.22 47840.91 2015-11-06 03:19:45.000 310 21188.20 106.20 42893.24 47840.91 2015-11-06 03:19:46.000 310 21188.20 106.20 42893.22 47840.91 2015-11-06 03:19:47.000 310 21188.19 106.20 42893.19 47840.90 2015-11-06 03:19:48.000 310 21188.21 106.18 42893.21 47840.91 2015-11-06 03:19:49.000 310 21188.22 106.20 42893.18 47840.90 2015-11-06 03:19:50.000 310 21188.24 106.21 42893.22 47840.91 2015-11-06 03:19:51.000 310 21188.25 106.22 42893.24 47840.94 2015-11-06 03:19:52.000 310 21188.23 106.19 42893.26 47840.93 2015-11-06 03:19:53.000 310 21188.19 106.20 42893.24 47840.93 2015-11-06 03:19:54.000 310 21188.19 106.21 42893.25 47840.93 2015-11-06 03:19:55.000 310 21188.18 106.22 42893.25 47840.94 2015-11-06 03:19:56.000 310 21188.19 106.24 42893.28 47840.93 2015-11-06 03:19:57.000 310 21188.21 106.24 42893.28 47840.93 2015-11-06 03:19:58.000 310 21188.22 106.22 42893.27 47840.97 2015-11-06 03:19:59.000 310 21188.21 106.26 42893.27 47840.96 2015-11-06 03:20:00.000 310 21188.19 106.28 42893.26 47840.95 2015-11-06 03:20:01.000 310 21188.22 106.30 42893.25 47840.93 2015-11-06 03:20:02.000 310 21188.23 106.28 42893.24 47840.93 2015-11-06 03:20:03.000 310 21188.21 106.32 42893.21 47840.93 2015-11-06 03:20:04.000 310 21188.22 106.31 42893.21 47840.94 2015-11-06 03:20:05.000 310 21188.20 106.34 42893.18 47840.90 2015-11-06 03:20:06.000 310 21188.19 106.37 42893.21 47840.93 2015-11-06 03:20:07.000 310 21188.18 106.37 42893.20 47840.91 2015-11-06 03:20:08.000 310 21188.19 106.39 42893.20 47840.90 2015-11-06 03:20:09.000 310 21188.22 106.33 42893.15 47840.88 2015-11-06 03:20:10.000 310 21188.24 106.30 42893.16 47840.90 2015-11-06 03:20:11.000 310 21188.22 106.32 42893.17 47840.90 2015-11-06 03:20:12.000 310 21188.19 106.33 42893.19 47840.91 2015-11-06 03:20:13.000 310 21188.24 106.30 42893.21 47840.91 2015-11-06 03:20:14.000 310 21188.27 106.30 42893.24 47840.95 2015-11-06 03:20:15.000 310 21188.25 106.33 42893.24 47840.97 2015-11-06 03:20:16.000 310 21188.27 106.33 42893.20 47840.97 2015-11-06 03:20:17.000 310 21188.28 106.31 42893.18 47840.97 2015-11-06 03:20:18.000 310 21188.28 106.33 42893.20 47840.96 2015-11-06 03:20:19.000 310 21188.24 106.32 42893.25 47840.96 2015-11-06 03:20:20.000 310 21188.25 106.29 42893.21 47840.96 2015-11-06 03:20:21.000 310 21188.25 106.27 42893.22 47840.98 2015-11-06 03:20:22.000 310 21188.27 106.28 42893.24 47840.97 2015-11-06 03:20:23.000 310 21188.28 106.28 42893.25 47840.99 2015-11-06 03:20:24.000 310 21188.26 106.28 42893.25 47841.00 2015-11-06 03:20:25.000 310 21188.26 106.27 42893.24 47840.98 2015-11-06 03:20:26.000 310 21188.26 106.24 42893.24 47841.01 2015-11-06 03:20:27.000 310 21188.31 106.24 42893.24 47840.99 2015-11-06 03:20:28.000 310 21188.31 106.23 42893.26 47841.04 2015-11-06 03:20:29.000 310 21188.31 106.23 42893.26 47841.03 2015-11-06 03:20:30.000 310 21188.31 106.23 42893.25 47841.00 2015-11-06 03:20:31.000 310 21188.30 106.24 42893.27 47841.03 2015-11-06 03:20:32.000 310 21188.31 106.24 42893.27 47841.01 2015-11-06 03:20:33.000 310 21188.28 106.24 42893.24 47841.01 2015-11-06 03:20:34.000 310 21188.28 106.27 42893.21 47841.02 2015-11-06 03:20:35.000 310 21188.30 106.27 42893.24 47841.01 2015-11-06 03:20:36.000 310 21188.30 106.28 42893.25 47841.01 2015-11-06 03:20:37.000 310 21188.28 106.28 42893.25 47840.99 2015-11-06 03:20:38.000 310 21188.28 106.30 42893.21 47841.02 2015-11-06 03:20:39.000 310 21188.26 106.31 42893.21 47841.00 2015-11-06 03:20:40.000 310 21188.26 106.29 42893.20 47840.96 2015-11-06 03:20:41.000 310 21188.26 106.28 42893.21 47840.96 2015-11-06 03:20:42.000 310 21188.25 106.31 42893.20 47840.96 2015-11-06 03:20:43.000 310 21188.24 106.29 42893.18 47840.95 2015-11-06 03:20:44.000 310 21188.26 106.25 42893.15 47840.94 2015-11-06 03:20:45.000 310 21188.24 106.23 42893.16 47840.95 2015-11-06 03:20:46.000 310 21188.26 106.21 42893.19 47840.95 2015-11-06 03:20:47.000 310 21188.28 106.20 42893.27 47840.97 2015-11-06 03:20:48.000 310 21188.28 106.17 42893.28 47840.98 2015-11-06 03:20:49.000 310 21188.27 106.17 42893.31 47840.97 2015-11-06 03:20:50.000 310 21188.27 106.16 42893.29 47840.98 2015-11-06 03:20:51.000 310 21188.26 106.16 42893.32 47841.02 2015-11-06 03:20:52.000 310 21188.27 106.16 42893.34 47841.01 2015-11-06 03:20:53.000 310 21188.25 106.18 42893.33 47841.03 2015-11-06 03:20:54.000 310 21188.26 106.18 42893.32 47840.99 2015-11-06 03:20:55.000 310 21188.26 106.19 42893.29 47841.00 2015-11-06 03:20:56.000 310 21188.27 106.16 42893.28 47841.00 2015-11-06 03:20:57.000 310 21188.24 106.16 42893.28 47840.96 2015-11-06 03:20:58.000 310 21188.24 106.16 42893.28 47840.97 2015-11-06 03:20:59.000 310 21188.24 106.14 42893.28 47840.96 2015-11-06 03:21:00.000 310 21188.24 106.14 42893.28 47840.95 2015-11-06 03:21:01.000 310 21188.22 106.14 42893.26 47840.96 2015-11-06 03:21:02.000 310 21188.24 106.14 42893.29 47840.95 2015-11-06 03:21:03.000 310 21188.27 106.13 42893.28 47840.95 2015-11-06 03:21:04.000 310 21188.28 106.12 42893.26 47840.96 2015-11-06 03:21:05.000 310 21188.27 106.12 42893.27 47840.94 2015-11-06 03:21:06.000 310 21188.27 106.12 42893.26 47840.97 2015-11-06 03:21:07.000 310 21188.28 106.16 42893.25 47840.95 2015-11-06 03:21:08.000 310 21188.26 106.15 42893.27 47840.95 2015-11-06 03:21:09.000 310 21188.28 106.12 42893.26 47840.95 2015-11-06 03:21:10.000 310 21188.27 106.14 42893.28 47840.95 2015-11-06 03:21:11.000 310 21188.26 106.16 42893.26 47840.96 2015-11-06 03:21:12.000 310 21188.25 106.15 42893.28 47840.96 2015-11-06 03:21:13.000 310 21188.24 106.14 42893.31 47840.96 2015-11-06 03:21:14.000 310 21188.24 106.15 42893.31 47840.94 2015-11-06 03:21:15.000 310 21188.24 106.13 42893.31 47840.98 2015-11-06 03:21:16.000 310 21188.23 106.13 42893.28 47840.95 2015-11-06 03:21:17.000 310 21188.23 106.11 42893.28 47840.98 2015-11-06 03:21:18.000 310 21188.26 106.09 42893.31 47840.98 2015-11-06 03:21:19.000 310 21188.24 106.08 42893.32 47840.98 2015-11-06 03:21:20.000 310 21188.23 106.10 42893.32 47840.98 2015-11-06 03:21:21.000 310 21188.26 106.10 42893.32 47840.97 2015-11-06 03:21:22.000 310 21188.24 106.09 42893.28 47840.99 2015-11-06 03:21:23.000 310 21188.24 106.11 42893.28 47840.98 2015-11-06 03:21:24.000 310 21188.25 106.09 42893.28 47840.96 2015-11-06 03:21:25.000 310 21188.25 106.10 42893.27 47840.99 2015-11-06 03:21:26.000 310 21188.24 106.12 42893.28 47840.97 2015-11-06 03:21:27.000 310 21188.27 106.11 42893.28 47840.98 2015-11-06 03:21:28.000 310 21188.30 106.10 42893.32 47840.98 2015-11-06 03:21:29.000 310 21188.26 106.11 42893.31 47840.99 2015-11-06 03:21:30.000 310 21188.25 106.11 42893.31 47840.99 2015-11-06 03:21:31.000 310 21188.29 106.12 42893.33 47841.01 2015-11-06 03:21:32.000 310 21188.31 106.15 42893.32 47841.03 2015-11-06 03:21:33.000 310 21188.32 106.13 42893.32 47841.04 2015-11-06 03:21:34.000 310 21188.34 106.14 42893.33 47841.07 2015-11-06 03:21:35.000 310 21188.35 106.15 42893.35 47841.05 2015-11-06 03:21:36.000 310 21188.36 106.14 42893.36 47841.09 2015-11-06 03:21:37.000 310 21188.37 106.14 42893.36 47841.09 2015-11-06 03:21:38.000 310 21188.38 106.15 42893.38 47841.10 2015-11-06 03:21:39.000 310 21188.39 106.11 42893.38 47841.13 2015-11-06 03:21:40.000 310 21188.39 106.09 42893.39 47841.11 2015-11-06 03:21:41.000 310 21188.40 106.08 42893.40 47841.13 2015-11-06 03:21:42.000 310 21188.43 106.06 42893.41 47841.15 2015-11-06 03:21:43.000 310 21188.42 106.05 42893.44 47841.18 2015-11-06 03:21:44.000 310 21188.41 106.06 42893.46 47841.18 2015-11-06 03:21:45.000 310 21188.38 106.04 42893.47 47841.19 2015-11-06 03:21:46.000 310 21188.37 106.04 42893.46 47841.21 2015-11-06 03:21:47.000 310 21188.39 106.04 42893.51 47841.22 2015-11-06 03:21:48.000 310 21188.40 106.04 42893.49 47841.24 2015-11-06 03:21:49.000 310 21188.38 106.02 42893.56 47841.24 2015-11-06 03:21:50.000 310 21188.41 106.05 42893.58 47841.27 2015-11-06 03:21:51.000 310 21188.42 106.05 42893.56 47841.28 2015-11-06 03:21:52.000 310 21188.43 106.07 42893.54 47841.28 2015-11-06 03:21:53.000 310 21188.43 106.03 42893.58 47841.29 2015-11-06 03:21:54.000 310 21188.42 106.04 42893.57 47841.30 2015-11-06 03:21:55.000 310 21188.44 106.07 42893.57 47841.30 2015-11-06 03:21:56.000 310 21188.44 106.07 42893.58 47841.29 2015-11-06 03:21:57.000 310 21188.44 106.10 42893.57 47841.30 2015-11-06 03:21:58.000 310 21188.43 106.11 42893.58 47841.32 2015-11-06 03:21:59.000 310 21188.44 106.09 42893.58 47841.31 2015-11-06 03:22:00.000 310 21188.45 106.09 42893.57 47841.30 2015-11-06 03:22:01.000 310 21188.41 106.10 42893.57 47841.32 2015-11-06 03:22:02.000 310 21188.41 106.12 42893.56 47841.32 2015-11-06 03:22:03.000 310 21188.41 106.12 42893.58 47841.32 2015-11-06 03:22:04.000 310 21188.43 106.17 42893.56 47841.31 2015-11-06 03:22:05.000 310 21188.38 106.25 42893.52 47841.28 2015-11-06 03:22:06.000 310 21188.35 106.26 42893.49 47841.24 2015-11-06 03:22:07.000 310 21188.39 106.20 42893.51 47841.20 2015-11-06 03:22:08.000 310 21188.39 106.18 42893.53 47841.22 2015-11-06 03:22:09.000 310 21188.39 106.16 42893.54 47841.24 2015-11-06 03:22:10.000 310 21188.43 106.17 42893.54 47841.26 2015-11-06 03:22:11.000 310 21188.42 106.19 42893.56 47841.29 2015-11-06 03:22:12.000 310 21188.40 106.21 42893.56 47841.25 2015-11-06 03:22:13.000 310 21188.40 106.22 42893.58 47841.25 2015-11-06 03:22:14.000 310 21188.41 106.24 42893.56 47841.27 2015-11-06 03:22:15.000 310 21188.42 106.23 42893.51 47841.25 2015-11-06 03:22:16.000 310 21188.40 106.22 42893.50 47841.26 2015-11-06 03:22:17.000 310 21188.39 106.21 42893.51 47841.26 2015-11-06 03:22:18.000 310 21188.38 106.21 42893.52 47841.24 2015-11-06 03:22:19.000 310 21188.34 106.19 42893.51 47841.23 2015-11-06 03:22:20.000 310 21188.35 106.18 42893.52 47841.23 2015-11-06 03:22:21.000 310 21188.33 106.18 42893.51 47841.23 2015-11-06 03:22:22.000 310 21188.35 106.17 42893.51 47841.22 2015-11-06 03:22:23.000 310 21188.33 106.17 42893.51 47841.20 2015-11-06 03:22:24.000 310 21188.31 106.16 42893.51 47841.22 2015-11-06 03:22:25.000 310 21188.30 106.16 42893.52 47841.20 2015-11-06 03:22:26.000 310 21188.30 106.17 42893.56 47841.20 2015-11-06 03:22:27.000 310 21188.30 106.18 42893.56 47841.19 2015-11-06 03:22:28.000 310 21188.31 106.20 42893.50 47841.20 2015-11-06 03:22:29.000 310 21188.33 106.22 42893.51 47841.19 2015-11-06 03:22:30.000 310 21188.30 106.26 42893.52 47841.19 2015-11-06 03:22:31.000 310 21188.31 106.25 42893.51 47841.19 2015-11-06 03:22:32.000 310 21188.30 106.26 42893.50 47841.20 2015-11-06 03:22:33.000 310 21188.32 106.26 42893.50 47841.16 2015-11-06 03:22:34.000 310 21188.33 106.26 42893.49 47841.16 2015-11-06 03:22:35.000 310 21188.35 106.25 42893.49 47841.15 2015-11-06 03:22:36.000 310 21188.34 106.22 42893.49 47841.16 2015-11-06 03:22:37.000 310 21188.32 106.23 42893.49 47841.20 2015-11-06 03:22:38.000 310 21188.30 106.28 42893.45 47841.17 2015-11-06 03:22:39.000 310 21188.27 106.29 42893.41 47841.15 2015-11-06 03:22:40.000 310 21188.27 106.31 42893.40 47841.12 2015-11-06 03:22:41.000 310 21188.23 106.32 42893.41 47841.08 2015-11-06 03:22:42.000 310 21188.23 106.32 42893.38 47841.06 2015-11-06 03:22:43.000 310 21188.23 106.29 42893.38 47841.03 2015-11-06 03:22:44.000 310 21188.26 106.27 42893.35 47841.02 2015-11-06 03:22:45.000 310 21188.26 106.29 42893.36 47841.01 2015-11-06 03:22:46.000 310 21188.24 106.26 42893.35 47841.01 2015-11-06 03:22:47.000 310 21188.22 106.29 42893.33 47841.01 2015-11-06 03:22:48.000 310 21188.21 106.32 42893.35 47840.99 2015-11-06 03:22:49.000 310 21188.18 106.30 42893.36 47840.99 2015-11-06 03:22:50.000 310 21188.17 106.30 42893.31 47840.97 2015-11-06 03:22:51.000 310 21188.17 106.33 42893.32 47840.95 2015-11-06 03:22:52.000 310 21188.16 106.34 42893.31 47840.97 2015-11-06 03:22:53.000 310 21188.16 106.34 42893.29 47840.96 2015-11-06 03:22:54.000 310 21188.16 106.34 42893.31 47840.97 2015-11-06 03:22:55.000 310 21188.18 106.34 42893.29 47840.94 2015-11-06 03:22:56.000 310 21188.21 106.33 42893.28 47840.94 2015-11-06 03:22:57.000 310 21188.23 106.35 42893.31 47840.96 2015-11-06 03:22:58.000 310 21188.24 106.37 42893.31 47840.95 2015-11-06 03:22:59.000 310 21188.23 106.37 42893.28 47840.96 2015-11-06 03:23:00.000 310 21188.17 106.37 42893.27 47840.93 2015-11-06 03:23:01.000 310 21188.18 106.35 42893.24 47840.93 2015-11-06 03:23:02.000 310 21188.19 106.35 42893.25 47840.91 2015-11-06 03:23:03.000 310 21188.19 106.33 42893.25 47840.90 2015-11-06 03:23:04.000 310 21188.21 106.31 42893.24 47840.93 2015-11-06 03:23:05.000 310 21188.18 106.29 42893.26 47840.89 2015-11-06 03:23:06.000 310 21188.14 106.28 42893.26 47840.90 2015-11-06 03:23:07.000 310 21188.15 106.25 42893.26 47840.89 2015-11-06 03:23:08.000 310 21188.14 106.24 42893.24 47840.90 2015-11-06 03:23:09.000 310 21188.15 106.24 42893.24 47840.87 2015-11-06 03:23:10.000 310 21188.18 106.24 42893.26 47840.91 2015-11-06 03:23:11.000 310 21188.22 106.19 42893.31 47840.92 2015-11-06 03:23:12.000 310 21188.23 106.17 42893.34 47841.00 2015-11-06 03:23:13.000 310 21188.23 106.18 42893.35 47841.01 2015-11-06 03:23:14.000 310 21188.25 106.20 42893.40 47841.03 2015-11-06 03:23:15.000 310 21188.25 106.21 42893.43 47841.05 2015-11-06 03:23:16.000 310 21188.26 106.24 42893.42 47841.06 2015-11-06 03:23:17.000 310 21188.27 106.25 42893.46 47841.09 2015-11-06 03:23:18.000 310 21188.27 106.26 42893.43 47841.09 2015-11-06 03:23:19.000 310 21188.28 106.28 42893.44 47841.09 2015-11-06 03:23:20.000 310 21188.26 106.29 42893.43 47841.11 2015-11-06 03:23:21.000 310 21188.26 106.33 42893.42 47841.10 2015-11-06 03:23:22.000 310 21188.27 106.37 42893.40 47841.08 2015-11-06 03:23:23.000 310 21188.26 106.39 42893.39 47841.05 2015-11-06 03:23:24.000 310 21188.22 106.44 42893.38 47841.07 2015-11-06 03:23:25.000 310 21188.19 106.46 42893.33 47841.02 2015-11-06 03:23:26.000 310 21188.15 106.51 42893.29 47840.98 2015-11-06 03:23:27.000 310 21188.12 106.56 42893.26 47840.92 2015-11-06 03:23:28.000 310 21188.09 106.55 42893.25 47840.91 2015-11-06 03:23:29.000 310 21188.04 106.56 42893.21 47840.85 2015-11-06 03:23:30.000 310 21188.01 106.59 42893.21 47840.82 2015-11-06 03:23:31.000 310 21187.98 106.61 42893.21 47840.80 2015-11-06 03:23:32.000 310 21187.93 106.62 42893.21 47840.78 2015-11-06 03:23:33.000 310 21187.92 106.64 42893.18 47840.72 2015-11-06 03:23:34.000 310 21187.89 106.66 42893.14 47840.72 2015-11-06 03:23:35.000 310 21187.89 106.67 42893.13 47840.70 2015-11-06 03:23:36.000 310 21187.89 106.67 42893.14 47840.69 2015-11-06 03:23:37.000 310 21187.88 106.67 42893.14 47840.68 2015-11-06 03:23:38.000 310 21187.89 106.67 42893.14 47840.68 2015-11-06 03:23:39.000 310 21187.89 106.71 42893.14 47840.68 2015-11-06 03:23:40.000 310 21187.89 106.72 42893.12 47840.66 2015-11-06 03:23:41.000 310 21187.92 106.72 42893.12 47840.66 2015-11-06 03:23:42.000 310 21187.92 106.73 42893.12 47840.67 2015-11-06 03:23:43.000 310 21187.94 106.75 42893.13 47840.68 2015-11-06 03:23:44.000 310 21187.96 106.73 42893.14 47840.67 2015-11-06 03:23:45.000 310 21188.00 106.73 42893.11 47840.68 2015-11-06 03:23:46.000 310 21187.98 106.70 42893.12 47840.67 2015-11-06 03:23:47.000 310 21187.99 106.69 42893.10 47840.68 2015-11-06 03:23:48.000 310 21187.99 106.70 42893.13 47840.68 2015-11-06 03:23:49.000 310 21188.00 106.70 42893.14 47840.66 2015-11-06 03:23:50.000 310 21188.01 106.69 42893.10 47840.69 2015-11-06 03:23:51.000 310 21188.00 106.70 42893.12 47840.71 2015-11-06 03:23:52.000 310 21187.96 106.73 42893.08 47840.69 2015-11-06 03:23:53.000 310 21187.92 106.76 42893.07 47840.69 2015-11-06 03:23:54.000 310 21187.92 106.79 42893.07 47840.64 2015-11-06 03:23:55.000 310 21187.97 106.78 42893.06 47840.64 2015-11-06 03:23:56.000 310 21187.99 106.73 42893.06 47840.63 2015-11-06 03:23:57.000 310 21188.01 106.67 42893.11 47840.65 2015-11-06 03:23:58.000 310 21188.07 106.63 42893.13 47840.70 2015-11-06 03:23:59.000 310 21188.10 106.63 42893.18 47840.73 2015-11-06 03:24:00.000 310 21188.15 106.61 42893.20 47840.80 2015-11-06 03:24:01.000 310 21188.14 106.59 42893.21 47840.81 2015-11-06 03:24:02.000 310 21188.14 106.59 42893.24 47840.86 2015-11-06 03:24:03.000 310 21188.15 106.60 42893.26 47840.85 2015-11-06 03:24:04.000 310 21188.16 106.58 42893.28 47840.89 2015-11-06 03:24:05.000 310 21188.16 106.59 42893.26 47840.89 2015-11-06 03:24:06.000 310 21188.14 106.59 42893.29 47840.92 2015-11-06 03:24:07.000 310 21188.18 106.58 42893.29 47840.93 2015-11-06 03:24:08.000 310 21188.17 106.59 42893.28 47840.92 2015-11-06 03:24:09.000 310 21188.15 106.59 42893.27 47840.93 2015-11-06 03:24:10.000 310 21188.18 106.59 42893.26 47840.93 2015-11-06 03:24:11.000 310 21188.18 106.58 42893.28 47840.97 2015-11-06 03:24:12.000 310 21188.17 106.61 42893.27 47840.93 2015-11-06 03:24:13.000 310 21188.16 106.61 42893.24 47840.92 2015-11-06 03:24:14.000 310 21188.18 106.60 42893.27 47840.92 2015-11-06 03:24:15.000 310 21188.17 106.61 42893.25 47840.93 2015-11-06 03:24:16.000 310 21188.15 106.61 42893.22 47840.91 2015-11-06 03:24:17.000 310 21188.17 106.60 42893.24 47840.92 2015-11-06 03:24:18.000 310 21188.17 106.59 42893.28 47840.90 2015-11-06 03:24:19.000 310 21188.17 106.59 42893.26 47840.94 2015-11-06 03:24:20.000 310 21188.14 106.60 42893.26 47840.93 2015-11-06 03:24:21.000 310 21188.12 106.63 42893.28 47840.91 2015-11-06 03:24:22.000 310 21188.08 106.70 42893.26 47840.89 2015-11-06 03:24:23.000 310 21188.04 106.71 42893.20 47840.84 2015-11-06 03:24:24.000 310 21188.01 106.70 42893.21 47840.82 2015-11-06 03:24:25.000 310 21188.01 106.70 42893.25 47840.81 2015-11-06 03:24:26.000 310 21188.03 106.68 42893.24 47840.83 2015-11-06 03:24:27.000 310 21188.04 106.68 42893.22 47840.82 2015-11-06 03:24:28.000 310 21188.05 106.66 42893.24 47840.84 2015-11-06 03:24:29.000 310 21188.10 106.60 42893.28 47840.84 2015-11-06 03:24:30.000 310 21188.13 106.58 42893.29 47840.89 2015-11-06 03:24:31.000 310 21188.16 106.59 42893.33 47840.93 2015-11-06 03:24:32.000 310 21188.16 106.61 42893.34 47840.96 2015-11-06 03:24:33.000 310 21188.16 106.63 42893.34 47840.97 2015-11-06 03:24:34.000 310 21188.15 106.62 42893.32 47840.95 2015-11-06 03:24:35.000 310 21188.14 106.64 42893.35 47840.95 2015-11-06 03:24:36.000 310 21188.14 106.68 42893.34 47840.96 2015-11-06 03:24:37.000 310 21188.12 106.68 42893.38 47840.95 2015-11-06 03:24:38.000 310 21188.11 106.70 42893.38 47840.95 2015-11-06 03:24:39.000 310 21188.12 106.71 42893.36 47840.94 2015-11-06 03:24:40.000 310 21188.09 106.74 42893.35 47840.94 2015-11-06 03:24:41.000 310 21188.09 106.75 42893.33 47840.92 2015-11-06 03:24:42.000 310 21188.10 106.74 42893.31 47840.93 2015-11-06 03:24:43.000 310 21188.12 106.71 42893.28 47840.92 2015-11-06 03:24:44.000 310 21188.12 106.72 42893.27 47840.91 2015-11-06 03:24:45.000 310 21188.11 106.74 42893.31 47840.93 2015-11-06 03:24:46.000 310 21188.12 106.74 42893.33 47840.92 2015-11-06 03:24:47.000 310 21188.14 106.73 42893.32 47840.94 2015-11-06 03:24:48.000 310 21188.16 106.75 42893.31 47840.92 2015-11-06 03:24:49.000 310 21188.17 106.77 42893.33 47840.93 2015-11-06 03:24:50.000 310 21188.16 106.76 42893.34 47840.93 2015-11-06 03:24:51.000 310 21188.17 106.77 42893.31 47840.95 2015-11-06 03:24:52.000 310 21188.19 106.76 42893.29 47840.93 2015-11-06 03:24:53.000 310 21188.20 106.77 42893.32 47840.94 2015-11-06 03:24:54.000 310 21188.22 106.78 42893.32 47840.98 2015-11-06 03:24:55.000 310 21188.25 106.76 42893.32 47840.97 2015-11-06 03:24:56.000 310 21188.23 106.78 42893.31 47840.97 2015-11-06 03:24:57.000 310 21188.23 106.78 42893.31 47840.98 2015-11-06 03:24:58.000 310 21188.24 106.78 42893.29 47841.00 2015-11-06 03:24:59.000 310 21188.23 106.79 42893.31 47840.97 2015-11-06 03:25:00.000 310 21188.24 106.79 42893.31 47840.95 2015-11-06 03:25:01.000 310 21188.25 106.81 42893.29 47840.99 2015-11-06 03:25:02.000 310 21188.24 106.80 42893.29 47840.96 2015-11-06 03:25:03.000 310 21188.25 106.79 42893.31 47840.99 2015-11-06 03:25:04.000 310 21188.26 106.78 42893.32 47841.00 2015-11-06 03:25:05.000 310 21188.26 106.79 42893.34 47841.01 2015-11-06 03:25:06.000 310 21188.25 106.81 42893.33 47841.00 2015-11-06 03:25:07.000 310 21188.24 106.81 42893.32 47841.00 2015-11-06 03:25:08.000 310 21188.25 106.82 42893.31 47841.00 2015-11-06 03:25:09.000 310 21188.22 106.83 42893.36 47840.99 2015-11-06 03:25:10.000 310 21188.18 106.83 42893.34 47840.97 2015-11-06 03:25:11.000 310 21188.18 106.86 42893.29 47840.95 2015-11-06 03:25:12.000 310 21188.17 106.86 42893.26 47840.95 2015-11-06 03:25:13.000 310 21188.17 106.87 42893.27 47840.93 2015-11-06 03:25:14.000 310 21188.19 106.88 42893.25 47840.91 2015-11-06 03:25:15.000 310 21188.18 106.87 42893.26 47840.89 2015-11-06 03:25:16.000 310 21188.16 106.88 42893.26 47840.87 2015-11-06 03:25:17.000 310 21188.15 106.88 42893.20 47840.89 2015-11-06 03:25:18.000 310 21188.15 106.88 42893.19 47840.86 2015-11-06 03:25:19.000 310 21188.12 106.86 42893.18 47840.84 2015-11-06 03:25:20.000 310 21188.10 106.89 42893.14 47840.83 2015-11-06 03:25:21.000 310 21188.09 106.89 42893.11 47840.82 2015-11-06 03:25:22.000 310 21188.08 106.89 42893.12 47840.82 2015-11-06 03:25:23.000 310 21188.09 106.92 42893.10 47840.82 2015-11-06 03:25:24.000 310 21188.10 106.91 42893.15 47840.80 2015-11-06 03:25:25.000 310 21188.09 106.90 42893.15 47840.81 2015-11-06 03:25:26.000 310 21188.10 106.91 42893.15 47840.81 2015-11-06 03:25:27.000 310 21188.11 106.94 42893.12 47840.83 2015-11-06 03:25:28.000 310 21188.13 106.93 42893.11 47840.83 2015-11-06 03:25:29.000 310 21188.15 106.93 42893.13 47840.82 2015-11-06 03:25:30.000 310 21188.15 106.94 42893.13 47840.85 2015-11-06 03:25:31.000 310 21188.17 106.95 42893.15 47840.83 2015-11-06 03:25:32.000 310 21188.19 106.97 42893.19 47840.87 2015-11-06 03:25:33.000 310 21188.21 106.97 42893.22 47840.87 2015-11-06 03:25:34.000 310 21188.21 106.98 42893.18 47840.90 2015-11-06 03:25:35.000 310 21188.22 107.01 42893.18 47840.90 2015-11-06 03:25:36.000 310 21188.22 107.02 42893.17 47840.93 2015-11-06 03:25:37.000 310 21188.21 107.02 42893.16 47840.90 2015-11-06 03:25:38.000 310 21188.26 107.02 42893.20 47840.93 2015-11-06 03:25:39.000 310 21188.26 107.00 42893.19 47840.94 2015-11-06 03:25:40.000 310 21188.25 106.98 42893.20 47840.94 2015-11-06 03:25:41.000 310 21188.28 106.97 42893.20 47840.95 2015-11-06 03:25:42.000 310 21188.28 106.99 42893.22 47840.96 2015-11-06 03:25:43.000 310 21188.29 106.99 42893.22 47840.97 2015-11-06 03:25:44.000 310 21188.27 106.95 42893.25 47840.99 2015-11-06 03:25:45.000 310 21188.28 106.93 42893.24 47841.00 2015-11-06 03:25:46.000 310 21188.26 106.95 42893.25 47841.00 2015-11-06 03:25:47.000 310 21188.28 106.96 42893.27 47840.99 2015-11-06 03:25:48.000 310 21188.28 106.96 42893.28 47841.01 2015-11-06 03:25:49.000 310 21188.28 106.94 42893.25 47841.03 2015-11-06 03:25:50.000 310 21188.30 106.93 42893.28 47841.02 2015-11-06 03:25:51.000 310 21188.34 106.93 42893.29 47841.04 2015-11-06 03:25:52.000 310 21188.31 106.92 42893.32 47841.06 2015-11-06 03:25:53.000 310 21188.27 106.92 42893.35 47841.06 2015-11-06 03:25:54.000 310 21188.27 106.95 42893.36 47841.07 2015-11-06 03:25:55.000 310 21188.26 106.97 42893.34 47841.08 2015-11-06 03:25:56.000 310 21188.27 106.98 42893.33 47841.09 2015-11-06 03:25:57.000 310 21188.29 106.96 42893.34 47841.08 2015-11-06 03:25:58.000 310 21188.28 106.96 42893.36 47841.10 2015-11-06 03:25:59.000 310 21188.28 106.94 42893.33 47841.08 2015-11-06 03:26:00.000 310 21188.27 106.93 42893.31 47841.06 2015-11-06 03:26:01.000 310 21188.28 106.96 42893.32 47841.10 2015-11-06 03:26:02.000 310 21188.30 106.97 42893.34 47841.09 2015-11-06 03:26:03.000 310 21188.33 106.94 42893.36 47841.09 2015-11-06 03:26:04.000 310 21188.31 106.96 42893.34 47841.09 2015-11-06 03:26:05.000 310 21188.32 106.93 42893.35 47841.09 2015-11-06 03:26:06.000 310 21188.30 106.96 42893.35 47841.10 2015-11-06 03:26:07.000 310 21188.29 106.96 42893.33 47841.09 2015-11-06 03:26:08.000 310 21188.27 106.95 42893.36 47841.09 2015-11-06 03:26:09.000 310 21188.29 106.96 42893.41 47841.08 2015-11-06 03:26:10.000 310 21188.27 107.01 42893.39 47841.07 2015-11-06 03:26:11.000 310 21188.24 107.06 42893.36 47841.07 2015-11-06 03:26:12.000 310 21188.24 107.06 42893.36 47841.06 2015-11-06 03:26:13.000 310 21188.20 107.07 42893.34 47841.04 2015-11-06 03:26:14.000 310 21188.18 107.09 42893.34 47841.02 2015-11-06 03:26:15.000 310 21188.17 107.12 42893.32 47841.03 2015-11-06 03:26:16.000 310 21188.15 107.16 42893.35 47841.03 2015-11-06 03:26:17.000 310 21188.13 107.15 42893.32 47841.00 2015-11-06 03:26:18.000 310 21188.11 107.21 42893.32 47840.99 2015-11-06 03:26:19.000 310 21188.08 107.23 42893.31 47840.98 2015-11-06 03:26:20.000 310 21188.07 107.26 42893.28 47840.94 2015-11-06 03:26:21.000 310 21188.09 107.29 42893.28 47840.95 2015-11-06 03:26:22.000 310 21188.08 107.28 42893.27 47840.95 2015-11-06 03:26:23.000 310 21188.07 107.29 42893.27 47840.92 2015-11-06 03:26:24.000 310 21188.08 107.29 42893.27 47840.92 2015-11-06 03:26:25.000 310 21188.09 107.27 42893.26 47840.92 2015-11-06 03:26:26.000 310 21188.07 107.28 42893.26 47840.88 2015-11-06 03:26:27.000 310 21188.06 107.24 42893.25 47840.92 2015-11-06 03:26:28.000 310 21188.04 107.27 42893.25 47840.90 2015-11-06 03:26:29.000 310 21188.05 107.31 42893.27 47840.92 2015-11-06 03:26:30.000 310 21188.04 107.31 42893.28 47840.91 2015-11-06 03:26:31.000 310 21188.01 107.32 42893.27 47840.91 2015-11-06 03:26:32.000 310 21187.99 107.35 42893.24 47840.88 2015-11-06 03:26:33.000 310 21187.97 107.38 42893.22 47840.88 2015-11-06 03:26:34.000 310 21187.99 107.39 42893.21 47840.84 2015-11-06 03:26:35.000 310 21188.02 107.34 42893.24 47840.83 2015-11-06 03:26:36.000 310 21188.09 107.30 42893.24 47840.88 2015-11-06 03:26:37.000 310 21188.13 107.28 42893.24 47840.90 2015-11-06 03:26:38.000 310 21188.13 107.31 42893.25 47840.90 2015-11-06 03:26:39.000 310 21188.11 107.31 42893.25 47840.92 2015-11-06 03:26:40.000 310 21188.11 107.32 42893.26 47840.94 2015-11-06 03:26:41.000 310 21188.13 107.33 42893.29 47840.90 2015-11-06 03:26:42.000 310 21188.10 107.32 42893.25 47840.92 2015-11-06 03:26:43.000 310 21188.12 107.33 42893.27 47840.92 2015-11-06 03:26:44.000 310 21188.10 107.31 42893.24 47840.91 2015-11-06 03:26:45.000 310 21188.11 107.30 42893.24 47840.90 2015-11-06 03:26:46.000 310 21188.10 107.32 42893.22 47840.90 2015-11-06 03:26:47.000 310 21188.09 107.30 42893.20 47840.87 2015-11-06 03:26:48.000 310 21188.09 107.28 42893.18 47840.85 2015-11-06 03:26:49.000 310 21188.04 107.30 42893.18 47840.87 2015-11-06 03:26:50.000 310 21188.07 107.29 42893.19 47840.84 2015-11-06 03:26:51.000 310 21188.05 107.28 42893.21 47840.85 2015-11-06 03:26:52.000 310 21188.04 107.28 42893.19 47840.83 2015-11-06 03:26:53.000 310 21188.01 107.28 42893.24 47840.85 2015-11-06 03:26:54.000 310 21188.02 107.27 42893.20 47840.83 2015-11-06 03:26:55.000 310 21188.01 107.25 42893.21 47840.84 2015-11-06 03:26:56.000 310 21188.01 107.24 42893.20 47840.83 2015-11-06 03:26:57.000 310 21188.03 107.23 42893.21 47840.84 2015-11-06 03:26:58.000 310 21188.03 107.21 42893.24 47840.87 2015-11-06 03:26:59.000 310 21188.03 107.20 42893.24 47840.86 2015-11-06 03:27:00.000 310 21188.04 107.21 42893.25 47840.86 2015-11-06 03:27:01.000 310 21188.01 107.21 42893.26 47840.87 2015-11-06 03:27:02.000 310 21187.99 107.21 42893.28 47840.85 2015-11-06 03:27:03.000 310 21188.00 107.21 42893.27 47840.87 2015-11-06 03:27:04.000 310 21188.02 107.23 42893.25 47840.85 2015-11-06 03:27:05.000 310 21188.02 107.23 42893.24 47840.88 2015-11-06 03:27:06.000 310 21188.01 107.23 42893.27 47840.86 2015-11-06 03:27:07.000 310 21188.04 107.22 42893.24 47840.87 2015-11-06 03:27:08.000 310 21188.03 107.19 42893.24 47840.86 2015-11-06 03:27:09.000 310 21188.04 107.20 42893.21 47840.86 2015-11-06 03:27:10.000 310 21188.04 107.20 42893.22 47840.85 2015-11-06 03:27:11.000 310 21188.07 107.18 42893.25 47840.87 2015-11-06 03:27:12.000 310 21188.05 107.20 42893.26 47840.87 2015-11-06 03:27:13.000 310 21188.04 107.21 42893.26 47840.86 2015-11-06 03:27:14.000 310 21188.04 107.21 42893.22 47840.87 2015-11-06 03:27:15.000 310 21188.03 107.22 42893.24 47840.87 2015-11-06 03:27:16.000 310 21188.00 107.25 42893.24 47840.88 2015-11-06 03:27:17.000 310 21188.02 107.25 42893.21 47840.88 2015-11-06 03:27:18.000 310 21188.01 107.25 42893.21 47840.88 2015-11-06 03:27:19.000 310 21188.02 107.24 42893.21 47840.88 2015-11-06 03:27:20.000 310 21188.04 107.21 42893.25 47840.89 2015-11-06 03:27:21.000 310 21188.03 107.21 42893.24 47840.90 2015-11-06 03:27:22.000 310 21188.03 107.21 42893.25 47840.93 2015-11-06 03:27:23.000 310 21188.05 107.20 42893.27 47840.92 2015-11-06 03:27:24.000 310 21188.05 107.20 42893.31 47840.93 2015-11-06 03:27:25.000 310 21188.06 107.21 42893.31 47840.94 2015-11-06 03:27:26.000 310 21188.06 107.20 42893.28 47840.93 2015-11-06 03:27:27.000 310 21188.07 107.21 42893.31 47840.94 2015-11-06 03:27:28.000 310 21188.06 107.25 42893.28 47840.96 2015-11-06 03:27:29.000 310 21188.06 107.26 42893.31 47840.97 2015-11-06 03:27:30.000 310 21188.06 107.28 42893.31 47840.96 2015-11-06 03:27:31.000 310 21188.05 107.27 42893.28 47840.97 2015-11-06 03:27:32.000 310 21188.05 107.27 42893.29 47840.97 2015-11-06 03:27:33.000 310 21188.07 107.26 42893.28 47840.96 2015-11-06 03:27:34.000 310 21188.07 107.28 42893.29 47840.94 2015-11-06 03:27:35.000 310 21188.08 107.30 42893.29 47840.95 2015-11-06 03:27:36.000 310 21188.07 107.30 42893.29 47840.97 2015-11-06 03:27:37.000 310 21188.09 107.31 42893.28 47840.96 2015-11-06 03:27:38.000 310 21188.09 107.29 42893.31 47840.95 2015-11-06 03:27:39.000 310 21188.11 107.30 42893.28 47840.93 2015-11-06 03:27:40.000 310 21188.10 107.30 42893.26 47840.95 2015-11-06 03:27:41.000 310 21188.11 107.26 42893.27 47840.94 2015-11-06 03:27:42.000 310 21188.10 107.25 42893.25 47840.96 2015-11-06 03:27:43.000 310 21188.10 107.23 42893.29 47840.95 2015-11-06 03:27:44.000 310 21188.12 107.21 42893.28 47840.95 2015-11-06 03:27:45.000 310 21188.13 107.18 42893.31 47840.96 2015-11-06 03:27:46.000 310 21188.11 107.19 42893.27 47840.95 2015-11-06 03:27:47.000 310 21188.09 107.17 42893.27 47840.95 2015-11-06 03:27:48.000 310 21188.10 107.16 42893.29 47840.96 2015-11-06 03:27:49.000 310 21188.11 107.16 42893.27 47840.96 2015-11-06 03:27:50.000 310 21188.12 107.14 42893.29 47840.97 2015-11-06 03:27:51.000 310 21188.13 107.13 42893.31 47840.98 2015-11-06 03:27:52.000 310 21188.14 107.11 42893.32 47840.98 2015-11-06 03:27:53.000 310 21188.12 107.10 42893.32 47840.97 2015-11-06 03:27:54.000 310 21188.13 107.08 42893.32 47840.99 2015-11-06 03:27:55.000 310 21188.11 107.07 42893.34 47841.01 2015-11-06 03:27:56.000 310 21188.10 107.06 42893.32 47841.01 2015-11-06 03:27:57.000 310 21188.11 107.06 42893.34 47841.01 2015-11-06 03:27:58.000 310 21188.09 107.06 42893.32 47841.00 2015-11-06 03:27:59.000 310 21188.09 107.07 42893.32 47840.97 2015-11-06 03:28:00.000 310 21188.09 107.06 42893.32 47840.99 2015-11-06 03:28:01.000 310 21188.09 107.04 42893.32 47840.96 2015-11-06 03:28:02.000 310 21188.09 107.03 42893.31 47840.96 2015-11-06 03:28:03.000 310 21188.07 107.04 42893.31 47840.96 2015-11-06 03:28:04.000 310 21188.07 107.02 42893.31 47840.96 2015-11-06 03:28:05.000 310 21188.07 107.02 42893.33 47840.94 2015-11-06 03:28:06.000 310 21188.07 107.00 42893.33 47840.98 2015-11-06 03:28:07.000 310 21188.04 107.02 42893.35 47840.96 2015-11-06 03:28:08.000 310 21188.07 107.04 42893.33 47840.96 2015-11-06 03:28:09.000 310 21188.09 107.04 42893.32 47840.97 2015-11-06 03:28:10.000 310 21188.10 107.06 42893.31 47840.96 2015-11-06 03:28:11.000 310 21188.08 107.05 42893.31 47840.98 2015-11-06 03:28:12.000 310 21188.07 107.05 42893.31 47840.97 2015-11-06 03:28:13.000 310 21188.05 107.08 42893.29 47840.95 2015-11-06 03:28:14.000 310 21188.05 107.09 42893.26 47840.95 2015-11-06 03:28:15.000 310 21188.08 107.09 42893.24 47840.92 2015-11-06 03:28:16.000 310 21188.08 107.10 42893.24 47840.91 2015-11-06 03:28:17.000 310 21188.09 107.11 42893.25 47840.91 2015-11-06 03:28:18.000 310 21188.12 107.12 42893.26 47840.94 2015-11-06 03:28:19.000 310 21188.12 107.12 42893.25 47840.94 2015-11-06 03:28:20.000 310 21188.16 107.09 42893.27 47840.95 2015-11-06 03:28:21.000 310 21188.17 107.08 42893.27 47840.96 2015-11-06 03:28:22.000 310 21188.17 107.07 42893.31 47840.98 2015-11-06 03:28:23.000 310 21188.19 107.06 42893.33 47840.99 2015-11-06 03:28:24.000 310 21188.19 107.05 42893.34 47840.99 2015-11-06 03:28:25.000 310 21188.19 107.07 42893.34 47841.01 2015-11-06 03:28:26.000 310 21188.17 107.06 42893.32 47841.01 2015-11-06 03:28:27.000 310 21188.16 107.07 42893.32 47841.02 2015-11-06 03:28:28.000 310 21188.16 107.08 42893.33 47841.02 2015-11-06 03:28:29.000 310 21188.16 107.05 42893.34 47841.01 2015-11-06 03:28:30.000 310 21188.13 107.03 42893.32 47841.02 2015-11-06 03:28:31.000 310 21188.13 107.05 42893.29 47841.02 2015-11-06 03:28:32.000 310 21188.13 107.06 42893.33 47841.01 2015-11-06 03:28:33.000 310 21188.13 107.03 42893.32 47841.00 2015-11-06 03:28:34.000 310 21188.11 107.03 42893.33 47840.99 2015-11-06 03:28:35.000 310 21188.11 107.02 42893.36 47841.00 2015-11-06 03:28:36.000 310 21188.12 107.01 42893.35 47841.03 2015-11-06 03:28:37.000 310 21188.12 107.02 42893.35 47841.01 2015-11-06 03:28:38.000 310 21188.11 107.05 42893.35 47841.01 2015-11-06 03:28:39.000 310 21188.09 107.09 42893.33 47840.99 2015-11-06 03:28:40.000 310 21188.08 107.08 42893.31 47840.97 2015-11-06 03:28:41.000 310 21188.06 107.07 42893.28 47840.95 2015-11-06 03:28:42.000 310 21188.04 107.09 42893.28 47840.94 2015-11-06 03:28:43.000 310 21188.08 107.10 42893.25 47840.91 2015-11-06 03:28:44.000 310 21188.05 107.12 42893.24 47840.88 2015-11-06 03:28:45.000 310 21188.04 107.08 42893.24 47840.88 2015-11-06 03:28:46.000 310 21188.03 107.08 42893.24 47840.87 2015-11-06 03:28:47.000 310 21188.02 107.07 42893.24 47840.86 2015-11-06 03:28:48.000 310 21188.02 107.07 42893.22 47840.85 2015-11-06 03:28:49.000 310 21188.00 107.10 42893.22 47840.85 2015-11-06 03:28:50.000 310 21188.00 107.11 42893.20 47840.84 2015-11-06 03:28:51.000 310 21188.02 107.11 42893.20 47840.81 2015-11-06 03:28:52.000 310 21188.01 107.09 42893.19 47840.81 2015-11-06 03:28:53.000 310 21188.01 107.10 42893.17 47840.81 2015-11-06 03:28:54.000 310 21188.01 107.07 42893.20 47840.79 2015-11-06 03:28:55.000 310 21188.00 107.07 42893.22 47840.82 2015-11-06 03:28:56.000 310 21187.99 107.09 42893.24 47840.82 2015-11-06 03:28:57.000 310 21187.98 107.11 42893.19 47840.80 2015-11-06 03:28:58.000 310 21188.02 107.17 42893.16 47840.80 2015-11-06 03:28:59.000 310 21188.02 107.20 42893.18 47840.79 2015-11-06 03:29:00.000 310 21188.02 107.21 42893.17 47840.79 2015-11-06 03:29:01.000 310 21188.05 107.21 42893.14 47840.77 2015-11-06 03:29:02.000 310 21188.05 107.24 42893.11 47840.75 2015-11-06 03:29:03.000 310 21188.06 107.24 42893.12 47840.75 2015-11-06 03:29:04.000 310 21188.08 107.21 42893.14 47840.78 2015-11-06 03:29:05.000 310 21188.07 107.20 42893.12 47840.79 2015-11-06 03:29:06.000 310 21188.10 107.18 42893.15 47840.79 2015-11-06 03:29:07.000 310 21188.11 107.16 42893.17 47840.82 2015-11-06 03:29:08.000 310 21188.11 107.16 42893.17 47840.85 2015-11-06 03:29:09.000 310 21188.14 107.16 42893.18 47840.86 2015-11-06 03:29:10.000 310 21188.14 107.17 42893.21 47840.85 2015-11-06 03:29:11.000 310 21188.11 107.17 42893.21 47840.88 2015-11-06 03:29:12.000 310 21188.12 107.17 42893.18 47840.87 2015-11-06 03:29:13.000 310 21188.11 107.18 42893.18 47840.88 2015-11-06 03:29:14.000 310 21188.09 107.18 42893.18 47840.89 2015-11-06 03:29:15.000 310 21188.11 107.13 42893.20 47840.88 2015-11-06 03:29:16.000 310 21188.15 107.14 42893.19 47840.91 2015-11-06 03:29:17.000 310 21188.15 107.13 42893.20 47840.88 2015-11-06 03:29:18.000 310 21188.16 107.09 42893.21 47840.91 2015-11-06 03:29:19.000 310 21188.15 107.10 42893.24 47840.90 2015-11-06 03:29:20.000 310 21188.12 107.10 42893.22 47840.91 2015-11-06 03:29:21.000 310 21188.13 107.08 42893.21 47840.91 2015-11-06 03:29:22.000 310 21188.14 107.04 42893.24 47840.92 2015-11-06 03:29:23.000 310 21188.14 107.02 42893.27 47840.95 2015-11-06 03:29:24.000 310 21188.15 106.99 42893.24 47840.95 2015-11-06 03:29:25.000 310 21188.15 106.98 42893.27 47840.96 2015-11-06 03:29:26.000 310 21188.12 107.00 42893.29 47840.95 2015-11-06 03:29:27.000 310 21188.10 107.01 42893.32 47840.98 2015-11-06 03:29:28.000 310 21188.09 107.02 42893.31 47840.94 2015-11-06 03:29:29.000 310 21188.07 107.04 42893.33 47840.96 2015-11-06 03:29:30.000 310 21188.05 107.05 42893.32 47840.95 2015-11-06 03:29:31.000 310 21188.06 107.06 42893.33 47840.95 2015-11-06 03:29:32.000 310 21188.07 107.05 42893.33 47840.97 2015-11-06 03:29:33.000 310 21188.07 107.04 42893.34 47840.94 2015-11-06 03:29:34.000 310 21188.09 107.05 42893.34 47840.96 2015-11-06 03:29:35.000 310 21188.09 107.02 42893.34 47840.95 2015-11-06 03:29:36.000 310 21188.10 107.03 42893.32 47840.95 2015-11-06 03:29:37.000 310 21188.11 107.04 42893.32 47840.98 2015-11-06 03:29:38.000 310 21188.10 107.03 42893.32 47840.99 2015-11-06 03:29:39.000 310 21188.14 107.02 42893.33 47840.99 2015-11-06 03:29:40.000 310 21188.14 107.03 42893.35 47841.01 2015-11-06 03:29:41.000 310 21188.16 107.03 42893.36 47841.02 2015-11-06 03:29:42.000 310 21188.13 107.01 42893.31 47841.00 2015-11-06 03:29:43.000 310 21188.10 107.03 42893.34 47841.01 2015-11-06 03:29:44.000 310 21188.07 107.01 42893.32 47841.02 2015-11-06 03:29:45.000 310 21188.06 107.00 42893.32 47841.00 2015-11-06 03:29:46.000 310 21188.07 107.01 42893.31 47841.02 2015-11-06 03:29:47.000 310 21188.06 107.00 42893.31 47841.01 2015-11-06 03:29:48.000 310 21188.05 107.02 42893.35 47840.99 2015-11-06 03:29:49.000 310 21188.05 107.04 42893.34 47840.99 2015-11-06 03:29:50.000 310 21188.05 107.07 42893.34 47840.97 2015-11-06 03:29:51.000 310 21188.03 107.08 42893.34 47840.98 2015-11-06 03:29:52.000 310 21188.05 107.08 42893.33 47840.98 2015-11-06 03:29:53.000 310 21188.04 107.11 42893.34 47840.96 2015-11-06 03:29:54.000 310 21188.03 107.11 42893.35 47840.99 2015-11-06 03:29:55.000 310 21188.06 107.11 42893.35 47840.96 2015-11-06 03:29:56.000 310 21188.09 107.10 42893.38 47840.98 2015-11-06 03:29:57.000 310 21188.09 107.09 42893.36 47841.01 2015-11-06 03:29:58.000 310 21188.11 107.09 42893.35 47841.01 2015-11-06 03:29:59.000 310 21188.12 107.08 42893.36 47841.04 2015-11-06 03:30:00.000 310 21188.14 107.07 42893.38 47841.04 2015-11-06 03:30:01.000 310 21188.14 107.08 42893.38 47841.05 2015-11-06 03:30:02.000 310 21188.13 107.08 42893.39 47841.06 2015-11-06 03:30:03.000 310 21188.12 107.08 42893.39 47841.09 2015-11-06 03:30:04.000 310 21188.15 107.05 42893.38 47841.04 2015-11-06 03:30:05.000 310 21188.13 107.07 42893.38 47841.07 2015-11-06 03:30:06.000 310 21188.09 107.04 42893.39 47841.05 2015-11-06 03:30:07.000 310 21188.08 107.02 42893.39 47841.06 2015-11-06 03:30:08.000 310 21188.09 107.03 42893.39 47841.07 2015-11-06 03:30:09.000 310 21188.09 107.03 42893.39 47841.05 2015-11-06 03:30:10.000 310 21188.09 107.00 42893.41 47841.07 2015-11-06 03:30:11.000 310 21188.06 107.00 42893.43 47841.06 2015-11-06 03:30:12.000 310 21188.09 106.99 42893.44 47841.09 2015-11-06 03:30:13.000 310 21188.09 107.00 42893.46 47841.09 2015-11-06 03:30:14.000 310 21188.09 107.00 42893.46 47841.10 2015-11-06 03:30:15.000 310 21188.08 107.00 42893.46 47841.10 2015-11-06 03:30:16.000 310 21188.07 106.98 42893.47 47841.11 2015-11-06 03:30:17.000 310 21188.04 107.00 42893.46 47841.11 2015-11-06 03:30:18.000 310 21188.06 106.98 42893.49 47841.14 2015-11-06 03:30:19.000 310 21188.10 106.96 42893.51 47841.14 2015-11-06 03:30:20.000 310 21188.13 106.95 42893.53 47841.14 2015-11-06 03:30:21.000 310 21188.13 106.96 42893.54 47841.15 2015-11-06 03:30:22.000 310 21188.11 106.97 42893.52 47841.17 2015-11-06 03:30:23.000 310 21188.10 106.99 42893.52 47841.18 2015-11-06 03:30:24.000 310 21188.10 106.99 42893.50 47841.19 2015-11-06 03:30:25.000 310 21188.12 107.00 42893.50 47841.18 2015-11-06 03:30:26.000 310 21188.11 107.01 42893.50 47841.19 2015-11-06 03:30:27.000 310 21188.12 107.02 42893.52 47841.19 2015-11-06 03:30:28.000 310 21188.13 107.03 42893.52 47841.18 2015-11-06 03:30:29.000 310 21188.11 107.01 42893.51 47841.18 2015-11-06 03:30:30.000 310 21188.09 107.03 42893.56 47841.18 2015-11-06 03:30:31.000 310 21188.08 107.01 42893.54 47841.17 2015-11-06 03:30:32.000 310 21188.09 107.01 42893.50 47841.18 2015-11-06 03:30:33.000 310 21188.10 107.02 42893.49 47841.17 2015-11-06 03:30:34.000 310 21188.09 107.06 42893.49 47841.16 2015-11-06 03:30:35.000 310 21188.10 107.10 42893.49 47841.14 2015-11-06 03:30:36.000 310 21188.09 107.11 42893.47 47841.12 2015-11-06 03:30:37.000 310 21188.07 107.11 42893.45 47841.11 2015-11-06 03:30:38.000 310 21188.05 107.12 42893.43 47841.10 2015-11-06 03:30:39.000 310 21188.04 107.11 42893.40 47841.10 2015-11-06 03:30:40.000 310 21188.03 107.12 42893.42 47841.08 2015-11-06 03:30:41.000 310 21188.04 107.11 42893.47 47841.06 2015-11-06 03:30:42.000 310 21188.03 107.14 42893.46 47841.10 2015-11-06 03:30:43.000 310 21188.03 107.14 42893.43 47841.05 2015-11-06 03:30:44.000 310 21188.01 107.15 42893.39 47841.04 2015-11-06 03:30:45.000 310 21188.02 107.16 42893.38 47841.01 2015-11-06 03:30:46.000 310 21188.01 107.14 42893.34 47841.03 2015-11-06 03:30:47.000 310 21188.04 107.13 42893.36 47840.99 2015-11-06 03:30:48.000 310 21188.04 107.12 42893.36 47840.99 2015-11-06 03:30:49.000 310 21188.05 107.10 42893.35 47841.00 2015-11-06 03:30:50.000 310 21188.06 107.12 42893.38 47841.02 2015-11-06 03:30:51.000 310 21188.06 107.13 42893.38 47841.02 2015-11-06 03:30:52.000 310 21188.09 107.11 42893.39 47841.02 2015-11-06 03:30:53.000 310 21188.10 107.10 42893.41 47841.02 2015-11-06 03:30:54.000 310 21188.09 107.08 42893.39 47841.04 2015-11-06 03:30:55.000 310 21188.10 107.06 42893.40 47841.04 2015-11-06 03:30:56.000 310 21188.12 107.03 42893.40 47841.07 2015-11-06 03:30:57.000 310 21188.14 107.03 42893.43 47841.07 2015-11-06 03:30:58.000 310 21188.13 107.03 42893.45 47841.10 2015-11-06 03:30:59.000 310 21188.13 107.03 42893.46 47841.11 2015-11-06 03:31:00.000 310 21188.11 107.02 42893.45 47841.12 2015-11-06 03:31:01.000 310 21188.11 107.03 42893.46 47841.11 2015-11-06 03:31:02.000 310 21188.14 107.00 42893.49 47841.13 2015-11-06 03:31:03.000 310 21188.13 107.03 42893.51 47841.14 2015-11-06 03:31:04.000 310 21188.15 107.03 42893.50 47841.15 2015-11-06 03:31:05.000 310 21188.14 107.00 42893.51 47841.15 2015-11-06 03:31:06.000 310 21188.15 107.00 42893.54 47841.15 2015-11-06 03:31:07.000 310 21188.12 107.02 42893.52 47841.17 2015-11-06 03:31:08.000 310 21188.12 107.03 42893.49 47841.15 2015-11-06 03:31:09.000 310 21188.12 107.03 42893.50 47841.16 2015-11-06 03:31:10.000 310 21188.09 107.02 42893.50 47841.17 2015-11-06 03:31:11.000 310 21188.09 107.01 42893.49 47841.14 2015-11-06 03:31:12.000 310 21188.11 107.02 42893.49 47841.15 2015-11-06 03:31:13.000 310 21188.10 106.98 42893.51 47841.16 2015-11-06 03:31:14.000 310 21188.11 106.96 42893.52 47841.16 2015-11-06 03:31:15.000 310 21188.11 106.96 42893.54 47841.16 2015-11-06 03:31:16.000 310 21188.09 106.95 42893.58 47841.18 2015-11-06 03:31:17.000 310 21188.11 106.95 42893.59 47841.21 2015-11-06 03:31:18.000 310 21188.11 106.95 42893.61 47841.21 2015-11-06 03:31:19.000 310 21188.10 106.97 42893.59 47841.22 2015-11-06 03:31:20.000 310 21188.08 106.99 42893.57 47841.20 2015-11-06 03:31:21.000 310 21188.04 106.99 42893.57 47841.20 2015-11-06 03:31:22.000 310 21188.05 107.00 42893.58 47841.21 2015-11-06 03:31:23.000 310 21188.04 107.03 42893.58 47841.21 2015-11-06 03:31:24.000 310 21188.03 107.04 42893.58 47841.20 2015-11-06 03:31:25.000 310 21188.02 107.05 42893.54 47841.19 2015-11-06 03:31:26.000 310 21188.02 107.07 42893.53 47841.19 2015-11-06 03:31:27.000 310 21187.99 107.15 42893.49 47841.12 2015-11-06 03:31:28.000 310 21187.97 107.20 42893.43 47841.12 2015-11-06 03:31:29.000 310 21187.95 107.23 42893.44 47841.07 2015-11-06 03:31:30.000 310 21187.96 107.22 42893.41 47841.02 2015-11-06 03:31:31.000 310 21187.95 107.21 42893.38 47841.02 2015-11-06 03:31:32.000 310 21187.95 107.17 42893.36 47840.99 2015-11-06 03:31:33.000 310 21187.94 107.17 42893.36 47840.99 2015-11-06 03:31:34.000 310 21187.95 107.16 42893.35 47840.98 2015-11-06 03:31:35.000 310 21187.95 107.17 42893.34 47840.98 2015-11-06 03:31:36.000 310 21187.98 107.17 42893.35 47840.99 2015-11-06 03:31:37.000 310 21187.98 107.15 42893.35 47841.00 2015-11-06 03:31:38.000 310 21187.94 107.16 42893.38 47840.97 2015-11-06 03:31:39.000 310 21187.93 107.19 42893.34 47840.97 2015-11-06 03:31:40.000 310 21187.90 107.19 42893.34 47840.96 2015-11-06 03:31:41.000 310 21187.93 107.22 42893.38 47840.96 2015-11-06 03:31:42.000 310 21187.94 107.23 42893.34 47840.95 2015-11-06 03:31:43.000 310 21187.94 107.22 42893.33 47840.93 2015-11-06 03:31:44.000 310 21187.96 107.20 42893.31 47840.94 2015-11-06 03:31:45.000 310 21187.98 107.20 42893.33 47840.94 2015-11-06 03:31:46.000 310 21187.99 107.21 42893.31 47840.98 2015-11-06 03:31:47.000 310 21188.00 107.21 42893.33 47840.95 2015-11-06 03:31:48.000 310 21188.01 107.21 42893.38 47840.98 2015-11-06 03:31:49.000 310 21188.02 107.21 42893.35 47840.98 2015-11-06 03:31:50.000 310 21188.03 107.20 42893.38 47841.00 2015-11-06 03:31:51.000 310 21188.01 107.22 42893.38 47841.03 2015-11-06 03:31:52.000 310 21188.02 107.27 42893.36 47841.02 2015-11-06 03:31:53.000 310 21188.00 107.31 42893.34 47841.01 2015-11-06 03:31:54.000 310 21188.00 107.32 42893.35 47840.98 2015-11-06 03:31:55.000 310 21188.04 107.34 42893.29 47840.98 2015-11-06 03:31:56.000 310 21188.05 107.35 42893.29 47840.98 2015-11-06 03:31:57.000 310 21188.04 107.34 42893.31 47840.95 2015-11-06 03:31:58.000 310 21188.04 107.34 42893.28 47840.97 2015-11-06 03:31:59.000 310 21188.01 107.33 42893.28 47840.95 2015-11-06 03:32:00.000 310 21187.99 107.30 42893.29 47840.95 2015-11-06 03:32:01.000 310 21188.04 107.32 42893.31 47840.94 2015-11-06 03:32:02.000 310 21188.04 107.34 42893.28 47840.94 2015-11-06 03:32:03.000 310 21188.03 107.33 42893.28 47840.95 2015-11-06 03:32:04.000 310 21188.01 107.33 42893.31 47840.93 2015-11-06 03:32:05.000 310 21188.00 107.33 42893.27 47840.92 2015-11-06 03:32:06.000 310 21187.99 107.33 42893.28 47840.91 2015-11-06 03:32:07.000 310 21187.95 107.35 42893.25 47840.88 2015-11-06 03:32:08.000 310 21187.96 107.37 42893.22 47840.86 2015-11-06 03:32:09.000 310 21187.91 107.37 42893.17 47840.84 2015-11-06 03:32:10.000 310 21187.88 107.37 42893.16 47840.78 2015-11-06 03:32:11.000 310 21187.86 107.37 42893.15 47840.76 2015-11-06 03:32:12.000 310 21187.86 107.36 42893.14 47840.74 2015-11-06 03:32:13.000 310 21187.85 107.38 42893.15 47840.73 2015-11-06 03:32:14.000 310 21187.83 107.37 42893.15 47840.72 2015-11-06 03:32:15.000 310 21187.84 107.36 42893.12 47840.70 2015-11-06 03:32:16.000 310 21187.83 107.32 42893.12 47840.70 2015-11-06 03:32:17.000 310 21187.86 107.29 42893.12 47840.71 2015-11-06 03:32:18.000 310 21187.91 107.28 42893.10 47840.70 2015-11-06 03:32:19.000 310 21187.94 107.26 42893.11 47840.73 2015-11-06 03:32:20.000 310 21187.94 107.24 42893.16 47840.76 2015-11-06 03:32:21.000 310 21187.96 107.21 42893.24 47840.77 2015-11-06 03:32:22.000 310 21187.97 107.23 42893.24 47840.82 2015-11-06 03:32:23.000 310 21187.97 107.24 42893.25 47840.83 2015-11-06 03:32:24.000 310 21187.96 107.26 42893.25 47840.86 2015-11-06 03:32:25.000 310 21187.95 107.28 42893.22 47840.86 2015-11-06 03:32:26.000 310 21187.92 107.31 42893.21 47840.83 2015-11-06 03:32:27.000 310 21187.95 107.32 42893.21 47840.82 2015-11-06 03:32:28.000 310 21187.94 107.26 42893.21 47840.81 2015-11-06 03:32:29.000 310 21187.96 107.24 42893.21 47840.82 2015-11-06 03:32:30.000 310 21187.95 107.23 42893.24 47840.83 2015-11-06 03:32:31.000 310 21187.92 107.23 42893.24 47840.83 2015-11-06 03:32:32.000 310 21187.92 107.24 42893.25 47840.82 2015-11-06 03:32:33.000 310 21187.91 107.25 42893.25 47840.82 2015-11-06 03:32:34.000 310 21187.92 107.25 42893.24 47840.84 2015-11-06 03:32:35.000 310 21187.91 107.26 42893.25 47840.84 2015-11-06 03:32:36.000 310 21187.88 107.27 42893.25 47840.82 2015-11-06 03:32:37.000 310 21187.87 107.31 42893.24 47840.82 2015-11-06 03:32:38.000 310 21187.86 107.36 42893.25 47840.81 2015-11-06 03:32:39.000 310 21187.86 107.38 42893.24 47840.80 2015-11-06 03:32:40.000 310 21187.88 107.39 42893.24 47840.80 2015-11-06 03:32:41.000 310 21187.85 107.39 42893.21 47840.80 2015-11-06 03:32:42.000 310 21187.81 107.42 42893.20 47840.77 2015-11-06 03:32:43.000 310 21187.82 107.45 42893.20 47840.76 2015-11-06 03:32:44.000 310 21187.81 107.45 42893.18 47840.77 2015-11-06 03:32:45.000 310 21187.83 107.44 42893.19 47840.76 2015-11-06 03:32:46.000 310 21187.83 107.44 42893.21 47840.75 2015-11-06 03:32:47.000 310 21187.85 107.44 42893.19 47840.75 2015-11-06 03:32:48.000 310 21187.84 107.44 42893.18 47840.75 2015-11-06 03:32:49.000 310 21187.87 107.42 42893.19 47840.75 2015-11-06 03:32:50.000 310 21187.90 107.41 42893.20 47840.76 2015-11-06 03:32:51.000 310 21187.91 107.38 42893.21 47840.76 2015-11-06 03:32:52.000 310 21187.89 107.36 42893.25 47840.79 2015-11-06 03:32:53.000 310 21187.89 107.35 42893.27 47840.79 2015-11-06 03:32:54.000 310 21187.89 107.32 42893.25 47840.80 2015-11-06 03:32:55.000 310 21187.92 107.29 42893.26 47840.83 2015-11-06 03:32:56.000 310 21187.91 107.30 42893.29 47840.84 2015-11-06 03:32:57.000 310 21187.87 107.30 42893.33 47840.86 2015-11-06 03:32:58.000 310 21187.84 107.31 42893.32 47840.85 2015-11-06 03:32:59.000 310 21187.85 107.31 42893.31 47840.85 2015-11-06 03:33:00.000 310 21187.86 107.31 42893.32 47840.88 2015-11-06 03:33:01.000 310 21187.83 107.34 42893.32 47840.85 2015-11-06 03:33:02.000 310 21187.84 107.33 42893.36 47840.87 2015-11-06 03:33:03.000 310 21187.84 107.33 42893.33 47840.87 2015-11-06 03:33:04.000 310 21187.84 107.33 42893.32 47840.87 2015-11-06 03:33:05.000 310 21187.84 107.34 42893.34 47840.90 2015-11-06 03:33:06.000 310 21187.85 107.35 42893.36 47840.90 2015-11-06 03:33:07.000 310 21187.87 107.35 42893.33 47840.91 2015-11-06 03:33:08.000 310 21187.91 107.37 42893.38 47840.93 2015-11-06 03:33:09.000 310 21187.94 107.38 42893.36 47840.92 2015-11-06 03:33:10.000 310 21187.95 107.35 42893.38 47840.97 2015-11-06 03:33:11.000 310 21187.95 107.35 42893.40 47840.96 2015-11-06 03:33:12.000 310 21187.97 107.35 42893.38 47840.97 2015-11-06 03:33:13.000 310 21187.97 107.34 42893.39 47840.99 2015-11-06 03:33:14.000 310 21188.00 107.37 42893.39 47840.99 2015-11-06 03:33:15.000 310 21187.98 107.34 42893.39 47840.98 2015-11-06 03:33:16.000 310 21187.98 107.33 42893.40 47841.02 2015-11-06 03:33:17.000 310 21187.99 107.33 42893.42 47841.03 2015-11-06 03:33:18.000 310 21187.98 107.33 42893.44 47841.01 2015-11-06 03:33:19.000 310 21187.98 107.33 42893.42 47841.02 2015-11-06 03:33:20.000 310 21187.98 107.35 42893.43 47841.01 2015-11-06 03:33:21.000 310 21187.98 107.34 42893.44 47841.01 2015-11-06 03:33:22.000 310 21187.99 107.33 42893.44 47841.04 2015-11-06 03:33:23.000 310 21187.97 107.32 42893.43 47841.04 2015-11-06 03:33:24.000 310 21187.98 107.35 42893.42 47841.04 2015-11-06 03:33:25.000 310 21187.97 107.36 42893.46 47841.04 2015-11-06 03:33:26.000 310 21187.93 107.36 42893.49 47841.05 2015-11-06 03:33:27.000 310 21187.93 107.36 42893.46 47841.05 2015-11-06 03:33:28.000 310 21187.94 107.38 42893.49 47841.04 2015-11-06 03:33:29.000 310 21187.97 107.37 42893.49 47841.04 2015-11-06 03:33:30.000 310 21187.97 107.34 42893.47 47841.03 2015-11-06 03:33:31.000 310 21187.96 107.34 42893.47 47841.06 2015-11-06 03:33:32.000 310 21187.96 107.33 42893.49 47841.06 2015-11-06 03:33:33.000 310 21187.98 107.36 42893.49 47841.04 2015-11-06 03:33:34.000 310 21187.99 107.36 42893.50 47841.04 2015-11-06 03:33:35.000 310 21187.95 107.32 42893.49 47841.05 2015-11-06 03:33:36.000 310 21187.94 107.30 42893.45 47841.05 2015-11-06 03:33:37.000 310 21187.92 107.32 42893.46 47841.07 2015-11-06 03:33:38.000 310 21187.92 107.31 42893.46 47841.06 2015-11-06 03:33:39.000 310 21187.93 107.30 42893.50 47841.05 2015-11-06 03:33:40.000 310 21187.93 107.30 42893.49 47841.08 2015-11-06 03:33:41.000 310 21187.94 107.30 42893.49 47841.06 2015-11-06 03:33:42.000 310 21187.93 107.30 42893.49 47841.07 2015-11-06 03:33:43.000 310 21187.92 107.30 42893.52 47841.07 2015-11-06 03:33:44.000 310 21187.90 107.32 42893.56 47841.07 2015-11-06 03:33:45.000 310 21187.92 107.30 42893.54 47841.09 2015-11-06 03:33:46.000 310 21187.91 107.30 42893.56 47841.09 2015-11-06 03:33:47.000 310 21187.91 107.30 42893.56 47841.09 2015-11-06 03:33:48.000 310 21187.93 107.29 42893.56 47841.10 2015-11-06 03:33:49.000 310 21187.93 107.30 42893.56 47841.12 2015-11-06 03:33:50.000 310 21187.93 107.34 42893.58 47841.10 2015-11-06 03:33:51.000 310 21187.91 107.35 42893.59 47841.12 2015-11-06 03:33:52.000 310 21187.93 107.36 42893.58 47841.10 2015-11-06 03:33:53.000 310 21187.93 107.39 42893.63 47841.11 2015-11-06 03:33:54.000 310 21187.96 107.40 42893.58 47841.12 2015-11-06 03:33:55.000 310 21187.97 107.41 42893.63 47841.10 2015-11-06 03:33:56.000 310 21187.98 107.42 42893.64 47841.13 2015-11-06 03:33:57.000 310 21187.98 107.42 42893.65 47841.14 2015-11-06 03:33:58.000 310 21187.98 107.43 42893.63 47841.17 2015-11-06 03:33:59.000 310 21187.95 107.46 42893.62 47841.16 2015-11-06 03:34:00.000 310 21187.96 107.49 42893.61 47841.13 2015-11-06 03:34:01.000 310 21187.95 107.53 42893.57 47841.11 2015-11-06 03:34:02.000 310 21187.91 107.56 42893.54 47841.09 2015-11-06 03:34:03.000 310 21187.93 107.57 42893.56 47841.10 2015-11-06 03:34:04.000 310 21187.96 107.58 42893.56 47841.07 2015-11-06 03:34:05.000 310 21187.96 107.59 42893.56 47841.06 2015-11-06 03:34:06.000 310 21187.99 107.58 42893.56 47841.07 2015-11-06 03:34:07.000 310 21187.99 107.60 42893.56 47841.06 2015-11-06 03:34:08.000 310 21187.98 107.60 42893.53 47841.08 2015-11-06 03:34:09.000 310 21188.01 107.58 42893.56 47841.06 2015-11-06 03:34:10.000 310 21188.01 107.59 42893.54 47841.06 2015-11-06 03:34:11.000 310 21188.00 107.63 42893.54 47841.05 2015-11-06 03:34:12.000 310 21187.97 107.63 42893.56 47841.06 2015-11-06 03:34:13.000 310 21187.99 107.64 42893.53 47841.06 2015-11-06 03:34:14.000 310 21188.01 107.67 42893.52 47841.03 2015-11-06 03:34:15.000 310 21188.02 107.69 42893.53 47841.03 2015-11-06 03:34:16.000 310 21187.99 107.71 42893.47 47841.01 2015-11-06 03:34:17.000 310 21187.97 107.71 42893.47 47841.02 2015-11-06 03:34:18.000 310 21188.01 107.72 42893.47 47841.01 2015-11-06 03:34:19.000 310 21187.98 107.75 42893.46 47840.99 2015-11-06 03:34:20.000 310 21188.00 107.76 42893.43 47840.98 2015-11-06 03:34:21.000 310 21188.00 107.75 42893.45 47840.99 2015-11-06 03:34:22.000 310 21188.01 107.75 42893.46 47840.99 2015-11-06 03:34:23.000 310 21188.02 107.77 42893.44 47841.01 2015-11-06 03:34:24.000 310 21188.02 107.74 42893.44 47840.98 2015-11-06 03:34:25.000 310 21187.99 107.72 42893.43 47841.00 2015-11-06 03:34:26.000 310 21188.00 107.71 42893.47 47841.00 2015-11-06 03:34:27.000 310 21188.00 107.72 42893.47 47840.99 2015-11-06 03:34:28.000 310 21188.01 107.73 42893.50 47841.02 2015-11-06 03:34:29.000 310 21188.02 107.73 42893.47 47841.00 2015-11-06 03:34:30.000 310 21188.01 107.76 42893.43 47841.01 2015-11-06 03:34:31.000 310 21187.98 107.77 42893.46 47841.01 2015-11-06 03:34:32.000 310 21188.02 107.78 42893.45 47841.02 2015-11-06 03:34:33.000 310 21188.05 107.80 42893.43 47841.02 2015-11-06 03:34:34.000 310 21188.05 107.78 42893.43 47841.05 2015-11-06 03:34:35.000 310 21188.08 107.82 42893.46 47841.04 2015-11-06 03:34:36.000 310 21188.09 107.82 42893.46 47841.04 2015-11-06 03:34:37.000 310 21188.12 107.80 42893.41 47841.05 2015-11-06 03:34:38.000 310 21188.11 107.82 42893.44 47841.08 2015-11-06 03:34:39.000 310 21188.11 107.81 42893.44 47841.08 2015-11-06 03:34:40.000 310 21188.10 107.80 42893.40 47841.08 2015-11-06 03:34:41.000 310 21188.16 107.80 42893.40 47841.06 2015-11-06 03:34:42.000 310 21188.16 107.77 42893.42 47841.10 2015-11-06 03:34:43.000 310 21188.16 107.76 42893.43 47841.07 2015-11-06 03:34:44.000 310 21188.13 107.77 42893.41 47841.07 2015-11-06 03:34:45.000 310 21188.11 107.76 42893.41 47841.10 2015-11-06 03:34:46.000 310 21188.10 107.75 42893.42 47841.08 2015-11-06 03:34:47.000 310 21188.09 107.75 42893.43 47841.08 2015-11-06 03:34:48.000 310 21188.07 107.76 42893.42 47841.06 2015-11-06 03:34:49.000 310 21188.06 107.75 42893.44 47841.07 2015-11-06 03:34:50.000 310 21188.04 107.77 42893.42 47841.08 2015-11-06 03:34:51.000 310 21188.03 107.81 42893.41 47841.07 2015-11-06 03:34:52.000 310 21188.04 107.82 42893.42 47841.02 2015-11-06 03:34:53.000 310 21188.03 107.85 42893.44 47841.05 2015-11-06 03:34:54.000 310 21188.01 107.86 42893.38 47841.03 2015-11-06 03:34:55.000 310 21187.98 107.91 42893.35 47841.00 2015-11-06 03:34:56.000 310 21188.02 107.96 42893.33 47840.99 2015-11-06 03:34:57.000 310 21188.04 107.97 42893.32 47840.96 2015-11-06 03:34:58.000 310 21188.04 107.97 42893.33 47840.97 2015-11-06 03:34:59.000 310 21188.04 107.97 42893.35 47840.96 2015-11-06 03:35:00.000 310 21188.07 107.97 42893.35 47840.97 2015-11-06 03:35:01.000 310 21188.09 107.97 42893.34 47840.97 2015-11-06 03:35:02.000 310 21188.10 107.98 42893.32 47840.97 2015-11-06 03:35:03.000 310 21188.08 107.96 42893.31 47840.95 2015-11-06 03:35:04.000 310 21188.08 107.95 42893.32 47840.94 2015-11-06 03:35:05.000 310 21188.07 107.96 42893.31 47840.95 2015-11-06 03:35:06.000 310 21188.07 107.97 42893.29 47840.94 2015-11-06 03:35:07.000 310 21188.05 107.99 42893.31 47840.95 2015-11-06 03:35:08.000 310 21188.02 107.98 42893.31 47840.94 2015-11-06 03:35:09.000 310 21188.00 107.98 42893.28 47840.93 2015-11-06 03:35:10.000 310 21187.98 107.98 42893.27 47840.95 2015-11-06 03:35:11.000 310 21187.99 107.98 42893.27 47840.90 2015-11-06 03:35:12.000 310 21187.96 107.97 42893.26 47840.93 2015-11-06 03:35:13.000 310 21187.96 107.97 42893.28 47840.91 2015-11-06 03:35:14.000 310 21187.99 107.97 42893.32 47840.92 2015-11-06 03:35:15.000 310 21187.98 107.96 42893.32 47840.91 2015-11-06 03:35:16.000 310 21187.96 107.98 42893.31 47840.93 2015-11-06 03:35:17.000 310 21187.95 107.98 42893.32 47840.94 2015-11-06 03:35:18.000 310 21187.93 108.01 42893.32 47840.91 2015-11-06 03:35:19.000 310 21187.92 108.05 42893.31 47840.92 2015-11-06 03:35:20.000 310 21187.93 108.08 42893.29 47840.91 2015-11-06 03:35:21.000 310 21187.94 108.09 42893.29 47840.91 2015-11-06 03:35:22.000 310 21187.94 108.12 42893.28 47840.89 2015-11-06 03:35:23.000 310 21187.94 108.15 42893.28 47840.89 2015-11-06 03:35:24.000 310 21187.92 108.16 42893.28 47840.88 2015-11-06 03:35:25.000 310 21187.91 108.18 42893.29 47840.89 2015-11-06 03:35:26.000 310 21187.93 108.16 42893.26 47840.90 2015-11-06 03:35:27.000 310 21188.00 108.14 42893.29 47840.92 2015-11-06 03:35:28.000 310 21188.01 108.13 42893.29 47840.92 2015-11-06 03:35:29.000 310 21187.98 108.13 42893.32 47840.93 2015-11-06 03:35:30.000 310 21187.99 108.12 42893.32 47840.93 2015-11-06 03:35:31.000 310 21188.01 108.11 42893.32 47840.94 2015-11-06 03:35:32.000 310 21188.01 108.10 42893.32 47840.94 2015-11-06 03:35:33.000 310 21188.01 108.09 42893.32 47840.97 2015-11-06 03:35:34.000 310 21188.02 108.09 42893.32 47840.98 2015-11-06 03:35:35.000 310 21188.01 108.08 42893.33 47840.99 2015-11-06 03:35:36.000 310 21188.04 108.07 42893.35 47841.00 2015-11-06 03:35:37.000 310 21188.04 108.09 42893.40 47841.01 2015-11-06 03:35:38.000 310 21188.05 108.11 42893.41 47841.03 2015-11-06 03:35:39.000 310 21188.05 108.13 42893.41 47841.05 2015-11-06 03:35:40.000 310 21188.05 108.16 42893.40 47841.04 2015-11-06 03:35:41.000 310 21188.07 108.14 42893.43 47841.06 2015-11-06 03:35:42.000 310 21188.07 108.15 42893.42 47841.06 2015-11-06 03:35:43.000 310 21188.10 108.16 42893.44 47841.07 2015-11-06 03:35:44.000 310 21188.12 108.17 42893.43 47841.10 2015-11-06 03:35:45.000 310 21188.11 108.19 42893.45 47841.12 2015-11-06 03:35:46.000 310 21188.12 108.20 42893.46 47841.12 2015-11-06 03:35:47.000 310 21188.12 108.19 42893.45 47841.11 2015-11-06 03:35:48.000 310 21188.11 108.19 42893.45 47841.15 2015-11-06 03:35:49.000 310 21188.12 108.21 42893.46 47841.12 2015-11-06 03:35:50.000 310 21188.12 108.22 42893.44 47841.12 2015-11-06 03:35:51.000 310 21188.12 108.25 42893.44 47841.14 2015-11-06 03:35:52.000 310 21188.16 108.25 42893.44 47841.13 2015-11-06 03:35:53.000 310 21188.16 108.27 42893.44 47841.13 2015-11-06 03:35:54.000 310 21188.16 108.24 42893.45 47841.14 2015-11-06 03:35:55.000 310 21188.17 108.22 42893.46 47841.14 2015-11-06 03:35:56.000 310 21188.20 108.22 42893.46 47841.16 2015-11-06 03:35:57.000 310 21188.22 108.21 42893.47 47841.16 2015-11-06 03:35:58.000 310 21188.20 108.22 42893.47 47841.20 2015-11-06 03:35:59.000 310 21188.19 108.23 42893.50 47841.19 2015-11-06 03:36:00.000 310 21188.17 108.24 42893.51 47841.19 2015-11-06 03:36:01.000 310 21188.19 108.24 42893.50 47841.22 2015-11-06 03:36:02.000 310 21188.20 108.23 42893.53 47841.17 2015-11-06 03:36:03.000 310 21188.16 108.26 42893.56 47841.22 2015-11-06 03:36:04.000 310 21188.17 108.26 42893.53 47841.20 2015-11-06 03:36:05.000 310 21188.18 108.25 42893.52 47841.23 2015-11-06 03:36:06.000 310 21188.17 108.26 42893.57 47841.23 2015-11-06 03:36:07.000 310 21188.19 108.28 42893.56 47841.23 2015-11-06 03:36:08.000 310 21188.20 108.27 42893.56 47841.26 2015-11-06 03:36:09.000 310 21188.20 108.27 42893.56 47841.26 2015-11-06 03:36:10.000 310 21188.19 108.25 42893.59 47841.28 2015-11-06 03:36:11.000 310 21188.18 108.27 42893.61 47841.27 2015-11-06 03:36:12.000 310 21188.19 108.26 42893.64 47841.30 2015-11-06 03:36:13.000 310 21188.20 108.24 42893.64 47841.32 2015-11-06 03:36:14.000 310 21188.23 108.22 42893.65 47841.31 2015-11-06 03:36:15.000 310 21188.25 108.18 42893.68 47841.34 2015-11-06 03:36:16.000 310 21188.26 108.19 42893.69 47841.37 2015-11-06 03:36:17.000 310 21188.28 108.17 42893.68 47841.40 2015-11-06 03:36:18.000 310 21188.27 108.17 42893.68 47841.41 2015-11-06 03:36:19.000 310 21188.29 108.17 42893.72 47841.41 2015-11-06 03:36:20.000 310 21188.28 108.18 42893.74 47841.44 2015-11-06 03:36:21.000 310 21188.27 108.18 42893.72 47841.45 2015-11-06 03:36:22.000 310 21188.27 108.18 42893.71 47841.43 2015-11-06 03:36:23.000 310 21188.26 108.20 42893.74 47841.44 2015-11-06 03:36:24.000 310 21188.26 108.26 42893.72 47841.43 2015-11-06 03:36:25.000 310 21188.26 108.28 42893.70 47841.43 2015-11-06 03:36:26.000 310 21188.27 108.27 42893.72 47841.41 2015-11-06 03:36:27.000 310 21188.25 108.29 42893.70 47841.43 2015-11-06 03:36:28.000 310 21188.25 108.32 42893.71 47841.42 2015-11-06 03:36:29.000 310 21188.26 108.32 42893.72 47841.42 2015-11-06 03:36:30.000 310 21188.25 108.33 42893.71 47841.40 2015-11-06 03:36:31.000 310 21188.25 108.35 42893.68 47841.42 2015-11-06 03:36:32.000 310 21188.27 108.36 42893.69 47841.41 2015-11-06 03:36:33.000 310 21188.27 108.36 42893.70 47841.40 2015-11-06 03:36:34.000 310 21188.28 108.37 42893.67 47841.42 2015-11-06 03:36:35.000 310 21188.28 108.39 42893.69 47841.41 2015-11-06 03:36:36.000 310 21188.23 108.46 42893.64 47841.40 2015-11-06 03:36:37.000 310 21188.21 108.50 42893.62 47841.34 2015-11-06 03:36:38.000 310 21188.19 108.54 42893.60 47841.33 2015-11-06 03:36:39.000 310 21188.19 108.56 42893.57 47841.28 2015-11-06 03:36:40.000 310 21188.18 108.57 42893.57 47841.28 2015-11-06 03:36:41.000 310 21188.19 108.58 42893.54 47841.24 2015-11-06 03:36:42.000 310 21188.18 108.58 42893.51 47841.25 2015-11-06 03:36:43.000 310 21188.22 108.56 42893.50 47841.25 2015-11-06 03:36:44.000 310 21188.21 108.54 42893.50 47841.24 2015-11-06 03:36:45.000 310 21188.21 108.52 42893.51 47841.22 2015-11-06 03:36:46.000 310 21188.22 108.50 42893.51 47841.23 2015-11-06 03:36:47.000 310 21188.21 108.48 42893.53 47841.22 2015-11-06 03:36:48.000 310 21188.20 108.49 42893.52 47841.21 2015-11-06 03:36:49.000 310 21188.23 108.49 42893.50 47841.21 2015-11-06 03:36:50.000 310 21188.24 108.49 42893.51 47841.21 2015-11-06 03:36:51.000 310 21188.22 108.49 42893.51 47841.23 2015-11-06 03:36:52.000 310 21188.21 108.51 42893.52 47841.19 2015-11-06 03:36:53.000 310 21188.21 108.51 42893.49 47841.20 2015-11-06 03:36:54.000 310 21188.20 108.51 42893.50 47841.20 2015-11-06 03:36:55.000 310 21188.24 108.53 42893.50 47841.19 2015-11-06 03:36:56.000 310 21188.23 108.54 42893.47 47841.20 2015-11-06 03:36:57.000 310 21188.24 108.57 42893.50 47841.20 2015-11-06 03:36:58.000 310 21188.25 108.58 42893.50 47841.21 2015-11-06 03:36:59.000 310 21188.25 108.63 42893.46 47841.21 2015-11-06 03:37:00.000 310 21188.25 108.66 42893.46 47841.17 2015-11-06 03:37:01.000 310 21188.24 108.68 42893.47 47841.17 2015-11-06 03:37:02.000 310 21188.26 108.70 42893.42 47841.17 2015-11-06 03:37:03.000 310 21188.25 108.71 42893.42 47841.14 2015-11-06 03:37:04.000 310 21188.27 108.72 42893.41 47841.11 2015-11-06 03:37:05.000 310 21188.29 108.72 42893.40 47841.13 2015-11-06 03:37:06.000 310 21188.28 108.74 42893.40 47841.12 2015-11-06 03:37:07.000 310 21188.26 108.74 42893.40 47841.12 2015-11-06 03:37:08.000 310 21188.27 108.73 42893.40 47841.13 2015-11-06 03:37:09.000 310 21188.23 108.72 42893.41 47841.12 2015-11-06 03:37:10.000 310 21188.23 108.72 42893.40 47841.14 2015-11-06 03:37:11.000 310 21188.21 108.73 42893.41 47841.12 2015-11-06 03:37:12.000 310 21188.22 108.73 42893.41 47841.13 2015-11-06 03:37:13.000 310 21188.23 108.74 42893.39 47841.10 2015-11-06 03:37:14.000 310 21188.25 108.74 42893.41 47841.11 2015-11-06 03:37:15.000 310 21188.24 108.75 42893.41 47841.12 2015-11-06 03:37:16.000 310 21188.21 108.77 42893.38 47841.11 2015-11-06 03:37:17.000 310 21188.23 108.77 42893.38 47841.12 2015-11-06 03:37:18.000 310 21188.26 108.76 42893.40 47841.13 2015-11-06 03:37:19.000 310 21188.26 108.76 42893.38 47841.12 2015-11-06 03:37:20.000 310 21188.27 108.75 42893.39 47841.13 2015-11-06 03:37:21.000 310 21188.28 108.75 42893.38 47841.15 2015-11-06 03:37:22.000 310 21188.28 108.73 42893.38 47841.13 2015-11-06 03:37:23.000 310 21188.28 108.71 42893.36 47841.12 2015-11-06 03:37:24.000 310 21188.30 108.70 42893.38 47841.14 2015-11-06 03:37:25.000 310 21188.31 108.70 42893.38 47841.15 2015-11-06 03:37:26.000 310 21188.31 108.68 42893.39 47841.15 2015-11-06 03:37:27.000 310 21188.31 108.66 42893.40 47841.14 2015-11-06 03:37:28.000 310 21188.30 108.66 42893.39 47841.14 2015-11-06 03:37:29.000 310 21188.29 108.65 42893.40 47841.15 2015-11-06 03:37:30.000 310 21188.33 108.65 42893.38 47841.15 2015-11-06 03:37:31.000 310 21188.33 108.64 42893.39 47841.16 2015-11-06 03:37:32.000 310 21188.29 108.63 42893.41 47841.16 2015-11-06 03:37:33.000 310 21188.29 108.63 42893.43 47841.15 2015-11-06 03:37:34.000 310 21188.30 108.64 42893.46 47841.17 2015-11-06 03:37:35.000 310 21188.31 108.66 42893.41 47841.17 2015-11-06 03:37:36.000 310 21188.29 108.67 42893.41 47841.16 2015-11-06 03:37:37.000 310 21188.28 108.66 42893.38 47841.15 2015-11-06 03:37:38.000 310 21188.30 108.68 42893.38 47841.16 2015-11-06 03:37:39.000 310 21188.30 108.70 42893.40 47841.14 2015-11-06 03:37:40.000 310 21188.30 108.71 42893.39 47841.14 2015-11-06 03:37:41.000 310 21188.31 108.72 42893.38 47841.14 2015-11-06 03:37:42.000 310 21188.29 108.74 42893.36 47841.14 2015-11-06 03:37:43.000 310 21188.33 108.74 42893.38 47841.13 2015-11-06 03:37:44.000 310 21188.33 108.74 42893.38 47841.15 2015-11-06 03:37:45.000 310 21188.33 108.74 42893.41 47841.14 2015-11-06 03:37:46.000 310 21188.31 108.74 42893.40 47841.13 2015-11-06 03:37:47.000 310 21188.29 108.76 42893.40 47841.14 2015-11-06 03:37:48.000 310 21188.27 108.74 42893.39 47841.14 2015-11-06 03:37:49.000 310 21188.29 108.74 42893.38 47841.12 2015-11-06 03:37:50.000 310 21188.27 108.74 42893.41 47841.15 2015-11-06 03:37:51.000 310 21188.26 108.77 42893.41 47841.13 2015-11-06 03:37:52.000 310 21188.28 108.77 42893.39 47841.15 2015-11-06 03:37:53.000 310 21188.28 108.80 42893.38 47841.13 2015-11-06 03:37:54.000 310 21188.26 108.79 42893.38 47841.13 2015-11-06 03:37:55.000 310 21188.29 108.78 42893.33 47841.14 2015-11-06 03:37:56.000 310 21188.29 108.79 42893.35 47841.14 2015-11-06 03:37:57.000 310 21188.26 108.78 42893.38 47841.12 2015-11-06 03:37:58.000 310 21188.24 108.82 42893.35 47841.13 2015-11-06 03:37:59.000 310 21188.24 108.85 42893.35 47841.10 2015-11-06 03:38:00.000 310 21188.22 108.90 42893.31 47841.08 2015-11-06 03:38:01.000 310 21188.16 108.97 42893.29 47841.05 2015-11-06 03:38:02.000 310 21188.10 109.06 42893.22 47840.99 2015-11-06 03:38:03.000 310 21188.06 109.19 42893.13 47840.93 2015-11-06 03:38:04.000 310 21188.05 109.25 42893.06 47840.82 2015-11-06 03:38:05.000 310 21188.04 109.22 42893.00 47840.71 2015-11-06 03:38:06.000 310 21188.01 109.25 42892.99 47840.67 2015-11-06 03:38:07.000 310 21187.97 109.33 42892.91 47840.60 2015-11-06 03:38:08.000 310 21187.93 109.38 42892.81 47840.55 2015-11-06 03:38:09.000 310 21187.96 109.35 42892.74 47840.44 2015-11-06 03:38:10.000 310 21187.97 109.34 42892.72 47840.43 2015-11-06 03:38:11.000 310 21187.94 109.31 42892.70 47840.38 2015-11-06 03:38:12.000 310 21187.95 109.25 42892.72 47840.38 2015-11-06 03:38:13.000 310 21187.97 109.16 42892.75 47840.37 2015-11-06 03:38:14.000 310 21188.00 109.08 42892.79 47840.39 2015-11-06 03:38:15.000 310 21188.01 109.01 42892.85 47840.45 2015-11-06 03:38:16.000 310 21188.07 108.91 42892.88 47840.51 2015-11-06 03:38:17.000 310 21188.11 108.84 42892.96 47840.60 2015-11-06 03:38:18.000 310 21188.08 108.85 42893.01 47840.67 2015-11-06 03:38:19.000 310 21188.06 108.92 42893.00 47840.72 2015-11-06 03:38:20.000 310 21188.06 108.94 42893.03 47840.71 2015-11-06 03:38:21.000 310 21188.06 108.96 42893.00 47840.71 2015-11-06 03:38:22.000 310 21188.05 108.95 42892.99 47840.70 2015-11-06 03:38:23.000 310 21188.02 108.95 42892.99 47840.69 2015-11-06 03:38:24.000 310 21188.00 108.96 42892.97 47840.67 2015-11-06 03:38:25.000 310 21188.00 108.99 42892.97 47840.66 2015-11-06 03:38:26.000 310 21188.05 108.93 42892.97 47840.64 2015-11-06 03:38:27.000 310 21188.04 108.85 42893.04 47840.66 2015-11-06 03:38:28.000 310 21188.06 108.81 42893.06 47840.71 2015-11-06 03:38:29.000 310 21188.08 108.80 42893.08 47840.74 2015-11-06 03:38:30.000 310 21188.04 108.83 42893.11 47840.77 2015-11-06 03:38:31.000 310 21188.02 108.87 42893.14 47840.78 2015-11-06 03:38:32.000 310 21188.02 108.91 42893.12 47840.77 2015-11-06 03:38:33.000 310 21188.04 108.93 42893.09 47840.78 2015-11-06 03:38:34.000 310 21188.02 108.96 42893.12 47840.77 2015-11-06 03:38:35.000 310 21188.02 108.95 42893.12 47840.76 2015-11-06 03:38:36.000 310 21188.00 108.92 42893.10 47840.76 2015-11-06 03:38:37.000 310 21187.99 108.93 42893.09 47840.75 2015-11-06 03:38:38.000 310 21187.99 108.92 42893.08 47840.74 2015-11-06 03:38:39.000 310 21188.04 108.88 42893.08 47840.75 2015-11-06 03:38:40.000 310 21188.05 108.83 42893.08 47840.76 2015-11-06 03:38:41.000 310 21188.06 108.82 42893.12 47840.81 2015-11-06 03:38:42.000 310 21188.07 108.81 42893.19 47840.82 2015-11-06 03:38:43.000 310 21188.09 108.79 42893.21 47840.87 2015-11-06 03:38:44.000 310 21188.06 108.79 42893.20 47840.85 2015-11-06 03:38:45.000 310 21188.02 108.82 42893.22 47840.88 2015-11-06 03:38:46.000 310 21188.02 108.85 42893.22 47840.84 2015-11-06 03:38:47.000 310 21187.98 108.88 42893.19 47840.85 2015-11-06 03:38:48.000 310 21187.93 108.89 42893.17 47840.82 2015-11-06 03:38:49.000 310 21187.96 108.89 42893.16 47840.81 2015-11-06 03:38:50.000 310 21187.99 108.87 42893.18 47840.80 2015-11-06 03:38:51.000 310 21188.01 108.85 42893.20 47840.84 2015-11-06 03:38:52.000 310 21188.00 108.83 42893.18 47840.82 2015-11-06 03:38:53.000 310 21187.98 108.81 42893.20 47840.84 2015-11-06 03:38:54.000 310 21187.97 108.80 42893.21 47840.83 2015-11-06 03:38:55.000 310 21187.96 108.79 42893.22 47840.84 2015-11-06 03:38:56.000 310 21187.94 108.78 42893.20 47840.83 2015-11-06 03:38:57.000 310 21187.95 108.78 42893.19 47840.80 2015-11-06 03:38:58.000 310 21187.99 108.76 42893.21 47840.83 2015-11-06 03:38:59.000 310 21188.00 108.72 42893.24 47840.83 2015-11-06 03:39:00.000 310 21188.04 108.70 42893.20 47840.84 2015-11-06 03:39:01.000 310 21188.02 108.70 42893.21 47840.86 2015-11-06 03:39:02.000 310 21188.01 108.71 42893.22 47840.87 2015-11-06 03:39:03.000 310 21188.00 108.69 42893.24 47840.86 2015-11-06 03:39:04.000 310 21188.03 108.63 42893.24 47840.88 2015-11-06 03:39:05.000 310 21188.02 108.62 42893.24 47840.88 2015-11-06 03:39:06.000 310 21188.03 108.59 42893.24 47840.92 2015-11-06 03:39:07.000 310 21188.04 108.58 42893.24 47840.90 2015-11-06 03:39:08.000 310 21188.06 108.56 42893.24 47840.92 2015-11-06 03:39:09.000 310 21188.04 108.54 42893.25 47840.93 2015-11-06 03:39:10.000 310 21188.05 108.52 42893.24 47840.92 2015-11-06 03:39:11.000 310 21188.02 108.51 42893.24 47840.93 2015-11-06 03:39:12.000 310 21188.04 108.49 42893.28 47840.92 2015-11-06 03:39:13.000 310 21188.02 108.47 42893.31 47840.91 2015-11-06 03:39:14.000 310 21187.99 108.45 42893.28 47840.91 2015-11-06 03:39:15.000 310 21187.99 108.47 42893.24 47840.91 2015-11-06 03:39:16.000 310 21187.92 108.53 42893.24 47840.90 2015-11-06 03:39:17.000 310 21187.89 108.57 42893.20 47840.85 2015-11-06 03:39:18.000 310 21187.86 108.61 42893.18 47840.78 2015-11-06 03:39:19.000 310 21187.84 108.63 42893.15 47840.75 2015-11-06 03:39:20.000 310 21187.86 108.61 42893.14 47840.71 2015-11-06 03:39:21.000 310 21187.88 108.55 42893.13 47840.71 2015-11-06 03:39:22.000 310 21187.90 108.50 42893.18 47840.73 2015-11-06 03:39:23.000 310 21187.99 108.46 42893.22 47840.77 2015-11-06 03:39:24.000 310 21188.00 108.44 42893.24 47840.79 2015-11-06 03:39:25.000 310 21188.00 108.42 42893.22 47840.86 2015-11-06 03:39:26.000 310 21187.97 108.43 42893.26 47840.85 2015-11-06 03:39:27.000 310 21187.98 108.40 42893.26 47840.87 2015-11-06 03:39:28.000 310 21187.98 108.39 42893.28 47840.90 2015-11-06 03:39:29.000 310 21188.00 108.40 42893.33 47840.91 2015-11-06 03:39:30.000 310 21188.06 108.40 42893.33 47840.95 2015-11-06 03:39:31.000 310 21188.12 108.39 42893.32 47840.98 2015-11-06 03:39:32.000 310 21188.15 108.43 42893.32 47840.98 2015-11-06 03:39:33.000 310 21188.11 108.53 42893.31 47840.99 2015-11-06 03:39:34.000 310 21188.07 108.57 42893.25 47840.96 2015-11-06 03:39:35.000 310 21188.05 108.58 42893.24 47840.92 2015-11-06 03:39:36.000 310 21188.06 108.58 42893.20 47840.89 2015-11-06 03:39:37.000 310 21188.06 108.55 42893.20 47840.84 2015-11-06 03:39:38.000 310 21188.06 108.54 42893.19 47840.86 2015-11-06 03:39:39.000 310 21188.11 108.49 42893.20 47840.86 2015-11-06 03:39:40.000 310 21188.10 108.47 42893.26 47840.87 2015-11-06 03:39:41.000 310 21188.11 108.43 42893.26 47840.90 2015-11-06 03:39:42.000 310 21188.14 108.39 42893.26 47840.92 2015-11-06 03:39:43.000 310 21188.14 108.34 42893.31 47840.96 2015-11-06 03:39:44.000 310 21188.14 108.33 42893.32 47841.00 2015-11-06 03:39:45.000 310 21188.12 108.32 42893.32 47841.01 2015-11-06 03:39:46.000 310 21188.13 108.30 42893.35 47841.02 2015-11-06 03:39:47.000 310 21188.12 108.30 42893.35 47841.04 2015-11-06 03:39:48.000 310 21188.11 108.32 42893.35 47841.02 2015-11-06 03:39:49.000 310 21188.09 108.33 42893.35 47841.03 2015-11-06 03:39:50.000 310 21188.09 108.35 42893.33 47841.00 2015-11-06 03:39:51.000 310 21188.09 108.34 42893.32 47841.01 2015-11-06 03:39:52.000 310 21188.08 108.33 42893.34 47841.00 2015-11-06 03:39:53.000 310 21188.09 108.36 42893.31 47840.98 2015-11-06 03:39:54.000 310 21188.09 108.36 42893.31 47840.95 2015-11-06 03:39:55.000 310 21188.09 108.38 42893.31 47840.95 2015-11-06 03:39:56.000 310 21188.09 108.38 42893.29 47840.91 2015-11-06 03:39:57.000 310 21188.06 108.36 42893.24 47840.88 2015-11-06 03:39:58.000 310 21188.04 108.38 42893.24 47840.89 2015-11-06 03:39:59.000 310 21188.06 108.36 42893.22 47840.88 2015-11-06 03:40:00.000 310 21188.06 108.33 42893.21 47840.86 2015-11-06 03:40:01.000 310 21188.03 108.31 42893.24 47840.87 2015-11-06 03:40:02.000 310 21188.02 108.31 42893.22 47840.88 2015-11-06 03:40:03.000 310 21188.04 108.33 42893.24 47840.87 2015-11-06 03:40:04.000 310 21188.02 108.33 42893.24 47840.88 2015-11-06 03:40:05.000 310 21188.05 108.33 42893.22 47840.89 2015-11-06 03:40:06.000 310 21188.06 108.32 42893.24 47840.87 2015-11-06 03:40:07.000 310 21188.07 108.29 42893.25 47840.89 2015-11-06 03:40:08.000 310 21188.09 108.28 42893.25 47840.90 2015-11-06 03:40:09.000 310 21188.08 108.28 42893.25 47840.91 2015-11-06 03:40:10.000 310 21188.07 108.26 42893.25 47840.89 2015-11-06 03:40:11.000 310 21188.11 108.26 42893.24 47840.90 2015-11-06 03:40:12.000 310 21188.14 108.25 42893.26 47840.94 2015-11-06 03:40:13.000 310 21188.13 108.24 42893.24 47840.95 2015-11-06 03:40:14.000 310 21188.14 108.22 42893.28 47840.94 2015-11-06 03:40:15.000 310 21188.15 108.19 42893.27 47840.98 2015-11-06 03:40:16.000 310 21188.13 108.22 42893.29 47840.96 2015-11-06 03:40:17.000 310 21188.10 108.23 42893.28 47840.97 2015-11-06 03:40:18.000 310 21188.12 108.24 42893.29 47840.97 2015-11-06 03:40:19.000 310 21188.12 108.24 42893.32 47840.97 2015-11-06 03:40:20.000 310 21188.12 108.25 42893.31 47840.95 2015-11-06 03:40:21.000 310 21188.11 108.22 42893.32 47840.98 2015-11-06 03:40:22.000 310 21188.11 108.22 42893.33 47840.96 2015-11-06 03:40:23.000 310 21188.12 108.21 42893.31 47840.96 2015-11-06 03:40:24.000 310 21188.12 108.20 42893.32 47840.96 2015-11-06 03:40:25.000 310 21188.14 108.21 42893.31 47840.96 2015-11-06 03:40:26.000 310 21188.13 108.20 42893.31 47840.96 2015-11-06 03:40:27.000 310 21188.16 108.17 42893.29 47840.97 2015-11-06 03:40:28.000 310 21188.19 108.15 42893.31 47840.97 2015-11-06 03:40:29.000 310 21188.20 108.12 42893.27 47840.98 2015-11-06 03:40:30.000 310 21188.18 108.09 42893.26 47840.98 2015-11-06 03:40:31.000 310 21188.21 108.07 42893.31 47841.01 2015-11-06 03:40:32.000 310 21188.23 108.09 42893.32 47841.03 2015-11-06 03:40:33.000 310 21188.21 108.08 42893.31 47841.01 2015-11-06 03:40:34.000 310 21188.22 108.06 42893.33 47841.05 2015-11-06 03:40:35.000 310 21188.21 108.03 42893.35 47841.02 2015-11-06 03:40:36.000 310 21188.23 108.03 42893.38 47841.06 2015-11-06 03:40:37.000 310 21188.23 108.03 42893.38 47841.06 2015-11-06 03:40:38.000 310 21188.23 108.03 42893.34 47841.06 2015-11-06 03:40:39.000 310 21188.26 108.00 42893.33 47841.05 2015-11-06 03:40:40.000 310 21188.25 108.02 42893.33 47841.05 2015-11-06 03:40:41.000 310 21188.25 108.03 42893.33 47841.04 2015-11-06 03:40:42.000 310 21188.23 108.03 42893.32 47841.04 2015-11-06 03:40:43.000 310 21188.24 108.01 42893.32 47841.05 2015-11-06 03:40:44.000 310 21188.25 108.00 42893.31 47841.02 2015-11-06 03:40:45.000 310 21188.25 107.98 42893.33 47841.07 2015-11-06 03:40:46.000 310 21188.24 108.00 42893.32 47841.04 2015-11-06 03:40:47.000 310 21188.25 107.98 42893.31 47841.02 2015-11-06 03:40:48.000 310 21188.24 107.97 42893.32 47841.02 2015-11-06 03:40:49.000 310 21188.21 107.96 42893.33 47841.04 2015-11-06 03:40:50.000 310 21188.21 107.94 42893.31 47841.00 2015-11-06 03:40:51.000 310 21188.21 107.94 42893.31 47840.99 2015-11-06 03:40:52.000 310 21188.19 107.93 42893.29 47840.99 2015-11-06 03:40:53.000 310 21188.17 107.91 42893.31 47840.99 2015-11-06 03:40:54.000 310 21188.15 107.92 42893.33 47840.98 2015-11-06 03:40:55.000 310 21188.15 107.91 42893.31 47840.99 2015-11-06 03:40:56.000 310 21188.16 107.88 42893.31 47840.96 2015-11-06 03:40:57.000 310 21188.17 107.85 42893.31 47840.98 2015-11-06 03:40:58.000 310 21188.19 107.83 42893.32 47840.99 2015-11-06 03:40:59.000 310 21188.21 107.82 42893.32 47841.02 2015-11-06 03:41:00.000 310 21188.23 107.82 42893.33 47841.02 2015-11-06 03:41:01.000 310 21188.23 107.83 42893.35 47841.02 2015-11-06 03:41:02.000 310 21188.24 107.85 42893.31 47841.03 2015-11-06 03:41:03.000 310 21188.19 107.86 42893.29 47841.03 2015-11-06 03:41:04.000 310 21188.21 107.84 42893.28 47841.02 2015-11-06 03:41:05.000 310 21188.18 107.83 42893.26 47841.04 2015-11-06 03:41:06.000 310 21188.18 107.84 42893.31 47841.02 2015-11-06 03:41:07.000 310 21188.21 107.80 42893.32 47841.02 2015-11-06 03:41:08.000 310 21188.20 107.83 42893.33 47841.03 2015-11-06 03:41:09.000 310 21188.23 107.82 42893.32 47841.06 2015-11-06 03:41:10.000 310 21188.24 107.83 42893.32 47841.06 2015-11-06 03:41:11.000 310 21188.22 107.82 42893.34 47841.04 2015-11-06 03:41:12.000 310 21188.20 107.82 42893.35 47841.09 2015-11-06 03:41:13.000 310 21188.19 107.86 42893.33 47841.05 2015-11-06 03:41:14.000 310 21188.23 107.88 42893.31 47841.06 2015-11-06 03:41:15.000 310 21188.26 107.86 42893.33 47841.05 2015-11-06 03:41:16.000 310 21188.26 107.86 42893.36 47841.09 2015-11-06 03:41:17.000 310 21188.26 107.88 42893.38 47841.08 2015-11-06 03:41:18.000 310 21188.30 107.85 42893.38 47841.11 2015-11-06 03:41:19.000 310 21188.34 107.81 42893.38 47841.10 2015-11-06 03:41:20.000 310 21188.34 107.80 42893.38 47841.11 2015-11-06 03:41:21.000 310 21188.37 107.78 42893.38 47841.15 2015-11-06 03:41:22.000 310 21188.36 107.79 42893.40 47841.17 2015-11-06 03:41:23.000 310 21188.38 107.80 42893.42 47841.17 2015-11-06 03:41:24.000 310 21188.36 107.81 42893.41 47841.20 2015-11-06 03:41:25.000 310 21188.33 107.82 42893.42 47841.19 2015-11-06 03:41:26.000 310 21188.34 107.84 42893.40 47841.17 2015-11-06 03:41:27.000 310 21188.33 107.83 42893.41 47841.17 2015-11-06 03:41:28.000 310 21188.33 107.81 42893.39 47841.16 2015-11-06 03:41:29.000 310 21188.35 107.83 42893.38 47841.16 2015-11-06 03:41:30.000 310 21188.37 107.83 42893.38 47841.14 2015-11-06 03:41:31.000 310 21188.40 107.82 42893.38 47841.13 2015-11-06 03:41:32.000 310 21188.40 107.81 42893.35 47841.14 2015-11-06 03:41:33.000 310 21188.38 107.80 42893.38 47841.14 2015-11-06 03:41:34.000 310 21188.40 107.78 42893.36 47841.15 2015-11-06 03:41:35.000 310 21188.42 107.77 42893.36 47841.17 2015-11-06 03:41:36.000 310 21188.41 107.77 42893.38 47841.15 2015-11-06 03:41:37.000 310 21188.42 107.77 42893.38 47841.18 2015-11-06 03:41:38.000 310 21188.42 107.78 42893.40 47841.17 2015-11-06 03:41:39.000 310 21188.41 107.78 42893.36 47841.19 2015-11-06 03:41:40.000 310 21188.42 107.77 42893.38 47841.18 2015-11-06 03:41:41.000 310 21188.42 107.74 42893.36 47841.19 2015-11-06 03:41:42.000 310 21188.40 107.75 42893.34 47841.19 2015-11-06 03:41:43.000 310 21188.41 107.76 42893.38 47841.19 2015-11-06 03:41:44.000 310 21188.41 107.77 42893.36 47841.18 2015-11-06 03:41:45.000 310 21188.39 107.79 42893.39 47841.15 2015-11-06 03:41:46.000 310 21188.39 107.77 42893.38 47841.16 2015-11-06 03:41:47.000 310 21188.39 107.77 42893.35 47841.14 2015-11-06 03:41:48.000 310 21188.39 107.77 42893.35 47841.14 2015-11-06 03:41:49.000 310 21188.40 107.77 42893.35 47841.13 2015-11-06 03:41:50.000 310 21188.37 107.84 42893.35 47841.13 2015-11-06 03:41:51.000 310 21188.38 107.84 42893.35 47841.14 2015-11-06 03:41:52.000 310 21188.38 107.85 42893.32 47841.13 2015-11-06 03:41:53.000 310 21188.40 107.85 42893.33 47841.10 2015-11-06 03:41:54.000 310 21188.40 107.85 42893.32 47841.11 2015-11-06 03:41:55.000 310 21188.40 107.88 42893.32 47841.09 2015-11-06 03:41:56.000 310 21188.45 107.89 42893.33 47841.14 2015-11-06 03:41:57.000 310 21188.48 107.89 42893.33 47841.12 2015-11-06 03:41:58.000 310 21188.47 107.90 42893.35 47841.13 2015-11-06 03:41:59.000 310 21188.51 107.90 42893.34 47841.15 2015-11-06 03:42:00.000 310 21188.52 107.92 42893.35 47841.17 2015-11-06 03:42:01.000 310 21188.53 107.95 42893.33 47841.16 2015-11-06 03:42:02.000 310 21188.52 107.99 42893.31 47841.15 2015-11-06 03:42:03.000 310 21188.54 107.98 42893.28 47841.14 2015-11-06 03:42:04.000 310 21188.54 107.97 42893.26 47841.13 2015-11-06 03:42:05.000 310 21188.53 107.99 42893.27 47841.13 2015-11-06 03:42:06.000 310 21188.53 108.00 42893.28 47841.12 2015-11-06 03:42:07.000 310 21188.55 108.01 42893.25 47841.09 2015-11-06 03:42:08.000 310 21188.54 108.04 42893.24 47841.11 2015-11-06 03:42:09.000 310 21188.57 108.05 42893.22 47841.10 2015-11-06 03:42:10.000 310 21188.55 108.06 42893.21 47841.07 2015-11-06 03:42:11.000 310 21188.54 108.04 42893.21 47841.08 2015-11-06 03:42:12.000 310 21188.56 108.04 42893.17 47841.09 2015-11-06 03:42:13.000 310 21188.56 108.05 42893.22 47841.08 2015-11-06 03:42:14.000 310 21188.56 108.04 42893.24 47841.09 2015-11-06 03:42:15.000 310 21188.59 108.03 42893.24 47841.05 2015-11-06 03:42:16.000 310 21188.59 108.04 42893.24 47841.10 2015-11-06 03:42:17.000 310 21188.60 108.02 42893.24 47841.10 2015-11-06 03:42:18.000 310 21188.58 108.02 42893.24 47841.12 2015-11-06 03:42:19.000 310 21188.58 108.05 42893.27 47841.11 2015-11-06 03:42:20.000 310 21188.59 108.08 42893.27 47841.13 2015-11-06 03:42:21.000 310 21188.56 108.07 42893.22 47841.12 2015-11-06 03:42:22.000 310 21188.56 108.08 42893.22 47841.13 2015-11-06 03:42:23.000 310 21188.55 108.09 42893.19 47841.11 2015-11-06 03:42:24.000 310 21188.54 108.07 42893.21 47841.09 2015-11-06 03:42:25.000 310 21188.52 108.08 42893.20 47841.12 2015-11-06 03:42:26.000 310 21188.51 108.09 42893.19 47841.10 2015-11-06 03:42:27.000 310 21188.51 108.08 42893.21 47841.09 2015-11-06 03:42:28.000 310 21188.49 108.08 42893.22 47841.08 2015-11-06 03:42:29.000 310 21188.49 108.09 42893.20 47841.08 2015-11-06 03:42:30.000 310 21188.48 108.09 42893.21 47841.06 2015-11-06 03:42:31.000 310 21188.45 108.09 42893.18 47841.06 2015-11-06 03:42:32.000 310 21188.41 108.09 42893.19 47841.06 2015-11-06 03:42:33.000 310 21188.38 108.10 42893.24 47841.04 2015-11-06 03:42:34.000 310 21188.38 108.12 42893.25 47841.05 2015-11-06 03:42:35.000 310 21188.36 108.13 42893.25 47841.04 2015-11-06 03:42:36.000 310 21188.37 108.11 42893.25 47841.04 2015-11-06 03:42:37.000 310 21188.39 108.10 42893.25 47841.05 2015-11-06 03:42:38.000 310 21188.43 108.07 42893.24 47841.07 2015-11-06 03:42:39.000 310 21188.44 108.05 42893.25 47841.07 2015-11-06 03:42:40.000 310 21188.45 108.02 42893.28 47841.11 2015-11-06 03:42:41.000 310 21188.47 107.98 42893.36 47841.16 2015-11-06 03:42:42.000 310 21188.51 107.97 42893.35 47841.17 2015-11-06 03:42:43.000 310 21188.55 107.97 42893.32 47841.22 2015-11-06 03:42:44.000 310 21188.57 107.96 42893.34 47841.26 2015-11-06 03:42:45.000 310 21188.60 107.96 42893.36 47841.29 2015-11-06 03:42:46.000 310 21188.61 107.97 42893.38 47841.30 2015-11-06 03:42:47.000 310 21188.60 108.00 42893.38 47841.30 2015-11-06 03:42:48.000 310 21188.61 108.03 42893.33 47841.29 2015-11-06 03:42:49.000 310 21188.62 108.09 42893.32 47841.25 2015-11-06 03:42:50.000 310 21188.58 108.10 42893.31 47841.24 2015-11-06 03:42:51.000 310 21188.59 108.11 42893.26 47841.21 2015-11-06 03:42:52.000 310 21188.60 108.11 42893.26 47841.17 2015-11-06 03:42:53.000 310 21188.59 108.15 42893.25 47841.17 2015-11-06 03:42:54.000 310 21188.55 108.19 42893.21 47841.13 2015-11-06 03:42:55.000 310 21188.52 108.22 42893.14 47841.12 2015-11-06 03:42:56.000 310 21188.53 108.24 42893.14 47841.06 2015-11-06 03:42:57.000 310 21188.53 108.26 42893.10 47841.03 2015-11-06 03:42:58.000 310 21188.53 108.26 42893.08 47840.98 2015-11-06 03:42:59.000 310 21188.55 108.24 42893.07 47840.97 2015-11-06 03:43:00.000 310 21188.56 108.22 42893.09 47840.98 2015-11-06 03:43:01.000 310 21188.58 108.19 42893.13 47840.98 2015-11-06 03:43:02.000 310 21188.60 108.14 42893.11 47841.01 2015-11-06 03:43:03.000 310 21188.62 108.11 42893.14 47841.05 2015-11-06 03:43:04.000 310 21188.61 108.10 42893.17 47841.08 2015-11-06 03:43:05.000 310 21188.63 108.09 42893.14 47841.11 2015-11-06 03:43:06.000 310 21188.63 108.06 42893.20 47841.12 2015-11-06 03:43:07.000 310 21188.64 108.08 42893.24 47841.14 2015-11-06 03:43:08.000 310 21188.64 108.06 42893.21 47841.15 2015-11-06 03:43:09.000 310 21188.64 108.06 42893.21 47841.15 2015-11-06 03:43:10.000 310 21188.65 108.06 42893.22 47841.11 2015-11-06 03:43:11.000 310 21188.64 108.05 42893.24 47841.16 2015-11-06 03:43:12.000 310 21188.64 108.02 42893.24 47841.15 2015-11-06 03:43:13.000 310 21188.63 108.01 42893.25 47841.15 2015-11-06 03:43:14.000 310 21188.61 108.01 42893.25 47841.16 2015-11-06 03:43:15.000 310 21188.62 107.99 42893.20 47841.18 2015-11-06 03:43:16.000 310 21188.64 108.01 42893.22 47841.16 2015-11-06 03:43:17.000 310 21188.65 107.99 42893.25 47841.15 2015-11-06 03:43:18.000 310 21188.64 107.95 42893.29 47841.17 2015-11-06 03:43:19.000 310 21188.71 107.90 42893.31 47841.18 2015-11-06 03:43:20.000 310 21188.71 107.93 42893.28 47841.20 2015-11-06 03:43:21.000 310 21188.73 107.92 42893.26 47841.23 2015-11-06 03:43:22.000 310 21188.74 107.90 42893.31 47841.26 2015-11-06 03:43:23.000 310 21188.74 107.91 42893.33 47841.25 2015-11-06 03:43:24.000 310 21188.74 107.91 42893.27 47841.27 2015-11-06 03:43:25.000 310 21188.76 107.91 42893.31 47841.28 2015-11-06 03:43:26.000 310 21188.78 107.90 42893.32 47841.28 2015-11-06 03:43:27.000 310 21188.79 107.89 42893.31 47841.30 2015-11-06 03:43:28.000 310 21188.75 107.91 42893.29 47841.29 2015-11-06 03:43:29.000 310 21188.80 107.91 42893.29 47841.29 2015-11-06 03:43:30.000 310 21188.81 107.91 42893.31 47841.27 2015-11-06 03:43:31.000 310 21188.82 107.92 42893.31 47841.30 2015-11-06 03:43:32.000 310 21188.82 107.91 42893.27 47841.27 2015-11-06 03:43:33.000 310 21188.80 107.92 42893.25 47841.29 2015-11-06 03:43:34.000 310 21188.81 107.91 42893.26 47841.29 2015-11-06 03:43:35.000 310 21188.77 107.92 42893.27 47841.28 2015-11-06 03:43:36.000 310 21188.78 107.93 42893.28 47841.29 2015-11-06 03:43:37.000 310 21188.77 107.91 42893.29 47841.28 2015-11-06 03:43:38.000 310 21188.75 107.92 42893.28 47841.27 2015-11-06 03:43:39.000 310 21188.74 107.95 42893.26 47841.25 2015-11-06 03:43:40.000 310 21188.71 107.99 42893.24 47841.25 2015-11-06 03:43:41.000 310 21188.69 107.99 42893.20 47841.19 2015-11-06 03:43:42.000 310 21188.65 108.01 42893.17 47841.14 2015-11-06 03:43:43.000 310 21188.64 108.06 42893.16 47841.12 2015-11-06 03:43:44.000 310 21188.62 108.06 42893.13 47841.09 2015-11-06 03:43:45.000 310 21188.58 108.02 42893.12 47841.06 2015-11-06 03:43:46.000 310 21188.63 108.00 42893.12 47841.07 2015-11-06 03:43:47.000 310 21188.65 107.99 42893.13 47841.08 2015-11-06 03:43:48.000 310 21188.67 108.00 42893.11 47841.07 2015-11-06 03:43:49.000 310 21188.67 108.01 42893.15 47841.09 2015-11-06 03:43:50.000 310 21188.73 108.00 42893.18 47841.11 2015-11-06 03:43:51.000 310 21188.73 108.01 42893.21 47841.13 2015-11-06 03:43:52.000 310 21188.69 108.05 42893.21 47841.16 2015-11-06 03:43:53.000 310 21188.71 108.05 42893.24 47841.16 2015-11-06 03:43:54.000 310 21188.73 108.03 42893.24 47841.21 2015-11-06 03:43:55.000 310 21188.73 108.03 42893.24 47841.19 2015-11-06 03:43:56.000 310 21188.76 108.04 42893.24 47841.22 2015-11-06 03:43:57.000 310 21188.82 108.04 42893.25 47841.21 2015-11-06 03:43:58.000 310 21188.85 108.02 42893.31 47841.27 2015-11-06 03:43:59.000 310 21188.88 107.98 42893.33 47841.30 2015-11-06 03:44:00.000 310 21188.92 107.96 42893.34 47841.33 2015-11-06 03:44:01.000 310 21188.95 107.96 42893.32 47841.36 2015-11-06 03:44:02.000 310 21188.98 107.94 42893.33 47841.37 2015-11-06 03:44:03.000 310 21188.98 107.95 42893.35 47841.37 2015-11-06 03:44:04.000 310 21189.00 107.94 42893.34 47841.39 2015-11-06 03:44:05.000 310 21189.00 107.93 42893.38 47841.39 2015-11-06 03:44:06.000 310 21188.99 107.95 42893.38 47841.40 2015-11-06 03:44:07.000 310 21188.96 107.96 42893.38 47841.39 2015-11-06 03:44:08.000 310 21188.97 107.97 42893.36 47841.39 2015-11-06 03:44:09.000 310 21188.94 107.96 42893.38 47841.41 2015-11-06 03:44:10.000 310 21188.93 107.98 42893.38 47841.39 2015-11-06 03:44:11.000 310 21188.95 107.99 42893.35 47841.39 2015-11-06 03:44:12.000 310 21188.96 107.97 42893.39 47841.40 2015-11-06 03:44:13.000 310 21188.96 107.99 42893.38 47841.42 2015-11-06 03:44:14.000 310 21188.98 108.00 42893.40 47841.40 2015-11-06 03:44:15.000 310 21188.97 107.99 42893.41 47841.42 2015-11-06 03:44:16.000 310 21188.98 108.00 42893.43 47841.43 2015-11-06 03:44:17.000 310 21188.97 108.01 42893.44 47841.44 2015-11-06 03:44:18.000 310 21188.96 108.01 42893.42 47841.43 2015-11-06 03:44:19.000 310 21188.94 108.03 42893.42 47841.44 2015-11-06 03:44:20.000 310 21188.91 108.09 42893.44 47841.44 2015-11-06 03:44:21.000 310 21188.86 108.14 42893.42 47841.41 2015-11-06 03:44:22.000 310 21188.85 108.16 42893.36 47841.35 2015-11-06 03:44:23.000 310 21188.86 108.12 42893.36 47841.35 2015-11-06 03:44:24.000 310 21188.88 108.10 42893.38 47841.35 2015-11-06 03:44:25.000 310 21188.92 108.06 42893.40 47841.40 2015-11-06 03:44:26.000 310 21188.94 108.05 42893.40 47841.39 2015-11-06 03:44:27.000 310 21188.93 108.07 42893.40 47841.43 2015-11-06 03:44:28.000 310 21188.95 108.10 42893.43 47841.45 2015-11-06 03:44:29.000 310 21188.96 108.12 42893.41 47841.44 2015-11-06 03:44:30.000 310 21188.98 108.12 42893.42 47841.45 2015-11-06 03:44:31.000 310 21189.00 108.13 42893.39 47841.44 2015-11-06 03:44:32.000 310 21188.99 108.14 42893.40 47841.45 2015-11-06 03:44:33.000 310 21189.02 108.13 42893.39 47841.44 2015-11-06 03:44:34.000 310 21189.03 108.13 42893.38 47841.45 2015-11-06 03:44:35.000 310 21189.06 108.15 42893.38 47841.45 2015-11-06 03:44:36.000 310 21189.06 108.16 42893.38 47841.46 2015-11-06 03:44:37.000 310 21189.03 108.18 42893.39 47841.46 2015-11-06 03:44:38.000 310 21189.02 108.16 42893.38 47841.44 2015-11-06 03:44:39.000 310 21189.03 108.18 42893.38 47841.46 2015-11-06 03:44:40.000 310 21189.07 108.16 42893.38 47841.46 2015-11-06 03:44:41.000 310 21189.06 108.17 42893.40 47841.46 2015-11-06 03:44:42.000 310 21189.06 108.15 42893.41 47841.44 2015-11-06 03:44:43.000 310 21189.06 108.14 42893.46 47841.47 2015-11-06 03:44:44.000 310 21189.05 108.15 42893.43 47841.46 2015-11-06 03:44:45.000 310 21189.05 108.15 42893.44 47841.46 2015-11-06 03:44:46.000 310 21189.02 108.14 42893.42 47841.48 2015-11-06 03:44:47.000 310 21189.01 108.14 42893.42 47841.45 2015-11-06 03:44:48.000 310 21189.02 108.12 42893.45 47841.47 2015-11-06 03:44:49.000 310 21188.98 108.13 42893.44 47841.45 2015-11-06 03:44:50.000 310 21188.98 108.14 42893.39 47841.46 2015-11-06 03:44:51.000 310 21188.98 108.18 42893.38 47841.44 2015-11-06 03:44:52.000 310 21188.98 108.17 42893.38 47841.41 2015-11-06 03:44:53.000 310 21188.98 108.15 42893.39 47841.41 2015-11-06 03:44:54.000 310 21188.99 108.14 42893.36 47841.42 2015-11-06 03:44:55.000 310 21189.00 108.14 42893.35 47841.40 2015-11-06 03:44:56.000 310 21188.98 108.12 42893.36 47841.40 2015-11-06 03:44:57.000 310 21189.03 108.14 42893.33 47841.40 2015-11-06 03:44:58.000 310 21189.00 108.15 42893.33 47841.41 2015-11-06 03:44:59.000 310 21188.95 108.19 42893.38 47841.38 2015-11-06 03:45:00.000 310 21188.97 108.14 42893.32 47841.35 2015-11-06 03:45:01.000 310 21189.00 108.10 42893.34 47841.38 2015-11-06 03:45:02.000 310 21189.03 108.08 42893.38 47841.37 2015-11-06 03:45:03.000 310 21189.05 108.05 42893.38 47841.42 2015-11-06 03:45:04.000 310 21189.05 108.05 42893.38 47841.44 2015-11-06 03:45:05.000 310 21189.08 108.06 42893.38 47841.44 2015-11-06 03:45:06.000 310 21189.08 108.05 42893.40 47841.49 2015-11-06 03:45:07.000 310 21189.10 108.04 42893.41 47841.49 2015-11-06 03:45:08.000 310 21189.07 108.06 42893.39 47841.51 2015-11-06 03:45:09.000 310 21189.04 108.12 42893.38 47841.50 2015-11-06 03:45:10.000 310 21189.02 108.13 42893.39 47841.47 2015-11-06 03:45:11.000 310 21188.97 108.19 42893.38 47841.46 2015-11-06 03:45:12.000 310 21188.93 108.24 42893.35 47841.42 2015-11-06 03:45:13.000 310 21188.95 108.25 42893.32 47841.41 2015-11-06 03:45:14.000 310 21188.97 108.25 42893.34 47841.38 2015-11-06 03:45:15.000 310 21188.93 108.30 42893.32 47841.35 2015-11-06 03:45:16.000 310 21188.88 108.35 42893.28 47841.34 2015-11-06 03:45:17.000 310 21188.90 108.38 42893.24 47841.29 2015-11-06 03:45:18.000 310 21188.88 108.40 42893.21 47841.25 2015-11-06 03:45:19.000 310 21188.87 108.40 42893.21 47841.23 2015-11-06 03:45:20.000 310 21188.84 108.40 42893.21 47841.21 2015-11-06 03:45:21.000 310 21188.84 108.40 42893.15 47841.18 2015-11-06 03:45:22.000 310 21188.87 108.38 42893.13 47841.15 2015-11-06 03:45:23.000 310 21188.88 108.36 42893.12 47841.15 2015-11-06 03:45:24.000 310 21188.87 108.35 42893.14 47841.16 2015-11-06 03:45:25.000 310 21188.88 108.35 42893.15 47841.15 2015-11-06 03:45:26.000 310 21188.86 108.35 42893.18 47841.14 2015-11-06 03:45:27.000 310 21188.85 108.35 42893.20 47841.15 2015-11-06 03:45:28.000 310 21188.80 108.40 42893.19 47841.14 2015-11-06 03:45:29.000 310 21188.77 108.48 42893.14 47841.10 2015-11-06 03:45:30.000 310 21188.72 108.50 42893.09 47841.03 2015-11-06 03:45:31.000 310 21188.71 108.54 42893.03 47840.99 2015-11-06 03:45:32.000 310 21188.70 108.57 42893.01 47840.94 2015-11-06 03:45:33.000 310 21188.68 108.60 42892.99 47840.90 2015-11-06 03:45:34.000 310 21188.68 108.61 42892.94 47840.88 2015-11-06 03:45:35.000 310 21188.68 108.61 42892.96 47840.85 2015-11-06 03:45:36.000 310 21188.69 108.63 42892.99 47840.85 2015-11-06 03:45:37.000 310 21188.69 108.65 42892.97 47840.84 2015-11-06 03:45:38.000 310 21188.68 108.68 42892.94 47840.83 2015-11-06 03:45:39.000 310 21188.68 108.75 42892.90 47840.84 2015-11-06 03:45:40.000 310 21188.62 108.77 42892.88 47840.78 2015-11-06 03:45:41.000 310 21188.67 108.74 42892.79 47840.74 2015-11-06 03:45:42.000 310 21188.72 108.62 42892.82 47840.76 2015-11-06 03:45:43.000 310 21188.76 108.53 42892.86 47840.79 2015-11-06 03:45:44.000 310 21188.77 108.50 42892.93 47840.86 2015-11-06 03:45:45.000 310 21188.77 108.51 42892.94 47840.90 2015-11-06 03:45:46.000 310 21188.77 108.52 42892.94 47840.95 2015-11-06 03:45:47.000 310 21188.79 108.51 42892.97 47840.95 2015-11-06 03:45:48.000 310 21188.82 108.47 42893.01 47840.97 2015-11-06 03:45:49.000 310 21188.80 108.46 42893.01 47841.01 2015-11-06 03:45:50.000 310 21188.77 108.47 42893.01 47841.00 2015-11-06 03:45:51.000 310 21188.79 108.47 42893.00 47841.01 2015-11-06 03:45:52.000 310 21188.78 108.46 42893.02 47841.04 2015-11-06 03:45:53.000 310 21188.77 108.48 42893.03 47841.03 2015-11-06 03:45:54.000 310 21188.76 108.49 42893.03 47841.04 2015-11-06 03:45:55.000 310 21188.76 108.53 42893.03 47841.06 2015-11-06 03:45:56.000 310 21188.73 108.57 42893.04 47841.06 2015-11-06 03:45:57.000 310 21188.72 108.58 42893.04 47841.03 2015-11-06 03:45:58.000 310 21188.81 108.57 42893.06 47841.04 2015-11-06 03:45:59.000 310 21188.88 108.50 42893.08 47841.09 2015-11-06 03:46:00.000 310 21188.96 108.47 42893.11 47841.11 2015-11-06 03:46:01.000 310 21188.99 108.45 42893.12 47841.18 2015-11-06 03:46:02.000 310 21189.03 108.45 42893.16 47841.23 2015-11-06 03:46:03.000 310 21189.06 108.44 42893.16 47841.25 2015-11-06 03:46:04.000 310 21189.12 108.45 42893.17 47841.29 2015-11-06 03:46:05.000 310 21189.14 108.47 42893.20 47841.31 2015-11-06 03:46:06.000 310 21189.12 108.50 42893.22 47841.33 2015-11-06 03:46:07.000 310 21189.13 108.52 42893.19 47841.32 2015-11-06 03:46:08.000 310 21189.11 108.54 42893.18 47841.33 2015-11-06 03:46:09.000 310 21189.12 108.52 42893.17 47841.31 2015-11-06 03:46:10.000 310 21189.12 108.52 42893.16 47841.30 2015-11-06 03:46:11.000 310 21189.07 108.55 42893.15 47841.32 2015-11-06 03:46:12.000 310 21189.00 108.60 42893.16 47841.26 2015-11-06 03:46:13.000 310 21188.94 108.68 42893.10 47841.22 2015-11-06 03:46:14.000 310 21188.87 108.75 42893.06 47841.18 2015-11-06 03:46:15.000 310 21188.80 108.80 42893.03 47841.11 2015-11-06 03:46:16.000 310 21188.79 108.83 42893.01 47841.05 2015-11-06 03:46:17.000 310 21188.78 108.84 42893.03 47841.03 2015-11-06 03:46:18.000 310 21188.77 108.88 42893.02 47841.03 2015-11-06 03:46:19.000 310 21188.81 108.86 42893.00 47841.00 2015-11-06 03:46:20.000 310 21188.85 108.84 42893.01 47841.03 2015-11-06 03:46:21.000 310 21188.89 108.81 42893.03 47841.05 2015-11-06 03:46:22.000 310 21188.94 108.77 42893.08 47841.11 2015-11-06 03:46:23.000 310 21188.96 108.79 42893.09 47841.15 2015-11-06 03:46:24.000 310 21188.95 108.83 42893.12 47841.17 2015-11-06 03:46:25.000 310 21188.95 108.84 42893.09 47841.18 2015-11-06 03:46:26.000 310 21188.98 108.82 42893.08 47841.17 2015-11-06 03:46:27.000 310 21188.97 108.80 42893.10 47841.20 2015-11-06 03:46:28.000 310 21188.96 108.82 42893.11 47841.23 2015-11-06 03:46:29.000 310 21188.95 108.83 42893.12 47841.20 2015-11-06 03:46:30.000 310 21188.95 108.83 42893.12 47841.22 2015-11-06 03:46:31.000 310 21188.96 108.77 42893.14 47841.20 2015-11-06 03:46:32.000 310 21188.99 108.73 42893.16 47841.21 2015-11-06 03:46:33.000 310 21188.98 108.71 42893.16 47841.25 2015-11-06 03:46:34.000 310 21188.94 108.73 42893.17 47841.25 2015-11-06 03:46:35.000 310 21188.92 108.76 42893.19 47841.25 2015-11-06 03:46:36.000 310 21188.93 108.76 42893.19 47841.25 2015-11-06 03:46:37.000 310 21188.93 108.72 42893.18 47841.23 2015-11-06 03:46:38.000 310 21188.95 108.68 42893.21 47841.27 2015-11-06 03:46:39.000 310 21188.95 108.67 42893.26 47841.25 2015-11-06 03:46:40.000 310 21188.91 108.70 42893.27 47841.31 2015-11-06 03:46:41.000 310 21188.90 108.74 42893.24 47841.28 2015-11-06 03:46:42.000 310 21188.90 108.76 42893.22 47841.29 2015-11-06 03:46:43.000 310 21188.96 108.73 42893.25 47841.29 2015-11-06 03:46:44.000 310 21189.01 108.69 42893.27 47841.31 2015-11-06 03:46:45.000 310 21189.01 108.70 42893.25 47841.32 2015-11-06 03:46:46.000 310 21189.01 108.72 42893.26 47841.33 2015-11-06 03:46:47.000 310 21188.99 108.71 42893.26 47841.33 2015-11-06 03:46:48.000 310 21188.95 108.72 42893.24 47841.31 2015-11-06 03:46:49.000 310 21188.97 108.69 42893.26 47841.35 2015-11-06 03:46:50.000 310 21189.00 108.70 42893.26 47841.34 2015-11-06 03:46:51.000 310 21189.04 108.69 42893.25 47841.34 2015-11-06 03:46:52.000 310 21189.01 108.70 42893.24 47841.38 2015-11-06 03:46:53.000 310 21188.97 108.71 42893.26 47841.36 2015-11-06 03:46:54.000 310 21188.97 108.71 42893.25 47841.35 2015-11-06 03:46:55.000 310 21188.98 108.70 42893.25 47841.34 2015-11-06 03:46:56.000 310 21188.99 108.69 42893.25 47841.33 2015-11-06 03:46:57.000 310 21189.01 108.68 42893.25 47841.36 2015-11-06 03:46:58.000 310 21189.00 108.69 42893.29 47841.36 2015-11-06 03:46:59.000 310 21188.98 108.73 42893.27 47841.35 2015-11-06 03:47:00.000 310 21189.00 108.73 42893.27 47841.33 2015-11-06 03:47:01.000 310 21189.00 108.72 42893.27 47841.35 2015-11-06 03:47:02.000 310 21188.99 108.72 42893.25 47841.35 2015-11-06 03:47:03.000 310 21189.03 108.73 42893.31 47841.34 2015-11-06 03:47:04.000 310 21189.05 108.75 42893.29 47841.36 2015-11-06 03:47:05.000 310 21189.02 108.76 42893.28 47841.35 2015-11-06 03:47:06.000 310 21189.04 108.76 42893.27 47841.38 2015-11-06 03:47:07.000 310 21189.04 108.77 42893.28 47841.36 2015-11-06 03:47:08.000 310 21189.04 108.76 42893.28 47841.37 2015-11-06 03:47:09.000 310 21189.06 108.78 42893.29 47841.39 2015-11-06 03:47:10.000 310 21189.06 108.77 42893.29 47841.39 2015-11-06 03:47:11.000 310 21189.05 108.78 42893.29 47841.36 2015-11-06 03:47:12.000 310 21189.03 108.81 42893.33 47841.39 2015-11-06 03:47:13.000 310 21189.03 108.84 42893.29 47841.37 2015-11-06 03:47:14.000 310 21189.03 108.86 42893.26 47841.37 2015-11-06 03:47:15.000 310 21189.01 108.86 42893.24 47841.35 2015-11-06 03:47:16.000 310 21189.05 108.89 42893.20 47841.33 2015-11-06 03:47:17.000 310 21189.08 108.87 42893.22 47841.34 2015-11-06 03:47:18.000 310 21189.07 108.85 42893.25 47841.33 2015-11-06 03:47:19.000 310 21189.06 108.84 42893.26 47841.36 2015-11-06 03:47:20.000 310 21189.09 108.82 42893.26 47841.37 2015-11-06 03:47:21.000 310 21189.12 108.81 42893.28 47841.38 2015-11-06 03:47:22.000 310 21189.15 108.80 42893.29 47841.40 2015-11-06 03:47:23.000 310 21189.15 108.81 42893.31 47841.42 2015-11-06 03:47:24.000 310 21189.15 108.81 42893.31 47841.44 2015-11-06 03:47:25.000 310 21189.16 108.81 42893.28 47841.42 2015-11-06 03:47:26.000 310 21189.17 108.81 42893.29 47841.43 2015-11-06 03:47:27.000 310 21189.18 108.80 42893.28 47841.41 2015-11-06 03:47:28.000 310 21189.20 108.85 42893.28 47841.45 2015-11-06 03:47:29.000 310 21189.17 108.86 42893.29 47841.43 2015-11-06 03:47:30.000 310 21189.18 108.87 42893.26 47841.43 2015-11-06 03:47:31.000 310 21189.17 108.89 42893.24 47841.44 2015-11-06 03:47:32.000 310 21189.18 108.89 42893.22 47841.43 2015-11-06 03:47:33.000 310 21189.20 108.90 42893.24 47841.44 2015-11-06 03:47:34.000 310 21189.21 108.90 42893.26 47841.46 2015-11-06 03:47:35.000 310 21189.22 108.90 42893.29 47841.46 2015-11-06 03:47:36.000 310 21189.23 108.91 42893.27 47841.48 2015-11-06 03:47:37.000 310 21189.23 108.92 42893.28 47841.50 2015-11-06 03:47:38.000 310 21189.28 108.92 42893.31 47841.47 2015-11-06 03:47:39.000 310 21189.26 108.93 42893.31 47841.50 2015-11-06 03:47:40.000 310 21189.29 108.95 42893.29 47841.51 2015-11-06 03:47:41.000 310 21189.32 108.95 42893.31 47841.51 2015-11-06 03:47:42.000 310 21189.32 108.98 42893.29 47841.51 2015-11-06 03:47:43.000 310 21189.32 109.00 42893.27 47841.52 2015-11-06 03:47:44.000 310 21189.29 109.06 42893.28 47841.50 2015-11-06 03:47:45.000 310 21189.24 109.09 42893.24 47841.45 2015-11-06 03:47:46.000 310 21189.26 109.10 42893.21 47841.42 2015-11-06 03:47:47.000 310 21189.28 109.07 42893.19 47841.39 2015-11-06 03:47:48.000 310 21189.30 109.07 42893.21 47841.41 2015-11-06 03:47:49.000 310 21189.26 109.08 42893.24 47841.41 2015-11-06 03:47:50.000 310 21189.23 109.08 42893.27 47841.40 2015-11-06 03:47:51.000 310 21189.21 109.07 42893.28 47841.40 2015-11-06 03:47:52.000 310 21189.18 109.05 42893.25 47841.42 2015-11-06 03:47:53.000 310 21189.19 109.03 42893.25 47841.39 2015-11-06 03:47:54.000 310 21189.15 109.05 42893.25 47841.41 2015-11-06 03:47:55.000 310 21189.12 109.06 42893.27 47841.40 2015-11-06 03:47:56.000 310 21189.11 109.05 42893.26 47841.38 2015-11-06 03:47:57.000 310 21189.14 109.06 42893.28 47841.40 2015-11-06 03:47:58.000 310 21189.16 109.06 42893.28 47841.42 2015-11-06 03:47:59.000 310 21189.21 109.02 42893.29 47841.42 2015-11-06 03:48:00.000 310 21189.24 109.02 42893.29 47841.45 2015-11-06 03:48:01.000 310 21189.25 109.01 42893.31 47841.48 2015-11-06 03:48:02.000 310 21189.25 109.02 42893.28 47841.46 2015-11-06 03:48:03.000 310 21189.27 109.00 42893.27 47841.51 2015-11-06 03:48:04.000 310 21189.28 108.99 42893.32 47841.49 2015-11-06 03:48:05.000 310 21189.27 108.97 42893.32 47841.49 2015-11-06 03:48:06.000 310 21189.25 108.95 42893.35 47841.52 2015-11-06 03:48:07.000 310 21189.25 108.96 42893.34 47841.51 2015-11-06 03:48:08.000 310 21189.26 108.96 42893.34 47841.50 2015-11-06 03:48:09.000 310 21189.25 108.97 42893.29 47841.52 2015-11-06 03:48:10.000 310 21189.22 108.97 42893.31 47841.50 2015-11-06 03:48:11.000 310 21189.20 108.99 42893.32 47841.50 2015-11-06 03:48:12.000 310 21189.21 108.99 42893.33 47841.48 2015-11-06 03:48:13.000 310 21189.18 108.96 42893.35 47841.48 2015-11-06 03:48:14.000 310 21189.17 108.96 42893.33 47841.50 2015-11-06 03:48:15.000 310 21189.16 108.99 42893.33 47841.46 2015-11-06 03:48:16.000 310 21189.12 109.02 42893.33 47841.47 2015-11-06 03:48:17.000 310 21189.10 109.09 42893.29 47841.41 2015-11-06 03:48:18.000 310 21189.03 109.12 42893.25 47841.36 2015-11-06 03:48:19.000 310 21189.06 109.08 42893.24 47841.30 2015-11-06 03:48:20.000 310 21189.03 109.07 42893.24 47841.32 2015-11-06 03:48:21.000 310 21189.03 109.07 42893.24 47841.31 2015-11-06 03:48:22.000 310 21189.04 109.08 42893.25 47841.32 2015-11-06 03:48:23.000 310 21189.03 109.08 42893.26 47841.35 2015-11-06 03:48:24.000 310 21189.01 109.10 42893.24 47841.32 2015-11-06 03:48:25.000 310 21189.00 109.11 42893.24 47841.34 2015-11-06 03:48:26.000 310 21188.99 109.14 42893.27 47841.34 2015-11-06 03:48:27.000 310 21188.97 109.19 42893.25 47841.34 2015-11-06 03:48:28.000 310 21188.98 109.23 42893.22 47841.33 2015-11-06 03:48:29.000 310 21188.99 109.23 42893.25 47841.31 2015-11-06 03:48:30.000 310 21188.98 109.24 42893.24 47841.32 2015-11-06 03:48:31.000 310 21189.00 109.25 42893.26 47841.28 2015-11-06 03:48:32.000 310 21189.01 109.26 42893.25 47841.35 2015-11-06 03:48:33.000 310 21189.03 109.28 42893.24 47841.31 2015-11-06 03:48:34.000 310 21189.06 109.29 42893.24 47841.34 2015-11-06 03:48:35.000 310 21189.07 109.29 42893.22 47841.34 2015-11-06 03:48:36.000 310 21189.06 109.30 42893.26 47841.36 2015-11-06 03:48:37.000 310 21189.04 109.31 42893.26 47841.36 2015-11-06 03:48:38.000 310 21189.01 109.33 42893.26 47841.35 2015-11-06 03:48:39.000 310 21189.00 109.33 42893.25 47841.34 2015-11-06 03:48:40.000 310 21188.98 109.36 42893.25 47841.33 2015-11-06 03:48:41.000 310 21188.96 109.41 42893.22 47841.30 2015-11-06 03:48:42.000 310 21188.94 109.39 42893.22 47841.28 2015-11-06 03:48:43.000 310 21188.97 109.40 42893.21 47841.28 2015-11-06 03:48:44.000 310 21188.98 109.40 42893.20 47841.27 2015-11-06 03:48:45.000 310 21188.99 109.39 42893.19 47841.29 2015-11-06 03:48:46.000 310 21188.99 109.40 42893.15 47841.26 2015-11-06 03:48:47.000 310 21189.01 109.40 42893.14 47841.28 2015-11-06 03:48:48.000 310 21189.05 109.41 42893.19 47841.28 2015-11-06 03:48:49.000 310 21189.08 109.42 42893.20 47841.30 2015-11-06 03:48:50.000 310 21189.07 109.42 42893.20 47841.32 2015-11-06 03:48:51.000 310 21189.08 109.42 42893.22 47841.35 2015-11-06 03:48:52.000 310 21189.10 109.42 42893.24 47841.34 2015-11-06 03:48:53.000 310 21189.10 109.46 42893.20 47841.34 2015-11-06 03:48:54.000 310 21189.11 109.48 42893.18 47841.34 2015-11-06 03:48:55.000 310 21189.12 109.52 42893.17 47841.31 2015-11-06 03:48:56.000 310 21189.08 109.54 42893.13 47841.28 2015-11-06 03:48:57.000 310 21189.05 109.57 42893.13 47841.26 2015-11-06 03:48:58.000 310 21189.05 109.58 42893.08 47841.22 2015-11-06 03:48:59.000 310 21189.04 109.59 42893.07 47841.21 2015-11-06 03:49:00.000 310 21188.97 109.61 42893.06 47841.20 2015-11-06 03:49:01.000 310 21189.01 109.60 42893.06 47841.19 2015-11-06 03:49:02.000 310 21189.02 109.60 42893.07 47841.14 2015-11-06 03:49:03.000 310 21189.02 109.62 42893.06 47841.16 2015-11-06 03:49:04.000 310 21189.04 109.63 42893.06 47841.17 2015-11-06 03:49:05.000 310 21189.01 109.66 42893.07 47841.20 2015-11-06 03:49:06.000 310 21189.00 109.67 42893.06 47841.18 2015-11-06 03:49:07.000 310 21189.05 109.66 42893.09 47841.15 2015-11-06 03:49:08.000 310 21189.06 109.65 42893.08 47841.19 2015-11-06 03:49:09.000 310 21189.05 109.65 42893.11 47841.20 2015-11-06 03:49:10.000 310 21189.05 109.66 42893.10 47841.24 2015-11-06 03:49:11.000 310 21189.05 109.65 42893.12 47841.23 2015-11-06 03:49:12.000 310 21189.08 109.65 42893.13 47841.25 2015-11-06 03:49:13.000 310 21189.09 109.63 42893.14 47841.28 2015-11-06 03:49:14.000 310 21189.11 109.61 42893.15 47841.30 2015-11-06 03:49:15.000 310 21189.12 109.59 42893.18 47841.32 2015-11-06 03:49:16.000 310 21189.08 109.62 42893.19 47841.32 2015-11-06 03:49:17.000 310 21189.09 109.63 42893.20 47841.34 2015-11-06 03:49:18.000 310 21189.07 109.64 42893.22 47841.31 2015-11-06 03:49:19.000 310 21189.06 109.65 42893.22 47841.30 2015-11-06 03:49:20.000 310 21189.06 109.65 42893.21 47841.30 2015-11-06 03:49:21.000 310 21189.06 109.66 42893.20 47841.31 2015-11-06 03:49:22.000 310 21189.09 109.66 42893.19 47841.30 2015-11-06 03:49:23.000 310 21189.08 109.66 42893.18 47841.30 2015-11-06 03:49:24.000 310 21189.07 109.65 42893.19 47841.33 2015-11-06 03:49:25.000 310 21189.10 109.66 42893.18 47841.33 2015-11-06 03:49:26.000 310 21189.12 109.64 42893.19 47841.33 2015-11-06 03:49:27.000 310 21189.10 109.67 42893.19 47841.34 2015-11-06 03:49:28.000 310 21189.13 109.67 42893.21 47841.35 2015-11-06 03:49:29.000 310 21189.14 109.71 42893.24 47841.35 2015-11-06 03:49:30.000 310 21189.13 109.70 42893.24 47841.36 2015-11-06 03:49:31.000 310 21189.13 109.70 42893.24 47841.34 2015-11-06 03:49:32.000 310 21189.15 109.71 42893.21 47841.37 2015-11-06 03:49:33.000 310 21189.17 109.71 42893.24 47841.39 2015-11-06 03:49:34.000 310 21189.20 109.72 42893.21 47841.38 2015-11-06 03:49:35.000 310 21189.19 109.74 42893.22 47841.40 2015-11-06 03:49:36.000 310 21189.17 109.78 42893.22 47841.40 2015-11-06 03:49:37.000 310 21189.16 109.78 42893.21 47841.40 2015-11-06 03:49:38.000 310 21189.18 109.80 42893.24 47841.41 2015-11-06 03:49:39.000 310 21189.15 109.80 42893.24 47841.38 2015-11-06 03:49:40.000 310 21189.16 109.81 42893.24 47841.38 2015-11-06 03:49:41.000 310 21189.18 109.83 42893.24 47841.39 2015-11-06 03:49:42.000 310 21189.21 109.82 42893.24 47841.37 2015-11-06 03:49:43.000 310 21189.20 109.82 42893.24 47841.39 2015-11-06 03:49:44.000 310 21189.18 109.84 42893.24 47841.39 2015-11-06 03:49:45.000 310 21189.17 109.87 42893.21 47841.38 2015-11-06 03:49:46.000 310 21189.15 109.92 42893.20 47841.34 2015-11-06 03:49:47.000 310 21189.10 109.94 42893.19 47841.30 2015-11-06 03:49:48.000 310 21189.07 109.95 42893.18 47841.30 2015-11-06 03:49:49.000 310 21189.10 109.91 42893.16 47841.31 2015-11-06 03:49:50.000 310 21189.13 109.88 42893.17 47841.27 2015-11-06 03:49:51.000 310 21189.16 109.89 42893.17 47841.33 2015-11-06 03:49:52.000 310 21189.13 109.92 42893.18 47841.33 2015-11-06 03:49:53.000 310 21189.11 109.93 42893.19 47841.33 2015-11-06 03:49:54.000 310 21189.10 109.93 42893.19 47841.33 2015-11-06 03:49:55.000 310 21189.09 109.93 42893.17 47841.32 2015-11-06 03:49:56.000 310 21189.12 109.94 42893.18 47841.32 2015-11-06 03:49:57.000 310 21189.10 109.94 42893.18 47841.33 2015-11-06 03:49:58.000 310 21189.11 109.94 42893.18 47841.30 2015-11-06 03:49:59.000 310 21189.14 109.95 42893.17 47841.34 2015-11-06 03:50:00.000 310 21189.13 109.97 42893.19 47841.31 2015-11-06 03:50:01.000 310 21189.11 109.96 42893.18 47841.33 2015-11-06 03:50:02.000 310 21189.11 109.97 42893.18 47841.31 2015-11-06 03:50:03.000 310 21189.13 109.96 42893.20 47841.31 2015-11-06 03:50:04.000 310 21189.12 109.96 42893.18 47841.31 2015-11-06 03:50:05.000 310 21189.11 109.97 42893.19 47841.32 2015-11-06 03:50:06.000 310 21189.13 109.97 42893.20 47841.31 2015-11-06 03:50:07.000 310 21189.17 109.94 42893.19 47841.32 2015-11-06 03:50:08.000 310 21189.15 109.93 42893.17 47841.30 2015-11-06 03:50:09.000 310 21189.18 109.91 42893.17 47841.35 2015-11-06 03:50:10.000 310 21189.19 109.91 42893.17 47841.34 2015-11-06 03:50:11.000 310 21189.18 109.94 42893.19 47841.34 2015-11-06 03:50:12.000 310 21189.20 109.91 42893.19 47841.35 2015-11-06 03:50:13.000 310 21189.22 109.90 42893.20 47841.36 2015-11-06 03:50:14.000 310 21189.25 109.92 42893.21 47841.37 2015-11-06 03:50:15.000 310 21189.25 109.91 42893.20 47841.42 2015-11-06 03:50:16.000 310 21189.24 109.93 42893.24 47841.39 2015-11-06 03:50:17.000 310 21189.25 109.95 42893.25 47841.41 2015-11-06 03:50:18.000 310 21189.23 109.98 42893.22 47841.43 2015-11-06 03:50:19.000 310 21189.23 110.00 42893.21 47841.43 2015-11-06 03:50:20.000 310 21189.23 110.00 42893.24 47841.45 2015-11-06 03:50:21.000 310 21189.22 110.02 42893.24 47841.42 2015-11-06 03:50:22.000 310 21189.24 110.00 42893.24 47841.45 2015-11-06 03:50:23.000 310 21189.26 109.99 42893.28 47841.45 2015-11-06 03:50:24.000 310 21189.25 109.99 42893.25 47841.46 2015-11-06 03:50:25.000 310 21189.25 110.00 42893.25 47841.45 2015-11-06 03:50:26.000 310 21189.24 110.00 42893.26 47841.45 2015-11-06 03:50:27.000 310 21189.24 110.01 42893.26 47841.43 2015-11-06 03:50:28.000 310 21189.27 110.00 42893.24 47841.44 2015-11-06 03:50:29.000 310 21189.25 109.94 42893.25 47841.45 2015-11-06 03:50:30.000 310 21189.21 109.95 42893.27 47841.42 2015-11-06 03:50:31.000 310 21189.20 109.94 42893.24 47841.43 2015-11-06 03:50:32.000 310 21189.21 109.94 42893.22 47841.42 2015-11-06 03:50:33.000 310 21189.20 109.94 42893.25 47841.40 2015-11-06 03:50:34.000 310 21189.18 109.96 42893.24 47841.43 2015-11-06 03:50:35.000 310 21189.19 109.95 42893.24 47841.41 2015-11-06 03:50:36.000 310 21189.17 109.96 42893.25 47841.40 2015-11-06 03:50:37.000 310 21189.16 109.99 42893.25 47841.38 2015-11-06 03:50:38.000 310 21189.13 110.01 42893.25 47841.38 2015-11-06 03:50:39.000 310 21189.12 110.01 42893.24 47841.40 2015-11-06 03:50:40.000 310 21189.13 110.01 42893.26 47841.38 2015-11-06 03:50:41.000 310 21189.13 110.01 42893.28 47841.38 2015-11-06 03:50:42.000 310 21189.15 110.02 42893.27 47841.41 2015-11-06 03:50:43.000 310 21189.17 110.04 42893.27 47841.40 2015-11-06 03:50:44.000 310 21189.18 110.03 42893.31 47841.41 2015-11-06 03:50:45.000 310 21189.17 110.01 42893.29 47841.42 2015-11-06 03:50:46.000 310 21189.18 110.03 42893.27 47841.41 2015-11-06 03:50:47.000 310 21189.18 110.02 42893.24 47841.40 2015-11-06 03:50:48.000 310 21189.17 110.02 42893.28 47841.42 2015-11-06 03:50:49.000 310 21189.20 110.00 42893.28 47841.40 2015-11-06 03:50:50.000 310 21189.20 109.98 42893.27 47841.42 2015-11-06 03:50:51.000 310 21189.19 109.97 42893.27 47841.41 2015-11-06 03:50:52.000 310 21189.20 109.97 42893.27 47841.44 2015-11-06 03:50:53.000 310 21189.20 110.03 42893.24 47841.44 2015-11-06 03:50:54.000 310 21189.16 110.08 42893.25 47841.41 2015-11-06 03:50:55.000 310 21189.10 110.11 42893.22 47841.40 2015-11-06 03:50:56.000 310 21189.01 110.09 42893.22 47841.36 2015-11-06 03:50:57.000 310 21188.99 110.04 42893.24 47841.32 2015-11-06 03:50:58.000 310 21189.01 109.98 42893.25 47841.33 2015-11-06 03:50:59.000 310 21189.04 109.93 42893.26 47841.35 2015-11-06 03:51:00.000 310 21189.05 109.91 42893.29 47841.38 2015-11-06 03:51:01.000 310 21189.11 109.93 42893.31 47841.40 2015-11-06 03:51:02.000 310 21189.15 109.91 42893.31 47841.43 2015-11-06 03:51:03.000 310 21189.10 109.93 42893.33 47841.44 2015-11-06 03:51:04.000 310 21189.10 109.91 42893.34 47841.43 2015-11-06 03:51:05.000 310 21189.12 109.90 42893.32 47841.44 2015-11-06 03:51:06.000 310 21189.14 109.92 42893.32 47841.46 2015-11-06 03:51:07.000 310 21189.11 109.94 42893.34 47841.45 2015-11-06 03:51:08.000 310 21189.08 109.94 42893.32 47841.47 2015-11-06 03:51:09.000 310 21189.08 109.93 42893.33 47841.42 2015-11-06 03:51:10.000 310 21189.09 109.91 42893.32 47841.41 2015-11-06 03:51:11.000 310 21189.10 109.90 42893.31 47841.42 2015-11-06 03:51:12.000 310 21189.11 109.90 42893.35 47841.42 2015-11-06 03:51:13.000 310 21189.10 109.89 42893.33 47841.42 2015-11-06 03:51:14.000 310 21189.09 109.89 42893.33 47841.44 2015-11-06 03:51:15.000 310 21189.10 109.85 42893.32 47841.44 2015-11-06 03:51:16.000 310 21189.07 109.83 42893.36 47841.44 2015-11-06 03:51:17.000 310 21189.06 109.84 42893.38 47841.47 2015-11-06 03:51:18.000 310 21189.10 109.84 42893.35 47841.44 2015-11-06 03:51:19.000 310 21189.08 109.87 42893.31 47841.45 2015-11-06 03:51:20.000 310 21189.10 109.87 42893.34 47841.45 2015-11-06 03:51:21.000 310 21189.08 109.87 42893.36 47841.45 2015-11-06 03:51:22.000 310 21189.08 109.87 42893.36 47841.48 2015-11-06 03:51:23.000 310 21189.10 109.86 42893.38 47841.46 2015-11-06 03:51:24.000 310 21189.12 109.90 42893.34 47841.48 2015-11-06 03:51:25.000 310 21189.08 109.94 42893.36 47841.48 2015-11-06 03:51:26.000 310 21189.10 109.92 42893.36 47841.49 2015-11-06 03:51:27.000 310 21189.08 109.91 42893.38 47841.48 2015-11-06 03:51:28.000 310 21189.06 109.92 42893.38 47841.47 2015-11-06 03:51:29.000 310 21189.06 109.92 42893.36 47841.48 2015-11-06 03:51:30.000 310 21189.06 109.91 42893.36 47841.47 2015-11-06 03:51:31.000 310 21189.08 109.92 42893.36 47841.45 2015-11-06 03:51:32.000 310 21189.06 109.96 42893.38 47841.48 2015-11-06 03:51:33.000 310 21189.07 109.95 42893.36 47841.47 2015-11-06 03:51:34.000 310 21189.08 109.93 42893.38 47841.46 2015-11-06 03:51:35.000 310 21189.12 109.96 42893.36 47841.48 2015-11-06 03:51:36.000 310 21189.14 109.94 42893.34 47841.48 2015-11-06 03:51:37.000 310 21189.13 109.94 42893.34 47841.48 2015-11-06 03:51:38.000 310 21189.17 109.95 42893.36 47841.51 2015-11-06 03:51:39.000 310 21189.19 109.99 42893.38 47841.50 2015-11-06 03:51:40.000 310 21189.21 109.99 42893.38 47841.54 2015-11-06 03:51:41.000 310 21189.23 109.98 42893.38 47841.57 2015-11-06 03:51:42.000 310 21189.24 110.01 42893.38 47841.57 2015-11-06 03:51:43.000 310 21189.25 110.02 42893.40 47841.56 2015-11-06 03:51:44.000 310 21189.26 110.01 42893.43 47841.61 2015-11-06 03:51:45.000 310 21189.29 110.04 42893.45 47841.63 2015-11-06 03:51:46.000 310 21189.31 110.06 42893.43 47841.64 2015-11-06 03:51:47.000 310 21189.33 110.05 42893.45 47841.64 2015-11-06 03:51:48.000 310 21189.34 110.08 42893.46 47841.68 2015-11-06 03:51:49.000 310 21189.32 110.08 42893.49 47841.68 2015-11-06 03:51:50.000 310 21189.30 110.04 42893.49 47841.66 2015-11-06 03:51:51.000 310 21189.27 110.05 42893.46 47841.66 2015-11-06 03:51:52.000 310 21189.29 110.06 42893.46 47841.66 2015-11-06 03:51:53.000 310 21189.30 110.05 42893.49 47841.64 2015-11-06 03:51:54.000 310 21189.28 110.07 42893.46 47841.64 2015-11-06 03:51:55.000 310 21189.23 110.08 42893.45 47841.66 2015-11-06 03:51:56.000 310 21189.20 110.07 42893.45 47841.63 2015-11-06 03:51:57.000 310 21189.18 110.06 42893.43 47841.62 2015-11-06 03:51:58.000 310 21189.21 110.04 42893.45 47841.61 2015-11-06 03:51:59.000 310 21189.24 110.06 42893.45 47841.59 2015-11-06 03:52:00.000 310 21189.27 110.05 42893.41 47841.60 2015-11-06 03:52:01.000 310 21189.25 110.04 42893.40 47841.57 2015-11-06 03:52:02.000 310 21189.23 110.03 42893.40 47841.58 2015-11-06 03:52:03.000 310 21189.24 110.04 42893.43 47841.59 2015-11-06 03:52:04.000 310 21189.24 110.08 42893.44 47841.57 2015-11-06 03:52:05.000 310 21189.22 110.09 42893.41 47841.58 2015-11-06 03:52:06.000 310 21189.22 110.07 42893.39 47841.58 2015-11-06 03:52:07.000 310 21189.22 110.08 42893.39 47841.58 2015-11-06 03:52:08.000 310 21189.24 110.07 42893.38 47841.55 2015-11-06 03:52:09.000 310 21189.24 110.01 42893.40 47841.57 2015-11-06 03:52:10.000 310 21189.24 110.01 42893.39 47841.56 2015-11-06 03:52:11.000 310 21189.21 110.03 42893.38 47841.56 2015-11-06 03:52:12.000 310 21189.20 110.02 42893.38 47841.54 2015-11-06 03:52:13.000 310 21189.21 110.01 42893.40 47841.55 2015-11-06 03:52:14.000 310 21189.18 109.98 42893.38 47841.53 2015-11-06 03:52:15.000 310 21189.16 109.99 42893.40 47841.56 2015-11-06 03:52:16.000 310 21189.16 110.01 42893.39 47841.52 2015-11-06 03:52:17.000 310 21189.17 110.01 42893.38 47841.55 2015-11-06 03:52:18.000 310 21189.15 110.00 42893.38 47841.53 2015-11-06 03:52:19.000 310 21189.18 109.98 42893.38 47841.53 2015-11-06 03:52:20.000 310 21189.19 109.98 42893.43 47841.54 2015-11-06 03:52:21.000 310 21189.19 109.99 42893.44 47841.55 2015-11-06 03:52:22.000 310 21189.20 110.01 42893.45 47841.58 2015-11-06 03:52:23.000 310 21189.21 110.03 42893.45 47841.61 2015-11-06 03:52:24.000 310 21189.21 110.04 42893.45 47841.60 2015-11-06 03:52:25.000 310 21189.20 110.01 42893.47 47841.63 2015-11-06 03:52:26.000 310 21189.19 110.02 42893.52 47841.63 2015-11-06 03:52:27.000 310 21189.24 110.04 42893.51 47841.66 2015-11-06 03:52:28.000 310 21189.23 110.06 42893.51 47841.65 2015-11-06 03:52:29.000 310 21189.21 110.08 42893.49 47841.63 2015-11-06 03:52:30.000 310 21189.22 110.07 42893.49 47841.66 2015-11-06 03:52:31.000 310 21189.18 110.05 42893.50 47841.64 2015-11-06 03:52:32.000 310 21189.19 110.04 42893.50 47841.63 2015-11-06 03:52:33.000 310 21189.20 110.05 42893.46 47841.63 2015-11-06 03:52:34.000 310 21189.21 110.04 42893.49 47841.66 2015-11-06 03:52:35.000 310 21189.18 110.00 42893.51 47841.64 2015-11-06 03:52:36.000 310 21189.19 109.98 42893.52 47841.65 2015-11-06 03:52:37.000 310 21189.21 109.97 42893.53 47841.64 2015-11-06 03:52:38.000 310 21189.21 109.98 42893.53 47841.65 2015-11-06 03:52:39.000 310 21189.22 110.00 42893.52 47841.66 2015-11-06 03:52:40.000 310 21189.21 110.00 42893.49 47841.66 2015-11-06 03:52:41.000 310 21189.20 110.03 42893.54 47841.64 2015-11-06 03:52:42.000 310 21189.20 110.03 42893.54 47841.65 2015-11-06 03:52:43.000 310 21189.21 110.06 42893.50 47841.66 2015-11-06 03:52:44.000 310 21189.22 110.07 42893.49 47841.63 2015-11-06 03:52:45.000 310 21189.20 110.10 42893.49 47841.63 2015-11-06 03:52:46.000 310 21189.21 110.13 42893.50 47841.64 2015-11-06 03:52:47.000 310 21189.22 110.12 42893.50 47841.60 2015-11-06 03:52:48.000 310 21189.18 110.13 42893.46 47841.60 2015-11-06 03:52:49.000 310 21189.19 110.11 42893.45 47841.59 2015-11-06 03:52:50.000 310 21189.17 110.10 42893.45 47841.60 2015-11-06 03:52:51.000 310 21189.17 110.14 42893.42 47841.57 2015-11-06 03:52:52.000 310 21189.17 110.13 42893.42 47841.58 2015-11-06 03:52:53.000 310 21189.17 110.11 42893.41 47841.55 2015-11-06 03:52:54.000 310 21189.19 110.08 42893.42 47841.56 2015-11-06 03:52:55.000 310 21189.17 110.06 42893.42 47841.57 2015-11-06 03:52:56.000 310 21189.14 110.05 42893.43 47841.53 2015-11-06 03:52:57.000 310 21189.13 110.06 42893.43 47841.55 2015-11-06 03:52:58.000 310 21189.13 110.08 42893.42 47841.53 2015-11-06 03:52:59.000 310 21189.14 110.10 42893.43 47841.54 2015-11-06 03:53:00.000 310 21189.11 110.12 42893.41 47841.54 2015-11-06 03:53:01.000 310 21189.11 110.16 42893.38 47841.51 2015-11-06 03:53:02.000 310 21189.09 110.17 42893.39 47841.48 2015-11-06 03:53:03.000 310 21189.07 110.18 42893.38 47841.48 2015-11-06 03:53:04.000 310 21189.08 110.23 42893.36 47841.48 2015-11-06 03:53:05.000 310 21189.08 110.23 42893.38 47841.46 2015-11-06 03:53:06.000 310 21189.03 110.24 42893.36 47841.43 2015-11-06 03:53:07.000 310 21189.01 110.27 42893.35 47841.43 2015-11-06 03:53:08.000 310 21188.98 110.29 42893.31 47841.40 2015-11-06 03:53:09.000 310 21188.95 110.33 42893.31 47841.35 2015-11-06 03:53:10.000 310 21188.93 110.38 42893.26 47841.34 2015-11-06 03:53:11.000 310 21188.90 110.41 42893.27 47841.31 2015-11-06 03:53:12.000 310 21188.90 110.42 42893.22 47841.26 2015-11-06 03:53:13.000 310 21188.89 110.42 42893.19 47841.25 2015-11-06 03:53:14.000 310 21188.91 110.39 42893.16 47841.21 2015-11-06 03:53:15.000 310 21188.90 110.36 42893.18 47841.23 2015-11-06 03:53:16.000 310 21188.90 110.34 42893.17 47841.20 2015-11-06 03:53:17.000 310 21188.94 110.34 42893.17 47841.21 2015-11-06 03:53:18.000 310 21188.99 110.30 42893.18 47841.22 2015-11-06 03:53:19.000 310 21188.99 110.26 42893.19 47841.22 2015-11-06 03:53:20.000 310 21189.00 110.24 42893.24 47841.27 2015-11-06 03:53:21.000 310 21189.02 110.24 42893.22 47841.28 2015-11-06 03:53:22.000 310 21189.05 110.20 42893.24 47841.28 2015-11-06 03:53:23.000 310 21189.06 110.18 42893.29 47841.32 2015-11-06 03:53:24.000 310 21189.08 110.17 42893.27 47841.38 2015-11-06 03:53:25.000 310 21189.11 110.18 42893.31 47841.40 2015-11-06 03:53:26.000 310 21189.08 110.18 42893.31 47841.40 2015-11-06 03:53:27.000 310 21189.11 110.19 42893.31 47841.42 2015-11-06 03:53:28.000 310 21189.08 110.18 42893.31 47841.41 2015-11-06 03:53:29.000 310 21189.06 110.18 42893.28 47841.41 2015-11-06 03:53:30.000 310 21189.04 110.18 42893.32 47841.41 2015-11-06 03:53:31.000 310 21189.05 110.21 42893.29 47841.41 2015-11-06 03:53:32.000 310 21189.04 110.22 42893.28 47841.39 2015-11-06 03:53:33.000 310 21189.05 110.22 42893.27 47841.42 2015-11-06 03:53:34.000 310 21189.08 110.21 42893.31 47841.40 2015-11-06 03:53:35.000 310 21189.10 110.20 42893.31 47841.43 2015-11-06 03:53:36.000 310 21189.12 110.18 42893.25 47841.39 2015-11-06 03:53:37.000 310 21189.10 110.19 42893.29 47841.42 2015-11-06 03:53:38.000 310 21189.09 110.19 42893.31 47841.43 2015-11-06 03:53:39.000 310 21189.11 110.20 42893.29 47841.41 2015-11-06 03:53:40.000 310 21189.12 110.20 42893.28 47841.39 2015-11-06 03:53:41.000 310 21189.13 110.21 42893.27 47841.39 2015-11-06 03:53:42.000 310 21189.12 110.20 42893.29 47841.40 2015-11-06 03:53:43.000 310 21189.11 110.21 42893.27 47841.41 2015-11-06 03:53:44.000 310 21189.12 110.18 42893.27 47841.41 2015-11-06 03:53:45.000 310 21189.10 110.17 42893.24 47841.37 2015-11-06 03:53:46.000 310 21189.10 110.21 42893.21 47841.38 2015-11-06 03:53:47.000 310 21189.13 110.25 42893.22 47841.37 2015-11-06 03:53:48.000 310 21189.13 110.24 42893.22 47841.36 2015-11-06 03:53:49.000 310 21189.15 110.24 42893.18 47841.33 2015-11-06 03:53:50.000 310 21189.11 110.23 42893.15 47841.31 2015-11-06 03:53:51.000 310 21189.08 110.21 42893.17 47841.33 2015-11-06 03:53:52.000 310 21189.13 110.21 42893.18 47841.28 2015-11-06 03:53:53.000 310 21189.15 110.23 42893.19 47841.35 2015-11-06 03:53:54.000 310 21189.14 110.17 42893.20 47841.34 2015-11-06 03:53:55.000 310 21189.15 110.15 42893.22 47841.33 2015-11-06 03:53:56.000 310 21189.18 110.13 42893.20 47841.35 2015-11-06 03:53:57.000 310 21189.22 110.10 42893.20 47841.36 2015-11-06 03:53:58.000 310 21189.21 110.10 42893.22 47841.39 2015-11-06 03:53:59.000 310 21189.22 110.07 42893.21 47841.39 2015-11-06 03:54:00.000 310 21189.26 110.06 42893.22 47841.41 2015-11-06 03:54:01.000 310 21189.25 110.06 42893.24 47841.43 2015-11-06 03:54:02.000 310 21189.25 110.04 42893.28 47841.45 2015-11-06 03:54:03.000 310 21189.23 110.03 42893.28 47841.45 2015-11-06 03:54:04.000 310 21189.22 110.05 42893.27 47841.46 2015-11-06 03:54:05.000 310 21189.22 110.05 42893.29 47841.45 2015-11-06 03:54:06.000 310 21189.21 110.08 42893.29 47841.44 2015-11-06 03:54:07.000 310 21189.22 110.09 42893.27 47841.46 2015-11-06 03:54:08.000 310 21189.20 110.08 42893.27 47841.43 2015-11-06 03:54:09.000 310 21189.17 110.07 42893.26 47841.41 2015-11-06 03:54:10.000 310 21189.16 110.03 42893.28 47841.43 2015-11-06 03:54:11.000 310 21189.18 110.04 42893.27 47841.42 2015-11-06 03:54:12.000 310 21189.16 110.02 42893.31 47841.41 2015-11-06 03:54:13.000 310 21189.14 110.00 42893.31 47841.41 2015-11-06 03:54:14.000 310 21189.18 109.99 42893.33 47841.41 2015-11-06 03:54:15.000 310 21189.21 109.99 42893.32 47841.43 2015-11-06 03:54:16.000 310 21189.20 109.99 42893.33 47841.44 2015-11-06 03:54:17.000 310 21189.20 110.02 42893.33 47841.45 2015-11-06 03:54:18.000 310 21189.19 110.02 42893.38 47841.45 2015-11-06 03:54:19.000 310 21189.19 110.02 42893.36 47841.45 2015-11-06 03:54:20.000 310 21189.20 110.01 42893.35 47841.45 2015-11-06 03:54:21.000 310 21189.20 109.98 42893.40 47841.44 2015-11-06 03:54:22.000 310 21189.19 110.00 42893.39 47841.47 2015-11-06 03:54:23.000 310 21189.17 110.00 42893.38 47841.48 2015-11-06 03:54:24.000 310 21189.15 109.98 42893.38 47841.47 2015-11-06 03:54:25.000 310 21189.12 110.01 42893.40 47841.47 2015-11-06 03:54:26.000 310 21189.12 110.04 42893.36 47841.45 2015-11-06 03:54:27.000 310 21189.10 110.05 42893.31 47841.41 2015-11-06 03:54:28.000 310 21189.09 110.06 42893.31 47841.41 2015-11-06 03:54:29.000 310 21189.09 110.03 42893.33 47841.38 2015-11-06 03:54:30.000 310 21189.11 110.05 42893.32 47841.38 2015-11-06 03:54:31.000 310 21189.12 110.05 42893.31 47841.38 2015-11-06 03:54:32.000 310 21189.11 110.03 42893.28 47841.36 2015-11-06 03:54:33.000 310 21189.13 110.01 42893.31 47841.38 2015-11-06 03:54:34.000 310 21189.12 110.01 42893.29 47841.38 2015-11-06 03:54:35.000 310 21189.11 110.00 42893.29 47841.40 2015-11-06 03:54:36.000 310 21189.12 110.00 42893.31 47841.38 2015-11-06 03:54:37.000 310 21189.10 110.00 42893.33 47841.39 2015-11-06 03:54:38.000 310 21189.11 110.00 42893.34 47841.39 2015-11-06 03:54:39.000 310 21189.09 110.00 42893.34 47841.41 2015-11-06 03:54:40.000 310 21189.07 110.00 42893.34 47841.41 2015-11-06 03:54:41.000 310 21189.10 109.99 42893.32 47841.40 2015-11-06 03:54:42.000 310 21189.11 109.96 42893.36 47841.42 2015-11-06 03:54:43.000 310 21189.12 109.95 42893.34 47841.44 2015-11-06 03:54:44.000 310 21189.14 109.94 42893.38 47841.43 2015-11-06 03:54:45.000 310 21189.18 109.94 42893.40 47841.48 2015-11-06 03:54:46.000 310 21189.18 109.92 42893.42 47841.47 2015-11-06 03:54:47.000 310 21189.19 109.90 42893.43 47841.52 2015-11-06 03:54:48.000 310 21189.18 109.91 42893.47 47841.52 2015-11-06 03:54:49.000 310 21189.21 109.92 42893.45 47841.56 2015-11-06 03:54:50.000 310 21189.22 109.94 42893.45 47841.55 2015-11-06 03:54:51.000 310 21189.21 109.96 42893.46 47841.56 2015-11-06 03:54:52.000 310 21189.23 109.96 42893.44 47841.57 2015-11-06 03:54:53.000 310 21189.22 109.94 42893.42 47841.57 2015-11-06 03:54:54.000 310 21189.23 109.95 42893.43 47841.54 2015-11-06 03:54:55.000 310 21189.24 109.96 42893.45 47841.52 2015-11-06 03:54:56.000 310 21189.25 109.94 42893.43 47841.54 2015-11-06 03:54:57.000 310 21189.26 109.96 42893.42 47841.55 2015-11-06 03:54:58.000 310 21189.30 109.93 42893.44 47841.54 2015-11-06 03:54:59.000 310 21189.28 109.93 42893.43 47841.55 2015-11-06 03:55:00.000 310 21189.28 109.92 42893.42 47841.50 2015-11-06 03:55:01.000 310 21189.28 109.92 42893.44 47841.55 2015-11-06 03:55:02.000 310 21189.29 109.91 42893.43 47841.53 2015-11-06 03:55:03.000 310 21189.28 109.91 42893.42 47841.53 2015-11-06 03:55:04.000 310 21189.27 109.90 42893.43 47841.51 2015-11-06 03:55:05.000 310 21189.27 109.86 42893.42 47841.56 2015-11-06 03:55:06.000 310 21189.26 109.82 42893.44 47841.54 2015-11-06 03:55:07.000 310 21189.26 109.85 42893.45 47841.51 2015-11-06 03:55:08.000 310 21189.27 109.84 42893.43 47841.54 2015-11-06 03:55:09.000 310 21189.25 109.83 42893.43 47841.54 2015-11-06 03:55:10.000 310 21189.24 109.84 42893.39 47841.51 2015-11-06 03:55:11.000 310 21189.23 109.82 42893.40 47841.55 2015-11-06 03:55:12.000 310 21189.19 109.83 42893.43 47841.51 2015-11-06 03:55:13.000 310 21189.14 109.83 42893.44 47841.51 2015-11-06 03:55:14.000 310 21189.16 109.82 42893.45 47841.52 2015-11-06 03:55:15.000 310 21189.16 109.86 42893.47 47841.51 2015-11-06 03:55:16.000 310 21189.16 109.88 42893.44 47841.51 2015-11-06 03:55:17.000 310 21189.16 109.90 42893.40 47841.51 2015-11-06 03:55:18.000 310 21189.17 109.92 42893.40 47841.50 2015-11-06 03:55:19.000 310 21189.15 109.90 42893.41 47841.49 2015-11-06 03:55:20.000 310 21189.15 109.91 42893.42 47841.49 2015-11-06 03:55:21.000 310 21189.15 109.89 42893.46 47841.52 2015-11-06 03:55:22.000 310 21189.17 109.90 42893.47 47841.51 2015-11-06 03:55:23.000 310 21189.19 109.89 42893.44 47841.53 2015-11-06 03:55:24.000 310 21189.18 109.90 42893.46 47841.53 2015-11-06 03:55:25.000 310 21189.19 109.90 42893.49 47841.54 2015-11-06 03:55:26.000 310 21189.20 109.90 42893.46 47841.55 2015-11-06 03:55:27.000 310 21189.23 109.92 42893.46 47841.55 2015-11-06 03:55:28.000 310 21189.26 109.87 42893.45 47841.55 2015-11-06 03:55:29.000 310 21189.24 109.85 42893.45 47841.56 2015-11-06 03:55:30.000 310 21189.23 109.85 42893.45 47841.53 2015-11-06 03:55:31.000 310 21189.22 109.85 42893.46 47841.56 2015-11-06 03:55:32.000 310 21189.21 109.82 42893.46 47841.54 2015-11-06 03:55:33.000 310 21189.20 109.82 42893.47 47841.54 2015-11-06 03:55:34.000 310 21189.19 109.81 42893.46 47841.58 2015-11-06 03:55:35.000 310 21189.18 109.81 42893.47 47841.57 2015-11-06 03:55:36.000 310 21189.18 109.80 42893.46 47841.57 2015-11-06 03:55:37.000 310 21189.17 109.81 42893.46 47841.57 2015-11-06 03:55:38.000 310 21189.17 109.84 42893.46 47841.57 2015-11-06 03:55:39.000 310 21189.16 109.87 42893.50 47841.54 2015-11-06 03:55:40.000 310 21189.15 109.89 42893.49 47841.55 2015-11-06 03:55:41.000 310 21189.16 109.92 42893.46 47841.53 2015-11-06 03:55:42.000 310 21189.17 109.98 42893.44 47841.54 2015-11-06 03:55:43.000 310 21189.15 110.00 42893.40 47841.53 2015-11-06 03:55:44.000 310 21189.16 110.01 42893.39 47841.51 2015-11-06 03:55:45.000 310 21189.15 110.01 42893.39 47841.47 2015-11-06 03:55:46.000 310 21189.16 110.02 42893.38 47841.49 2015-11-06 03:55:47.000 310 21189.18 110.02 42893.34 47841.46 2015-11-06 03:55:48.000 310 21189.13 109.95 42893.34 47841.46 2015-11-06 03:55:49.000 310 21189.12 109.87 42893.36 47841.44 2015-11-06 03:55:50.000 310 21189.11 109.83 42893.31 47841.42 2015-11-06 03:55:51.000 310 21189.07 109.81 42893.28 47841.38 2015-11-06 03:55:52.000 310 21189.01 109.77 42893.31 47841.33 2015-11-06 03:55:53.000 310 21188.97 109.76 42893.29 47841.33 2015-11-06 03:55:54.000 310 21188.93 109.75 42893.27 47841.27 2015-11-06 03:55:55.000 310 21188.89 109.74 42893.26 47841.27 2015-11-06 03:55:56.000 310 21188.85 109.74 42893.24 47841.22 2015-11-06 03:55:57.000 310 21188.83 109.76 42893.24 47841.21 2015-11-06 03:55:58.000 310 21188.82 109.79 42893.24 47841.20 2015-11-06 03:55:59.000 310 21188.79 109.82 42893.24 47841.19 2015-11-06 03:56:00.000 310 21188.78 109.83 42893.20 47841.18 2015-11-06 03:56:01.000 310 21188.80 109.85 42893.20 47841.15 2015-11-06 03:56:02.000 310 21188.82 109.84 42893.22 47841.16 2015-11-06 03:56:03.000 310 21188.85 109.83 42893.22 47841.17 2015-11-06 03:56:04.000 310 21188.88 109.81 42893.22 47841.18 2015-11-06 03:56:05.000 310 21188.93 109.81 42893.24 47841.21 2015-11-06 03:56:06.000 310 21188.98 109.78 42893.25 47841.24 2015-11-06 03:56:07.000 310 21188.99 109.78 42893.27 47841.25 2015-11-06 03:56:08.000 310 21188.99 109.76 42893.31 47841.31 2015-11-06 03:56:09.000 310 21189.04 109.74 42893.33 47841.32 2015-11-06 03:56:10.000 310 21189.05 109.72 42893.34 47841.34 2015-11-06 03:56:11.000 310 21189.04 109.68 42893.38 47841.40 2015-11-06 03:56:12.000 310 21189.03 109.68 42893.38 47841.41 2015-11-06 03:56:13.000 310 21189.04 109.67 42893.41 47841.42 2015-11-06 03:56:14.000 310 21189.00 109.66 42893.43 47841.42 2015-11-06 03:56:15.000 310 21188.95 109.66 42893.46 47841.44 2015-11-06 03:56:16.000 310 21188.94 109.66 42893.45 47841.44 2015-11-06 03:56:17.000 310 21188.94 109.65 42893.46 47841.43 2015-11-06 03:56:18.000 310 21188.92 109.65 42893.46 47841.42 2015-11-06 03:56:19.000 310 21188.93 109.65 42893.45 47841.43 2015-11-06 03:56:20.000 310 21188.94 109.64 42893.47 47841.44 2015-11-06 03:56:21.000 310 21188.93 109.63 42893.46 47841.43 2015-11-06 03:56:22.000 310 21188.91 109.62 42893.46 47841.41 2015-11-06 03:56:23.000 310 21188.89 109.59 42893.43 47841.43 2015-11-06 03:56:24.000 310 21188.90 109.58 42893.46 47841.40 2015-11-06 03:56:25.000 310 21188.93 109.56 42893.43 47841.39 2015-11-06 03:56:26.000 310 21188.97 109.55 42893.43 47841.39 2015-11-06 03:56:27.000 310 21188.98 109.57 42893.41 47841.41 2015-11-06 03:56:28.000 310 21188.99 109.59 42893.42 47841.41 2015-11-06 03:56:29.000 310 21189.02 109.62 42893.40 47841.44 2015-11-06 03:56:30.000 310 21189.04 109.60 42893.42 47841.46 2015-11-06 03:56:31.000 310 21189.04 109.64 42893.46 47841.45 2015-11-06 03:56:32.000 310 21189.04 109.64 42893.45 47841.47 2015-11-06 03:56:33.000 310 21188.98 109.69 42893.40 47841.46 2015-11-06 03:56:34.000 310 21188.96 109.72 42893.42 47841.44 2015-11-06 03:56:35.000 310 21188.95 109.72 42893.36 47841.41 2015-11-06 03:56:36.000 310 21188.93 109.71 42893.40 47841.38 2015-11-06 03:56:37.000 310 21188.89 109.71 42893.40 47841.36 2015-11-06 03:56:38.000 310 21188.89 109.71 42893.39 47841.35 2015-11-06 03:56:39.000 310 21188.89 109.71 42893.38 47841.37 2015-11-06 03:56:40.000 310 21188.89 109.75 42893.38 47841.33 2015-11-06 03:56:41.000 310 21188.87 109.78 42893.38 47841.34 2015-11-06 03:56:42.000 310 21188.85 109.76 42893.35 47841.32 2015-11-06 03:56:43.000 310 21188.82 109.76 42893.34 47841.27 2015-11-06 03:56:44.000 310 21188.76 109.80 42893.31 47841.25 2015-11-06 03:56:45.000 310 21188.74 109.82 42893.31 47841.23 2015-11-06 03:56:46.000 310 21188.70 109.84 42893.29 47841.18 2015-11-06 03:56:47.000 310 21188.69 109.87 42893.21 47841.12 2015-11-06 03:56:48.000 310 21188.69 109.89 42893.18 47841.12 2015-11-06 03:56:49.000 310 21188.67 109.90 42893.18 47841.09 2015-11-06 03:56:50.000 310 21188.66 109.90 42893.16 47841.07 2015-11-06 03:56:51.000 310 21188.66 109.91 42893.13 47841.04 2015-11-06 03:56:52.000 310 21188.67 109.93 42893.10 47841.03 2015-11-06 03:56:53.000 310 21188.63 109.93 42893.13 47841.04 2015-11-06 03:56:54.000 310 21188.64 109.96 42893.13 47841.01 2015-11-06 03:56:55.000 310 21188.64 109.96 42893.09 47840.99 2015-11-06 03:56:56.000 310 21188.64 109.94 42893.07 47840.98 2015-11-06 03:56:57.000 310 21188.66 109.94 42893.07 47840.94 2015-11-06 03:56:58.000 310 21188.69 109.94 42893.02 47840.96 2015-11-06 03:56:59.000 310 21188.70 109.96 42893.02 47840.96 2015-11-06 03:57:00.000 310 21188.69 109.98 42893.02 47840.95 2015-11-06 03:57:01.000 310 21188.70 109.96 42893.06 47840.98 2015-11-06 03:57:02.000 310 21188.66 109.91 42893.10 47840.96 2015-11-06 03:57:03.000 310 21188.66 109.88 42893.07 47840.97 2015-11-06 03:57:04.000 310 21188.65 109.84 42893.07 47840.95 2015-11-06 03:57:05.000 310 21188.62 109.77 42893.10 47840.96 2015-11-06 03:57:06.000 310 21188.62 109.75 42893.09 47840.95 2015-11-06 03:57:07.000 310 21188.63 109.75 42893.10 47840.98 2015-11-06 03:57:08.000 310 21188.62 109.79 42893.11 47841.00 2015-11-06 03:57:09.000 310 21188.61 109.79 42893.15 47841.03 2015-11-06 03:57:10.000 310 21188.64 109.80 42893.11 47840.97 2015-11-06 03:57:11.000 310 21188.63 109.78 42893.10 47841.00 2015-11-06 03:57:12.000 310 21188.65 109.79 42893.10 47840.99 2015-11-06 03:57:13.000 310 21188.63 109.81 42893.11 47841.00 2015-11-06 03:57:14.000 310 21188.63 109.81 42893.11 47841.00 2015-11-06 03:57:15.000 310 21188.67 109.81 42893.09 47841.01 2015-11-06 03:57:16.000 310 21188.66 109.83 42893.11 47840.99 2015-11-06 03:57:17.000 310 21188.66 109.87 42893.11 47841.00 2015-11-06 03:57:18.000 310 21188.65 109.92 42893.11 47840.98 2015-11-06 03:57:19.000 310 21188.65 109.94 42893.10 47840.98 2015-11-06 03:57:20.000 310 21188.66 109.94 42893.12 47840.98 2015-11-06 03:57:21.000 310 21188.68 109.93 42893.12 47840.98 2015-11-06 03:57:22.000 310 21188.69 109.93 42893.10 47840.97 2015-11-06 03:57:23.000 310 21188.66 109.89 42893.13 47841.00 2015-11-06 03:57:24.000 310 21188.62 109.88 42893.15 47841.00 2015-11-06 03:57:25.000 310 21188.58 109.88 42893.14 47841.01 2015-11-06 03:57:26.000 310 21188.61 109.89 42893.14 47841.00 2015-11-06 03:57:27.000 310 21188.61 109.87 42893.13 47840.98 2015-11-06 03:57:28.000 310 21188.60 109.88 42893.14 47841.02 2015-11-06 03:57:29.000 310 21188.60 109.90 42893.15 47841.02 2015-11-06 03:57:30.000 310 21188.63 109.94 42893.17 47841.04 2015-11-06 03:57:31.000 310 21188.65 109.96 42893.17 47841.04 2015-11-06 03:57:32.000 310 21188.69 109.96 42893.18 47841.04 2015-11-06 03:57:33.000 310 21188.69 109.99 42893.19 47841.05 2015-11-06 03:57:34.000 310 21188.65 110.04 42893.21 47841.08 2015-11-06 03:57:35.000 310 21188.66 110.05 42893.17 47841.07 2015-11-06 03:57:36.000 310 21188.67 110.03 42893.17 47841.08 2015-11-06 03:57:37.000 310 21188.66 110.04 42893.20 47841.08 2015-11-06 03:57:38.000 310 21188.69 110.04 42893.22 47841.10 2015-11-06 03:57:39.000 310 21188.75 110.04 42893.22 47841.10 2015-11-06 03:57:40.000 310 21188.71 110.05 42893.24 47841.12 2015-11-06 03:57:41.000 310 21188.66 110.06 42893.24 47841.12 2015-11-06 03:57:42.000 310 21188.68 110.04 42893.24 47841.12 2015-11-06 03:57:43.000 310 21188.69 110.06 42893.24 47841.11 2015-11-06 03:57:44.000 310 21188.69 110.05 42893.26 47841.13 2015-11-06 03:57:45.000 310 21188.72 110.05 42893.25 47841.12 2015-11-06 03:57:46.000 310 21188.68 110.07 42893.21 47841.14 2015-11-06 03:57:47.000 310 21188.67 110.08 42893.21 47841.13 2015-11-06 03:57:48.000 310 21188.66 110.09 42893.22 47841.14 2015-11-06 03:57:49.000 310 21188.66 110.07 42893.24 47841.11 2015-11-06 03:57:50.000 310 21188.67 110.10 42893.22 47841.13 2015-11-06 03:57:51.000 310 21188.65 110.15 42893.20 47841.10 2015-11-06 03:57:52.000 310 21188.64 110.17 42893.21 47841.10 2015-11-06 03:57:53.000 310 21188.66 110.19 42893.19 47841.11 2015-11-06 03:57:54.000 310 21188.66 110.20 42893.18 47841.10 2015-11-06 03:57:55.000 310 21188.65 110.22 42893.18 47841.07 2015-11-06 03:57:56.000 310 21188.67 110.28 42893.17 47841.09 2015-11-06 03:57:57.000 310 21188.69 110.29 42893.19 47841.10 2015-11-06 03:57:58.000 310 21188.69 110.26 42893.18 47841.08 2015-11-06 03:57:59.000 310 21188.72 110.25 42893.18 47841.08 2015-11-06 03:58:00.000 310 21188.74 110.24 42893.19 47841.13 2015-11-06 03:58:01.000 310 21188.75 110.24 42893.19 47841.11 2015-11-06 03:58:02.000 310 21188.75 110.24 42893.21 47841.13 2015-11-06 03:58:03.000 310 21188.76 110.25 42893.20 47841.13 2015-11-06 03:58:04.000 310 21188.76 110.27 42893.20 47841.13 2015-11-06 03:58:05.000 310 21188.76 110.24 42893.18 47841.13 2015-11-06 03:58:06.000 310 21188.75 110.22 42893.19 47841.12 2015-11-06 03:58:07.000 310 21188.76 110.19 42893.22 47841.14 2015-11-06 03:58:08.000 310 21188.79 110.16 42893.24 47841.15 2015-11-06 03:58:09.000 310 21188.75 110.14 42893.24 47841.17 2015-11-06 03:58:10.000 310 21188.77 110.13 42893.24 47841.16 2015-11-06 03:58:11.000 310 21188.77 110.16 42893.22 47841.18 2015-11-06 03:58:12.000 310 21188.74 110.16 42893.24 47841.18 2015-11-06 03:58:13.000 310 21188.76 110.19 42893.21 47841.17 2015-11-06 03:58:14.000 310 21188.79 110.25 42893.20 47841.13 2015-11-06 03:58:15.000 310 21188.81 110.24 42893.14 47841.14 2015-11-06 03:58:16.000 310 21188.80 110.23 42893.17 47841.15 2015-11-06 03:58:17.000 310 21188.78 110.19 42893.18 47841.10 2015-11-06 03:58:18.000 310 21188.77 110.16 42893.16 47841.10 2015-11-06 03:58:19.000 310 21188.81 110.14 42893.20 47841.13 2015-11-06 03:58:20.000 310 21188.80 110.12 42893.18 47841.15 2015-11-06 03:58:21.000 310 21188.83 110.12 42893.20 47841.17 2015-11-06 03:58:22.000 310 21188.85 110.10 42893.24 47841.18 2015-11-06 03:58:23.000 310 21188.84 110.08 42893.26 47841.18 2015-11-06 03:58:24.000 310 21188.85 110.08 42893.25 47841.20 2015-11-06 03:58:25.000 310 21188.82 110.11 42893.25 47841.20 2015-11-06 03:58:26.000 310 21188.84 110.08 42893.25 47841.19 2015-11-06 03:58:27.000 310 21188.80 110.12 42893.21 47841.22 2015-11-06 03:58:28.000 310 21188.80 110.13 42893.22 47841.20 2015-11-06 03:58:29.000 310 21188.80 110.14 42893.20 47841.16 2015-11-06 03:58:30.000 310 21188.77 110.13 42893.22 47841.17 2015-11-06 03:58:31.000 310 21188.76 110.11 42893.21 47841.13 2015-11-06 03:58:32.000 310 21188.76 110.08 42893.21 47841.17 2015-11-06 03:58:33.000 310 21188.76 110.07 42893.20 47841.12 2015-11-06 03:58:34.000 310 21188.73 110.08 42893.18 47841.14 2015-11-06 03:58:35.000 310 21188.76 110.05 42893.22 47841.15 2015-11-06 03:58:36.000 310 21188.77 110.03 42893.24 47841.13 2015-11-06 03:58:37.000 310 21188.77 110.03 42893.21 47841.17 2015-11-06 03:58:38.000 310 21188.79 110.02 42893.22 47841.16 2015-11-06 03:58:39.000 310 21188.80 110.03 42893.24 47841.16 2015-11-06 03:58:40.000 310 21188.79 109.99 42893.25 47841.19 2015-11-06 03:58:41.000 310 21188.78 109.99 42893.27 47841.20 2015-11-06 03:58:42.000 310 21188.80 110.00 42893.26 47841.19 2015-11-06 03:58:43.000 310 21188.81 109.96 42893.29 47841.21 2015-11-06 03:58:44.000 310 21188.83 109.96 42893.31 47841.23 2015-11-06 03:58:45.000 310 21188.81 109.96 42893.33 47841.25 2015-11-06 03:58:46.000 310 21188.84 109.95 42893.38 47841.29 2015-11-06 03:58:47.000 310 21188.86 109.96 42893.36 47841.31 2015-11-06 03:58:48.000 310 21188.89 109.95 42893.39 47841.32 2015-11-06 03:58:49.000 310 21188.89 109.96 42893.43 47841.36 2015-11-06 03:58:50.000 310 21188.87 109.95 42893.42 47841.34 2015-11-06 03:58:51.000 310 21188.87 110.00 42893.40 47841.37 2015-11-06 03:58:52.000 310 21188.86 109.99 42893.39 47841.36 2015-11-06 03:58:53.000 310 21188.85 110.03 42893.39 47841.36 2015-11-06 03:58:54.000 310 21188.84 110.04 42893.40 47841.32 2015-11-06 03:58:55.000 310 21188.82 110.05 42893.38 47841.32 2015-11-06 03:58:56.000 310 21188.82 110.03 42893.38 47841.31 2015-11-06 03:58:57.000 310 21188.83 110.03 42893.35 47841.30 2015-11-06 03:58:58.000 310 21188.82 110.00 42893.38 47841.34 2015-11-06 03:58:59.000 310 21188.81 109.99 42893.39 47841.32 2015-11-06 03:59:00.000 310 21188.81 110.01 42893.39 47841.32 2015-11-06 03:59:01.000 310 21188.82 110.04 42893.41 47841.31 2015-11-06 03:59:02.000 310 21188.81 110.06 42893.40 47841.32 2015-11-06 03:59:03.000 310 21188.76 110.07 42893.42 47841.33 2015-11-06 03:59:04.000 310 21188.74 110.08 42893.42 47841.34 2015-11-06 03:59:05.000 310 21188.73 110.08 42893.42 47841.31 2015-11-06 03:59:06.000 310 21188.73 110.08 42893.42 47841.33 2015-11-06 03:59:07.000 310 21188.76 110.08 42893.43 47841.31 2015-11-06 03:59:08.000 310 21188.77 110.08 42893.43 47841.32 2015-11-06 03:59:09.000 310 21188.77 110.07 42893.42 47841.33 2015-11-06 03:59:10.000 310 21188.78 110.06 42893.46 47841.32 2015-11-06 03:59:11.000 310 21188.79 110.04 42893.47 47841.35 2015-11-06 03:59:12.000 310 21188.76 110.05 42893.44 47841.34 2015-11-06 03:59:13.000 310 21188.77 110.05 42893.46 47841.33 2015-11-06 03:59:14.000 310 21188.74 110.06 42893.45 47841.32 2015-11-06 03:59:15.000 310 21188.71 110.09 42893.46 47841.33 2015-11-06 03:59:16.000 310 21188.71 110.11 42893.41 47841.31 2015-11-06 03:59:17.000 310 21188.72 110.09 42893.40 47841.32 2015-11-06 03:59:18.000 310 21188.72 110.06 42893.41 47841.30 2015-11-06 03:59:19.000 310 21188.69 110.07 42893.40 47841.31 2015-11-06 03:59:20.000 310 21188.70 110.06 42893.39 47841.30 2015-11-06 03:59:21.000 310 21188.71 110.05 42893.42 47841.31 2015-11-06 03:59:22.000 310 21188.73 110.02 42893.45 47841.28 2015-11-06 03:59:23.000 310 21188.70 110.05 42893.42 47841.32 2015-11-06 03:59:24.000 310 21188.70 110.07 42893.42 47841.34 2015-11-06 03:59:25.000 310 21188.71 110.04 42893.45 47841.34 2015-11-06 03:59:26.000 310 21188.73 110.04 42893.46 47841.32 2015-11-06 03:59:27.000 310 21188.74 110.04 42893.45 47841.37 2015-11-06 03:59:28.000 310 21188.76 110.02 42893.49 47841.36 2015-11-06 03:59:29.000 310 21188.80 110.02 42893.47 47841.40 2015-11-06 03:59:30.000 310 21188.81 110.03 42893.49 47841.43 2015-11-06 03:59:31.000 310 21188.83 110.02 42893.50 47841.43 2015-11-06 03:59:32.000 310 21188.88 110.03 42893.47 47841.43 2015-11-06 03:59:33.000 310 21188.85 110.05 42893.49 47841.45 2015-11-06 03:59:34.000 310 21188.88 110.07 42893.51 47841.46 2015-11-06 03:59:35.000 310 21188.84 110.08 42893.47 47841.46 2015-11-06 03:59:36.000 310 21188.80 110.11 42893.41 47841.45 2015-11-06 03:59:37.000 310 21188.80 110.15 42893.38 47841.44 2015-11-06 03:59:38.000 310 21188.82 110.11 42893.39 47841.41 2015-11-06 03:59:39.000 310 21188.81 110.10 42893.38 47841.37 2015-11-06 03:59:40.000 310 21188.83 110.10 42893.36 47841.39 2015-11-06 03:59:41.000 310 21188.79 110.09 42893.35 47841.37 2015-11-06 03:59:42.000 310 21188.76 110.10 42893.35 47841.36 2015-11-06 03:59:43.000 310 21188.73 110.13 42893.35 47841.32 2015-11-06 03:59:44.000 310 21188.76 110.10 42893.35 47841.29 2015-11-06 03:59:45.000 310 21188.76 110.07 42893.38 47841.30 2015-11-06 03:59:46.000 310 21188.78 110.03 42893.42 47841.31 2015-11-06 03:59:47.000 310 21188.80 110.01 42893.45 47841.35 2015-11-06 03:59:48.000 310 21188.78 110.02 42893.44 47841.40 2015-11-06 03:59:49.000 310 21188.80 110.10 42893.44 47841.41 2015-11-06 03:59:50.000 310 21188.78 110.15 42893.43 47841.38 2015-11-06 03:59:51.000 310 21188.81 110.17 42893.39 47841.38 2015-11-06 03:59:52.000 310 21188.83 110.16 42893.38 47841.38 2015-11-06 03:59:53.000 310 21188.84 110.17 42893.38 47841.34 2015-11-06 03:59:54.000 310 21188.87 110.16 42893.39 47841.38 2015-11-06 03:59:55.000 310 21188.83 110.15 42893.39 47841.36 2015-11-06 03:59:56.000 310 21188.84 110.16 42893.38 47841.37 2015-11-06 03:59:57.000 310 21188.85 110.14 42893.39 47841.36 2015-11-06 03:59:58.000 310 21188.85 110.13 42893.39 47841.38 2015-11-06 03:59:59.000 310 21188.87 110.11 42893.39 47841.38 2015-11-06 04:00:00.000 310 21188.85 110.10 42893.39 47841.36 2015-11-06 04:00:01.000 310 21188.85 110.09 42893.41 47841.37 2015-11-06 04:00:02.000 310 21188.83 110.08 42893.42 47841.37 2015-11-06 04:00:03.000 310 21188.79 110.09 42893.39 47841.35 2015-11-06 04:00:04.000 310 21188.78 110.10 42893.40 47841.34 2015-11-06 04:00:05.000 310 21188.78 110.12 42893.41 47841.36 2015-11-06 04:00:06.000 310 21188.76 110.13 42893.38 47841.36 2015-11-06 04:00:07.000 310 21188.72 110.16 42893.38 47841.32 2015-11-06 04:00:08.000 310 21188.70 110.25 42893.35 47841.32 2015-11-06 04:00:09.000 310 21188.72 110.27 42893.33 47841.30 2015-11-06 04:00:10.000 310 21188.71 110.27 42893.34 47841.27 2015-11-06 04:00:11.000 310 21188.72 110.27 42893.34 47841.26 2015-11-06 04:00:12.000 310 21188.73 110.27 42893.34 47841.28 2015-11-06 04:00:13.000 310 21188.72 110.29 42893.32 47841.27 2015-11-06 04:00:14.000 310 21188.73 110.33 42893.32 47841.27 2015-11-06 04:00:15.000 310 21188.75 110.35 42893.31 47841.26 2015-11-06 04:00:16.000 310 21188.75 110.36 42893.28 47841.26 2015-11-06 04:00:17.000 310 21188.76 110.35 42893.28 47841.27 2015-11-06 04:00:18.000 310 21188.77 110.34 42893.29 47841.28 2015-11-06 04:00:19.000 310 21188.77 110.33 42893.29 47841.28 2015-11-06 04:00:20.000 310 21188.77 110.32 42893.32 47841.31 2015-11-06 04:00:21.000 310 21188.79 110.30 42893.36 47841.31 2015-11-06 04:00:22.000 310 21188.79 110.31 42893.39 47841.33 2015-11-06 04:00:23.000 310 21188.79 110.31 42893.38 47841.32 2015-11-06 04:00:24.000 310 21188.81 110.35 42893.36 47841.35 2015-11-06 04:00:25.000 310 21188.77 110.38 42893.34 47841.32 2015-11-06 04:00:26.000 310 21188.77 110.41 42893.34 47841.31 2015-11-06 04:00:27.000 310 21188.74 110.42 42893.38 47841.29 2015-11-06 04:00:28.000 310 21188.77 110.40 42893.35 47841.30 2015-11-06 04:00:29.000 310 21188.77 110.39 42893.32 47841.31 2015-11-06 04:00:30.000 310 21188.76 110.38 42893.33 47841.30 2015-11-06 04:00:31.000 310 21188.76 110.40 42893.36 47841.29 2015-11-06 04:00:32.000 310 21188.73 110.41 42893.38 47841.29 2015-11-06 04:00:33.000 310 21188.72 110.40 42893.35 47841.30 2015-11-06 04:00:34.000 310 21188.71 110.43 42893.35 47841.28 2015-11-06 04:00:35.000 310 21188.71 110.41 42893.35 47841.31 2015-11-06 04:00:36.000 310 21188.74 110.39 42893.34 47841.26 2015-11-06 04:00:37.000 310 21188.72 110.41 42893.33 47841.28 2015-11-06 04:00:38.000 310 21188.72 110.46 42893.33 47841.26 2015-11-06 04:00:39.000 310 21188.71 110.46 42893.31 47841.27 2015-11-06 04:00:40.000 310 21188.68 110.48 42893.31 47841.24 2015-11-06 04:00:41.000 310 21188.66 110.48 42893.31 47841.22 2015-11-06 04:00:42.000 310 21188.65 110.44 42893.31 47841.23 2015-11-06 04:00:43.000 310 21188.66 110.43 42893.31 47841.22 2015-11-06 04:00:44.000 310 21188.68 110.43 42893.32 47841.23 2015-11-06 04:00:45.000 310 21188.68 110.44 42893.32 47841.23 2015-11-06 04:00:46.000 310 21188.68 110.45 42893.35 47841.23 2015-11-06 04:00:47.000 310 21188.69 110.46 42893.31 47841.25 2015-11-06 04:00:48.000 310 21188.72 110.48 42893.34 47841.24 2015-11-06 04:00:49.000 310 21188.73 110.50 42893.34 47841.26 2015-11-06 04:00:50.000 310 21188.73 110.45 42893.34 47841.26 2015-11-06 04:00:51.000 310 21188.71 110.41 42893.33 47841.23 2015-11-06 04:00:52.000 310 21188.67 110.44 42893.31 47841.24 2015-11-06 04:00:53.000 310 21188.63 110.47 42893.31 47841.23 2015-11-06 04:00:54.000 310 21188.64 110.48 42893.29 47841.20 2015-11-06 04:00:55.000 310 21188.62 110.49 42893.25 47841.18 2015-11-06 04:00:56.000 310 21188.65 110.49 42893.24 47841.14 2015-11-06 04:00:57.000 310 21188.66 110.47 42893.22 47841.14 2015-11-06 04:00:58.000 310 21188.68 110.46 42893.24 47841.14 2015-11-06 04:00:59.000 310 21188.68 110.45 42893.25 47841.12 2015-11-06 04:01:00.000 310 21188.68 110.46 42893.26 47841.16 2015-11-06 04:01:01.000 310 21188.70 110.44 42893.24 47841.14 2015-11-06 04:01:02.000 310 21188.64 110.45 42893.24 47841.11 2015-11-06 04:01:03.000 310 21188.60 110.46 42893.22 47841.08 2015-11-06 04:01:04.000 310 21188.56 110.49 42893.21 47841.07 2015-11-06 04:01:05.000 310 21188.49 110.55 42893.16 47841.03 2015-11-06 04:01:06.000 310 21188.46 110.59 42893.13 47840.98 2015-11-06 04:01:07.000 310 21188.46 110.59 42893.11 47840.96 2015-11-06 04:01:08.000 310 21188.47 110.54 42893.11 47840.94 2015-11-06 04:01:09.000 310 21188.46 110.56 42893.13 47840.96 2015-11-06 04:01:10.000 310 21188.48 110.53 42893.12 47840.96 2015-11-06 04:01:11.000 310 21188.50 110.54 42893.17 47840.98 2015-11-06 04:01:12.000 310 21188.49 110.54 42893.16 47840.98 2015-11-06 04:01:13.000 310 21188.51 110.55 42893.16 47841.00 2015-11-06 04:01:14.000 310 21188.53 110.58 42893.20 47841.02 2015-11-06 04:01:15.000 310 21188.54 110.59 42893.20 47841.04 2015-11-06 04:01:16.000 310 21188.56 110.65 42893.22 47841.05 2015-11-06 04:01:17.000 310 21188.57 110.69 42893.16 47841.05 2015-11-06 04:01:18.000 310 21188.55 110.73 42893.14 47841.06 2015-11-06 04:01:19.000 310 21188.56 110.77 42893.17 47841.04 2015-11-06 04:01:20.000 310 21188.57 110.78 42893.17 47841.07 2015-11-06 04:01:21.000 310 21188.58 110.80 42893.16 47841.07 2015-11-06 04:01:22.000 310 21188.59 110.81 42893.19 47841.05 2015-11-06 04:01:23.000 310 21188.59 110.83 42893.24 47841.09 2015-11-06 04:01:24.000 310 21188.62 110.86 42893.22 47841.11 2015-11-06 04:01:25.000 310 21188.61 110.86 42893.24 47841.12 2015-11-06 04:01:26.000 310 21188.60 110.85 42893.24 47841.11 2015-11-06 04:01:27.000 310 21188.63 110.88 42893.25 47841.13 2015-11-06 04:01:28.000 310 21188.64 110.88 42893.24 47841.13 2015-11-06 04:01:29.000 310 21188.63 110.90 42893.24 47841.15 2015-11-06 04:01:30.000 310 21188.62 110.91 42893.25 47841.15 2015-11-06 04:01:31.000 310 21188.65 110.91 42893.26 47841.16 2015-11-06 04:01:32.000 310 21188.62 110.91 42893.28 47841.17 2015-11-06 04:01:33.000 310 21188.60 110.90 42893.25 47841.15 2015-11-06 04:01:34.000 310 21188.61 110.93 42893.24 47841.15 2015-11-06 04:01:35.000 310 21188.64 110.98 42893.25 47841.17 2015-11-06 04:01:36.000 310 21188.66 111.00 42893.24 47841.16 2015-11-06 04:01:37.000 310 21188.69 111.02 42893.25 47841.15 2015-11-06 04:01:38.000 310 21188.70 111.05 42893.25 47841.16 2015-11-06 04:01:39.000 310 21188.71 111.05 42893.22 47841.17 2015-11-06 04:01:40.000 310 21188.70 111.07 42893.24 47841.19 2015-11-06 04:01:41.000 310 21188.72 111.08 42893.22 47841.16 2015-11-06 04:01:42.000 310 21188.74 111.10 42893.28 47841.20 2015-11-06 04:01:43.000 310 21188.74 111.11 42893.25 47841.21 2015-11-06 04:01:44.000 310 21188.73 111.11 42893.27 47841.23 2015-11-06 04:01:45.000 310 21188.72 111.15 42893.27 47841.23 2015-11-06 04:01:46.000 310 21188.71 111.18 42893.28 47841.21 2015-11-06 04:01:47.000 310 21188.67 111.19 42893.26 47841.19 2015-11-06 04:01:48.000 310 21188.69 111.18 42893.26 47841.18 2015-11-06 04:01:49.000 310 21188.66 111.16 42893.25 47841.17 2015-11-06 04:01:50.000 310 21188.68 111.17 42893.26 47841.16 2015-11-06 04:01:51.000 310 21188.68 111.20 42893.22 47841.15 2015-11-06 04:01:52.000 310 21188.69 111.23 42893.20 47841.17 2015-11-06 04:01:53.000 310 21188.67 111.24 42893.20 47841.15 2015-11-06 04:01:54.000 310 21188.71 111.25 42893.20 47841.14 2015-11-06 04:01:55.000 310 21188.71 111.29 42893.18 47841.12 2015-11-06 04:01:56.000 310 21188.69 111.33 42893.18 47841.14 2015-11-06 04:01:57.000 310 21188.70 111.35 42893.15 47841.10 2015-11-06 04:01:58.000 310 21188.69 111.33 42893.15 47841.11 2015-11-06 04:01:59.000 310 21188.67 111.36 42893.11 47841.10 2015-11-06 04:02:00.000 310 21188.65 111.39 42893.10 47841.05 2015-11-06 04:02:01.000 310 21188.64 111.40 42893.10 47841.07 2015-11-06 04:02:02.000 310 21188.65 111.43 42893.07 47841.04 2015-11-06 04:02:03.000 310 21188.63 111.47 42893.06 47841.03 2015-11-06 04:02:04.000 310 21188.61 111.52 42893.02 47840.99 2015-11-06 04:02:05.000 310 21188.60 111.58 42893.02 47840.97 2015-11-06 04:02:06.000 310 21188.60 111.60 42892.99 47840.96 2015-11-06 04:02:07.000 310 21188.60 111.58 42892.99 47840.92 2015-11-06 04:02:08.000 310 21188.60 111.60 42892.99 47840.93 2015-11-06 04:02:09.000 310 21188.61 111.62 42892.95 47840.91 2015-11-06 04:02:10.000 310 21188.59 111.69 42892.95 47840.91 2015-11-06 04:02:11.000 310 21188.58 111.72 42892.95 47840.91 2015-11-06 04:02:12.000 310 21188.60 111.75 42892.96 47840.91 2015-11-06 04:02:13.000 310 21188.63 111.75 42892.97 47840.91 2015-11-06 04:02:14.000 310 21188.63 111.73 42892.99 47840.91 2015-11-06 04:02:15.000 310 21188.59 111.71 42892.99 47840.93 2015-11-06 04:02:16.000 310 21188.59 111.68 42892.97 47840.91 2015-11-06 04:02:17.000 310 21188.56 111.66 42892.97 47840.93 2015-11-06 04:02:18.000 310 21188.55 111.66 42892.99 47840.92 2015-11-06 04:02:19.000 310 21188.59 111.67 42892.96 47840.90 2015-11-06 04:02:20.000 310 21188.59 111.68 42892.97 47840.92 2015-11-06 04:02:21.000 310 21188.59 111.66 42892.99 47840.90 2015-11-06 04:02:22.000 310 21188.59 111.66 42892.96 47840.90 2015-11-06 04:02:23.000 310 21188.58 111.64 42892.93 47840.91 2015-11-06 04:02:24.000 310 21188.60 111.66 42892.95 47840.90 2015-11-06 04:02:25.000 310 21188.60 111.66 42892.99 47840.91 2015-11-06 04:02:26.000 310 21188.60 111.66 42893.00 47840.92 2015-11-06 04:02:27.000 310 21188.62 111.66 42892.99 47840.91 2015-11-06 04:02:28.000 310 21188.63 111.69 42893.01 47840.92 2015-11-06 04:02:29.000 310 21188.65 111.71 42893.02 47840.93 2015-11-06 04:02:30.000 310 21188.67 111.72 42893.00 47840.95 2015-11-06 04:02:31.000 310 21188.65 111.73 42893.01 47840.95 2015-11-06 04:02:32.000 310 21188.62 111.75 42893.00 47840.96 2015-11-06 04:02:33.000 310 21188.61 111.72 42893.02 47840.91 2015-11-06 04:02:34.000 310 21188.60 111.72 42893.00 47840.95 2015-11-06 04:02:35.000 310 21188.59 111.72 42893.02 47840.92 2015-11-06 04:02:36.000 310 21188.58 111.76 42893.03 47840.92 2015-11-06 04:02:37.000 310 21188.60 111.79 42893.01 47840.91 2015-11-06 04:02:38.000 310 21188.62 111.83 42893.01 47840.91 2015-11-06 04:02:39.000 310 21188.63 111.83 42893.01 47840.93 2015-11-06 04:02:40.000 310 21188.63 111.84 42892.99 47840.93 2015-11-06 04:02:41.000 310 21188.66 111.87 42893.00 47840.93 2015-11-06 04:02:42.000 310 21188.65 111.87 42892.99 47840.94 2015-11-06 04:02:43.000 310 21188.66 111.89 42893.00 47840.94 2015-11-06 04:02:44.000 310 21188.67 111.91 42892.99 47840.96 2015-11-06 04:02:45.000 310 21188.67 111.93 42892.99 47840.94 2015-11-06 04:02:46.000 310 21188.68 111.90 42892.97 47840.94 2015-11-06 04:02:47.000 310 21188.67 111.91 42892.95 47840.94 2015-11-06 04:02:48.000 310 21188.68 111.91 42892.99 47840.95 2015-11-06 04:02:49.000 310 21188.68 111.94 42893.02 47840.97 2015-11-06 04:02:50.000 310 21188.66 111.94 42892.99 47840.96 2015-11-06 04:02:51.000 310 21188.66 111.98 42892.99 47840.95 2015-11-06 04:02:52.000 310 21188.67 111.98 42892.99 47840.96 2015-11-06 04:02:53.000 310 21188.67 111.97 42892.99 47840.94 2015-11-06 04:02:54.000 310 21188.66 111.97 42893.01 47840.96 2015-11-06 04:02:55.000 310 21188.67 111.96 42892.99 47840.94 2015-11-06 04:02:56.000 310 21188.68 111.95 42892.99 47840.96 2015-11-06 04:02:57.000 310 21188.68 111.95 42893.01 47840.97 2015-11-06 04:02:58.000 310 21188.70 111.95 42893.06 47841.01 2015-11-06 04:02:59.000 310 21188.72 111.96 42893.06 47841.03 2015-11-06 04:03:00.000 310 21188.76 111.98 42893.06 47841.04 2015-11-06 04:03:01.000 310 21188.81 111.99 42893.07 47841.08 2015-11-06 04:03:02.000 310 21188.85 112.00 42893.07 47841.07 2015-11-06 04:03:03.000 310 21188.85 112.01 42893.11 47841.11 2015-11-06 04:03:04.000 310 21188.82 112.00 42893.10 47841.13 2015-11-06 04:03:05.000 310 21188.84 111.99 42893.10 47841.12 2015-11-06 04:03:06.000 310 21188.90 112.00 42893.09 47841.15 2015-11-06 04:03:07.000 310 21188.92 111.97 42893.10 47841.15 2015-11-06 04:03:08.000 310 21188.92 111.99 42893.10 47841.19 2015-11-06 04:03:09.000 310 21188.91 111.99 42893.14 47841.20 2015-11-06 04:03:10.000 310 21188.90 112.01 42893.15 47841.20 2015-11-06 04:03:11.000 310 21188.92 112.03 42893.16 47841.19 2015-11-06 04:03:12.000 310 21188.91 112.06 42893.11 47841.19 2015-11-06 04:03:13.000 310 21188.87 112.08 42893.12 47841.20 2015-11-06 04:03:14.000 310 21188.85 112.13 42893.12 47841.18 2015-11-06 04:03:15.000 310 21188.84 112.17 42893.14 47841.17 2015-11-06 04:03:16.000 310 21188.84 112.19 42893.14 47841.18 2015-11-06 04:03:17.000 310 21188.85 112.19 42893.14 47841.15 2015-11-06 04:03:18.000 310 21188.83 112.19 42893.14 47841.17 2015-11-06 04:03:19.000 310 21188.84 112.19 42893.15 47841.16 2015-11-06 04:03:20.000 310 21188.87 112.19 42893.14 47841.19 2015-11-06 04:03:21.000 310 21188.90 112.20 42893.19 47841.19 2015-11-06 04:03:22.000 310 21188.89 112.24 42893.20 47841.23 2015-11-06 04:03:23.000 310 21188.87 112.23 42893.21 47841.22 2015-11-06 04:03:24.000 310 21188.89 112.22 42893.24 47841.26 2015-11-06 04:03:25.000 310 21188.89 112.24 42893.24 47841.26 2015-11-06 04:03:26.000 310 21188.91 112.25 42893.24 47841.24 2015-11-06 04:03:27.000 310 21188.89 112.27 42893.22 47841.26 2015-11-06 04:03:28.000 310 21188.87 112.31 42893.19 47841.27 2015-11-06 04:03:29.000 310 21188.88 112.35 42893.18 47841.26 2015-11-06 04:03:30.000 310 21188.89 112.37 42893.18 47841.25 2015-11-06 04:03:31.000 310 21188.89 112.37 42893.20 47841.25 2015-11-06 04:03:32.000 310 21188.91 112.37 42893.19 47841.24 2015-11-06 04:03:33.000 310 21188.89 112.37 42893.19 47841.24 2015-11-06 04:03:34.000 310 21188.88 112.34 42893.17 47841.27 2015-11-06 04:03:35.000 310 21188.92 112.35 42893.19 47841.27 2015-11-06 04:03:36.000 310 21188.89 112.34 42893.20 47841.27 2015-11-06 04:03:37.000 310 21188.89 112.34 42893.25 47841.27 2015-11-06 04:03:38.000 310 21188.91 112.36 42893.29 47841.33 2015-11-06 04:03:39.000 310 21188.93 112.35 42893.27 47841.31 2015-11-06 04:03:40.000 310 21188.94 112.37 42893.26 47841.33 2015-11-06 04:03:41.000 310 21188.93 112.40 42893.31 47841.33 2015-11-06 04:03:42.000 310 21188.96 112.43 42893.32 47841.36 2015-11-06 04:03:43.000 310 21188.95 112.46 42893.31 47841.36 2015-11-06 04:03:44.000 310 21188.95 112.48 42893.31 47841.35 2015-11-06 04:03:45.000 310 21188.97 112.50 42893.31 47841.34 2015-11-06 04:03:46.000 310 21188.98 112.52 42893.31 47841.37 2015-11-06 04:03:47.000 310 21188.98 112.52 42893.29 47841.37 2015-11-06 04:03:48.000 310 21188.97 112.60 42893.32 47841.38 2015-11-06 04:03:49.000 310 21188.97 112.65 42893.28 47841.37 2015-11-06 04:03:50.000 310 21188.97 112.69 42893.26 47841.36 2015-11-06 04:03:51.000 310 21188.95 112.72 42893.25 47841.32 2015-11-06 04:03:52.000 310 21188.96 112.77 42893.22 47841.34 2015-11-06 04:03:53.000 310 21188.94 112.78 42893.21 47841.28 2015-11-06 04:03:54.000 310 21188.92 112.79 42893.24 47841.27 2015-11-06 04:03:55.000 310 21188.91 112.79 42893.22 47841.26 2015-11-06 04:03:56.000 310 21188.89 112.81 42893.20 47841.25 2015-11-06 04:03:57.000 310 21188.90 112.81 42893.20 47841.25 2015-11-06 04:03:58.000 310 21188.90 112.80 42893.20 47841.27 2015-11-06 04:03:59.000 310 21188.91 112.81 42893.24 47841.25 2015-11-06 04:04:00.000 310 21188.90 112.81 42893.24 47841.26 2015-11-06 04:04:01.000 310 21188.90 112.82 42893.22 47841.27 2015-11-06 04:04:02.000 310 21188.91 112.84 42893.24 47841.29 2015-11-06 04:04:03.000 310 21188.92 112.83 42893.24 47841.27 2015-11-06 04:04:04.000 310 21188.90 112.81 42893.22 47841.27 2015-11-06 04:04:05.000 310 21188.86 112.81 42893.25 47841.26 2015-11-06 04:04:06.000 310 21188.86 112.81 42893.24 47841.27 2015-11-06 04:04:07.000 310 21188.87 112.82 42893.21 47841.26 2015-11-06 04:04:08.000 310 21188.85 112.82 42893.22 47841.25 2015-11-06 04:04:09.000 310 21188.83 112.87 42893.20 47841.23 2015-11-06 04:04:10.000 310 21188.82 112.90 42893.20 47841.23 2015-11-06 04:04:11.000 310 21188.79 112.93 42893.21 47841.21 2015-11-06 04:04:12.000 310 21188.82 112.95 42893.18 47841.20 2015-11-06 04:04:13.000 310 21188.85 112.95 42893.17 47841.19 2015-11-06 04:04:14.000 310 21188.86 112.93 42893.18 47841.20 2015-11-06 04:04:15.000 310 21188.87 112.93 42893.17 47841.18 2015-11-06 04:04:16.000 310 21188.90 112.91 42893.18 47841.20 2015-11-06 04:04:17.000 310 21188.94 112.90 42893.19 47841.21 2015-11-06 04:04:18.000 310 21188.94 112.87 42893.18 47841.24 2015-11-06 04:04:19.000 310 21188.96 112.87 42893.20 47841.25 2015-11-06 04:04:20.000 310 21188.96 112.89 42893.22 47841.28 2015-11-06 04:04:21.000 310 21188.97 112.90 42893.22 47841.28 2015-11-06 04:04:22.000 310 21188.99 112.90 42893.22 47841.30 2015-11-06 04:04:23.000 310 21188.98 112.89 42893.22 47841.29 2015-11-06 04:04:24.000 310 21189.02 112.87 42893.24 47841.31 2015-11-06 04:04:25.000 310 21189.07 112.88 42893.22 47841.28 2015-11-06 04:04:26.000 310 21189.04 112.86 42893.24 47841.32 2015-11-06 04:04:27.000 310 21189.03 112.84 42893.28 47841.33 2015-11-06 04:04:28.000 310 21189.09 112.80 42893.29 47841.37 2015-11-06 04:04:29.000 310 21189.08 112.80 42893.27 47841.37 2015-11-06 04:04:30.000 310 21189.09 112.78 42893.28 47841.36 2015-11-06 04:04:31.000 310 21189.10 112.73 42893.29 47841.42 2015-11-06 04:04:32.000 310 21189.11 112.68 42893.32 47841.41 2015-11-06 04:04:33.000 310 21189.11 112.66 42893.35 47841.46 2015-11-06 04:04:34.000 310 21189.12 112.66 42893.36 47841.48 2015-11-06 04:04:35.000 310 21189.13 112.65 42893.38 47841.49 2015-11-06 04:04:36.000 310 21189.17 112.66 42893.39 47841.51 2015-11-06 04:04:37.000 310 21189.14 112.64 42893.40 47841.52 2015-11-06 04:04:38.000 310 21189.15 112.63 42893.42 47841.54 2015-11-06 04:04:39.000 310 21189.13 112.63 42893.42 47841.55 2015-11-06 04:04:40.000 310 21189.14 112.67 42893.45 47841.57 2015-11-06 04:04:41.000 310 21189.12 112.68 42893.43 47841.55 2015-11-06 04:04:42.000 310 21189.07 112.69 42893.43 47841.51 2015-11-06 04:04:43.000 310 21189.06 112.70 42893.38 47841.53 2015-11-06 04:04:44.000 310 21189.06 112.69 42893.40 47841.53 2015-11-06 04:04:45.000 310 21189.03 112.67 42893.43 47841.52 2015-11-06 04:04:46.000 310 21189.05 112.69 42893.44 47841.53 2015-11-06 04:04:47.000 310 21189.05 112.72 42893.43 47841.53 2015-11-06 04:04:48.000 310 21189.08 112.77 42893.44 47841.54 2015-11-06 04:04:49.000 310 21189.09 112.77 42893.46 47841.54 2015-11-06 04:04:50.000 310 21189.11 112.77 42893.49 47841.55 2015-11-06 04:04:51.000 310 21189.10 112.77 42893.46 47841.54 2015-11-06 04:04:52.000 310 21189.04 112.81 42893.43 47841.52 2015-11-06 04:04:53.000 310 21189.02 112.81 42893.40 47841.49 2015-11-06 04:04:54.000 310 21189.02 112.79 42893.41 47841.53 2015-11-06 04:04:55.000 310 21189.00 112.79 42893.39 47841.48 2015-11-06 04:04:56.000 310 21188.98 112.80 42893.40 47841.49 2015-11-06 04:04:57.000 310 21188.94 112.81 42893.38 47841.45 2015-11-06 04:04:58.000 310 21188.92 112.83 42893.38 47841.47 2015-11-06 04:04:59.000 310 21188.94 112.83 42893.38 47841.44 2015-11-06 04:05:00.000 310 21188.96 112.79 42893.36 47841.40 2015-11-06 04:05:01.000 310 21188.95 112.79 42893.36 47841.44 2015-11-06 04:05:02.000 310 21188.96 112.79 42893.35 47841.41 2015-11-06 04:05:03.000 310 21188.98 112.78 42893.36 47841.44 2015-11-06 04:05:04.000 310 21189.00 112.76 42893.38 47841.44 2015-11-06 04:05:05.000 310 21189.01 112.75 42893.38 47841.44 2015-11-06 04:05:06.000 310 21189.03 112.75 42893.38 47841.45 2015-11-06 04:05:07.000 310 21189.00 112.76 42893.35 47841.45 2015-11-06 04:05:08.000 310 21188.99 112.76 42893.38 47841.46 2015-11-06 04:05:09.000 310 21188.99 112.76 42893.38 47841.45 2015-11-06 04:05:10.000 310 21188.99 112.77 42893.38 47841.42 2015-11-06 04:05:11.000 310 21188.96 112.74 42893.38 47841.42 2015-11-06 04:05:12.000 310 21188.97 112.72 42893.36 47841.42 2015-11-06 04:05:13.000 310 21188.98 112.69 42893.38 47841.43 2015-11-06 04:05:14.000 310 21188.99 112.68 42893.40 47841.43 2015-11-06 04:05:15.000 310 21188.99 112.69 42893.39 47841.45 2015-11-06 04:05:16.000 310 21188.97 112.71 42893.36 47841.43 2015-11-06 04:05:17.000 310 21188.98 112.74 42893.35 47841.43 2015-11-06 04:05:18.000 310 21188.97 112.72 42893.38 47841.41 2015-11-06 04:05:19.000 310 21188.98 112.72 42893.38 47841.42 2015-11-06 04:05:20.000 310 21188.99 112.72 42893.38 47841.41 2015-11-06 04:05:21.000 310 21189.00 112.72 42893.40 47841.42 2015-11-06 04:05:22.000 310 21189.02 112.71 42893.39 47841.42 2015-11-06 04:05:23.000 310 21189.05 112.68 42893.38 47841.45 2015-11-06 04:05:24.000 310 21189.07 112.71 42893.39 47841.47 2015-11-06 04:05:25.000 310 21189.05 112.71 42893.38 47841.49 2015-11-06 04:05:26.000 310 21189.04 112.71 42893.36 47841.50 2015-11-06 04:05:27.000 310 21189.06 112.70 42893.35 47841.48 2015-11-06 04:05:28.000 310 21189.09 112.69 42893.34 47841.46 2015-11-06 04:05:29.000 310 21189.06 112.68 42893.33 47841.46 2015-11-06 04:05:30.000 310 21189.04 112.70 42893.28 47841.44 2015-11-06 04:05:31.000 310 21188.99 112.80 42893.31 47841.41 2015-11-06 04:05:32.000 310 21188.98 112.86 42893.29 47841.36 2015-11-06 04:05:33.000 310 21188.93 112.89 42893.25 47841.34 2015-11-06 04:05:34.000 310 21188.91 112.88 42893.20 47841.28 2015-11-06 04:05:35.000 310 21188.88 112.84 42893.22 47841.25 2015-11-06 04:05:36.000 310 21188.86 112.86 42893.19 47841.25 2015-11-06 04:05:37.000 310 21188.86 112.86 42893.20 47841.24 2015-11-06 04:05:38.000 310 21188.85 112.86 42893.18 47841.22 2015-11-06 04:05:39.000 310 21188.83 112.85 42893.22 47841.25 2015-11-06 04:05:40.000 310 21188.82 112.87 42893.22 47841.19 2015-11-06 04:05:41.000 310 21188.79 112.85 42893.22 47841.20 2015-11-06 04:05:42.000 310 21188.78 112.85 42893.24 47841.17 2015-11-06 04:05:43.000 310 21188.78 112.86 42893.20 47841.19 2015-11-06 04:05:44.000 310 21188.76 112.81 42893.20 47841.19 2015-11-06 04:05:45.000 310 21188.74 112.83 42893.22 47841.15 2015-11-06 04:05:46.000 310 21188.69 112.84 42893.21 47841.16 2015-11-06 04:05:47.000 310 21188.70 112.86 42893.22 47841.16 2015-11-06 04:05:48.000 310 21188.68 112.85 42893.19 47841.17 2015-11-06 04:05:49.000 310 21188.66 112.87 42893.18 47841.14 2015-11-06 04:05:50.000 310 21188.64 112.88 42893.19 47841.13 2015-11-06 04:05:51.000 310 21188.62 112.88 42893.19 47841.13 2015-11-06 04:05:52.000 310 21188.58 112.88 42893.18 47841.10 2015-11-06 04:05:53.000 310 21188.57 112.90 42893.17 47841.11 2015-11-06 04:05:54.000 310 21188.56 112.92 42893.14 47841.06 2015-11-06 04:05:55.000 310 21188.53 112.96 42893.13 47841.06 2015-11-06 04:05:56.000 310 21188.55 112.99 42893.10 47841.04 2015-11-06 04:05:57.000 310 21188.57 112.97 42893.12 47841.03 2015-11-06 04:05:58.000 310 21188.61 112.94 42893.13 47841.04 2015-11-06 04:05:59.000 310 21188.64 112.93 42893.15 47841.06 2015-11-06 04:06:00.000 310 21188.63 112.96 42893.13 47841.09 2015-11-06 04:06:01.000 310 21188.61 113.01 42893.13 47841.06 2015-11-06 04:06:02.000 310 21188.63 113.02 42893.09 47841.07 2015-11-06 04:06:03.000 310 21188.62 113.04 42893.07 47841.06 2015-11-06 04:06:04.000 310 21188.62 113.07 42893.09 47841.05 2015-11-06 04:06:05.000 310 21188.60 113.08 42893.09 47841.04 2015-11-06 04:06:06.000 310 21188.60 113.07 42893.10 47841.02 2015-11-06 04:06:07.000 310 21188.61 113.10 42893.08 47841.02 2015-11-06 04:06:08.000 310 21188.62 113.12 42893.04 47840.99 2015-11-06 04:06:09.000 310 21188.61 113.13 42893.03 47840.98 2015-11-06 04:06:10.000 310 21188.55 113.15 42893.07 47841.00 2015-11-06 04:06:11.000 310 21188.58 113.14 42893.07 47841.00 2015-11-06 04:06:12.000 310 21188.58 113.15 42893.06 47840.99 2015-11-06 04:06:13.000 310 21188.59 113.13 42893.04 47840.99 2015-11-06 04:06:14.000 310 21188.61 113.09 42893.06 47841.00 2015-11-06 04:06:15.000 310 21188.61 113.10 42893.03 47841.01 2015-11-06 04:06:16.000 310 21188.68 113.09 42893.06 47841.02 2015-11-06 04:06:17.000 310 21188.71 113.08 42893.11 47841.06 2015-11-06 04:06:18.000 310 21188.71 113.12 42893.15 47841.07 2015-11-06 04:06:19.000 310 21188.73 113.16 42893.13 47841.11 2015-11-06 04:06:20.000 310 21188.74 113.20 42893.10 47841.11 2015-11-06 04:06:21.000 310 21188.75 113.24 42893.12 47841.09 2015-11-06 04:06:22.000 310 21188.72 113.25 42893.11 47841.11 2015-11-06 04:06:23.000 310 21188.70 113.24 42893.12 47841.10 2015-11-06 04:06:24.000 310 21188.70 113.27 42893.12 47841.07 2015-11-06 04:06:25.000 310 21188.69 113.29 42893.10 47841.09 2015-11-06 04:06:26.000 310 21188.72 113.28 42893.09 47841.06 2015-11-06 04:06:27.000 310 21188.71 113.25 42893.08 47841.09 2015-11-06 04:06:28.000 310 21188.69 113.27 42893.08 47841.07 2015-11-06 04:06:29.000 310 21188.71 113.27 42893.09 47841.09 2015-11-06 04:06:30.000 310 21188.71 113.27 42893.07 47841.06 2015-11-06 04:06:31.000 310 21188.73 113.29 42893.08 47841.09 2015-11-06 04:06:32.000 310 21188.75 113.27 42893.07 47841.09 2015-11-06 04:06:33.000 310 21188.74 113.25 42893.06 47841.10 2015-11-06 04:06:34.000 310 21188.75 113.25 42893.06 47841.08 2015-11-06 04:06:35.000 310 21188.74 113.23 42893.06 47841.08 2015-11-06 04:06:36.000 310 21188.79 113.20 42893.07 47841.08 2015-11-06 04:06:37.000 310 21188.79 113.21 42893.10 47841.07 2015-11-06 04:06:38.000 310 21188.77 113.20 42893.11 47841.08 2015-11-06 04:06:39.000 310 21188.80 113.21 42893.09 47841.09 2015-11-06 04:06:40.000 310 21188.82 113.19 42893.10 47841.11 2015-11-06 04:06:41.000 310 21188.84 113.18 42893.11 47841.15 2015-11-06 04:06:42.000 310 21188.84 113.16 42893.16 47841.16 2015-11-06 04:06:43.000 310 21188.84 113.15 42893.17 47841.19 2015-11-06 04:06:44.000 310 21188.83 113.13 42893.20 47841.22 2015-11-06 04:06:45.000 310 21188.86 113.10 42893.19 47841.23 2015-11-06 04:06:46.000 310 21188.87 113.09 42893.24 47841.27 2015-11-06 04:06:47.000 310 21188.87 113.09 42893.25 47841.27 2015-11-06 04:06:48.000 310 21188.88 113.09 42893.28 47841.29 2015-11-06 04:06:49.000 310 21188.84 113.11 42893.27 47841.29 2015-11-06 04:06:50.000 310 21188.80 113.10 42893.27 47841.29 2015-11-06 04:06:51.000 310 21188.79 113.11 42893.25 47841.30 2015-11-06 04:06:52.000 310 21188.78 113.17 42893.24 47841.31 2015-11-06 04:06:53.000 310 21188.77 113.22 42893.25 47841.26 2015-11-06 04:06:54.000 310 21188.75 113.25 42893.24 47841.26 2015-11-06 04:06:55.000 310 21188.77 113.30 42893.20 47841.25 2015-11-06 04:06:56.000 310 21188.79 113.29 42893.21 47841.21 2015-11-06 04:06:57.000 310 21188.79 113.29 42893.21 47841.22 2015-11-06 04:06:58.000 310 21188.82 113.30 42893.21 47841.21 2015-11-06 04:06:59.000 310 21188.82 113.28 42893.20 47841.21 2015-11-06 04:07:00.000 310 21188.80 113.28 42893.20 47841.22 2015-11-06 04:07:01.000 310 21188.83 113.26 42893.19 47841.22 2015-11-06 04:07:02.000 310 21188.83 113.26 42893.18 47841.24 2015-11-06 04:07:03.000 310 21188.84 113.24 42893.20 47841.23 2015-11-06 04:07:04.000 310 21188.86 113.21 42893.20 47841.22 2015-11-06 04:07:05.000 310 21188.85 113.19 42893.20 47841.26 2015-11-06 04:07:06.000 310 21188.85 113.18 42893.21 47841.24 2015-11-06 04:07:07.000 310 21188.85 113.20 42893.22 47841.24 2015-11-06 04:07:08.000 310 21188.87 113.21 42893.21 47841.26 2015-11-06 04:07:09.000 310 21188.85 113.19 42893.22 47841.27 2015-11-06 04:07:10.000 310 21188.86 113.16 42893.22 47841.28 2015-11-06 04:07:11.000 310 21188.88 113.14 42893.21 47841.28 2015-11-06 04:07:12.000 310 21188.86 113.10 42893.24 47841.28 2015-11-06 04:07:13.000 310 21188.88 113.06 42893.24 47841.30 2015-11-06 04:07:14.000 310 21188.86 113.08 42893.26 47841.30 2015-11-06 04:07:15.000 310 21188.84 113.07 42893.24 47841.29 2015-11-06 04:07:16.000 310 21188.87 113.06 42893.21 47841.29 2015-11-06 04:07:17.000 310 21188.89 113.06 42893.20 47841.28 2015-11-06 04:07:18.000 310 21188.87 113.05 42893.19 47841.27 2015-11-06 04:07:19.000 310 21188.86 113.02 42893.25 47841.26 2015-11-06 04:07:20.000 310 21188.86 113.03 42893.24 47841.28 2015-11-06 04:07:21.000 310 21188.85 113.00 42893.24 47841.28 2015-11-06 04:07:22.000 310 21188.84 112.98 42893.26 47841.25 2015-11-06 04:07:23.000 310 21188.85 112.98 42893.26 47841.27 2015-11-06 04:07:24.000 310 21188.87 112.97 42893.24 47841.25 2015-11-06 04:07:25.000 310 21188.86 112.96 42893.24 47841.27 2015-11-06 04:07:26.000 310 21188.83 112.94 42893.25 47841.28 2015-11-06 04:07:27.000 310 21188.84 112.96 42893.22 47841.29 2015-11-06 04:07:28.000 310 21188.85 112.97 42893.21 47841.26 2015-11-06 04:07:29.000 310 21188.85 112.96 42893.22 47841.26 2015-11-06 04:07:30.000 310 21188.83 113.01 42893.24 47841.29 2015-11-06 04:07:31.000 310 21188.80 113.08 42893.21 47841.25 2015-11-06 04:07:32.000 310 21188.80 113.14 42893.15 47841.22 2015-11-06 04:07:33.000 310 21188.79 113.13 42893.11 47841.17 2015-11-06 04:07:34.000 310 21188.81 113.12 42893.10 47841.14 2015-11-06 04:07:35.000 310 21188.78 113.12 42893.06 47841.12 2015-11-06 04:07:36.000 310 21188.78 113.10 42893.04 47841.10 2015-11-06 04:07:37.000 310 21188.80 113.10 42893.06 47841.11 2015-11-06 04:07:38.000 310 21188.81 113.13 42893.06 47841.08 2015-11-06 04:07:39.000 310 21188.82 113.16 42893.04 47841.09 2015-11-06 04:07:40.000 310 21188.79 113.15 42893.03 47841.07 2015-11-06 04:07:41.000 310 21188.77 113.21 42893.01 47841.06 2015-11-06 04:07:42.000 310 21188.75 113.31 42892.96 47841.02 2015-11-06 04:07:43.000 310 21188.72 113.34 42892.91 47840.98 2015-11-06 04:07:44.000 310 21188.71 113.36 42892.88 47840.95 2015-11-06 04:07:45.000 310 21188.73 113.38 42892.89 47840.91 2015-11-06 04:07:46.000 310 21188.76 113.37 42892.85 47840.88 2015-11-06 04:07:47.000 310 21188.77 113.37 42892.88 47840.89 2015-11-06 04:07:48.000 310 21188.80 113.35 42892.89 47840.91 2015-11-06 04:07:49.000 310 21188.80 113.34 42892.89 47840.92 2015-11-06 04:07:50.000 310 21188.82 113.33 42892.90 47840.96 2015-11-06 04:07:51.000 310 21188.81 113.31 42892.93 47840.98 2015-11-06 04:07:52.000 310 21188.81 113.30 42892.97 47841.00 2015-11-06 04:07:53.000 310 21188.82 113.29 42892.96 47841.01 2015-11-06 04:07:54.000 310 21188.85 113.28 42892.99 47841.04 2015-11-06 04:07:55.000 310 21188.85 113.29 42892.99 47841.03 2015-11-06 04:07:56.000 310 21188.85 113.31 42893.00 47841.05 2015-11-06 04:07:57.000 310 21188.84 113.32 42893.03 47841.04 2015-11-06 04:07:58.000 310 21188.82 113.31 42893.01 47841.06 2015-11-06 04:07:59.000 310 21188.83 113.27 42893.00 47841.05 2015-11-06 04:08:00.000 310 21188.81 113.27 42892.99 47841.04 2015-11-06 04:08:01.000 310 21188.82 113.26 42893.01 47841.07 2015-11-06 04:08:02.000 310 21188.83 113.22 42893.03 47841.07 2015-11-06 04:08:03.000 310 21188.82 113.17 42893.06 47841.08 2015-11-06 04:08:04.000 310 21188.81 113.18 42893.06 47841.10 2015-11-06 04:08:05.000 310 21188.75 113.20 42893.08 47841.08 2015-11-06 04:08:06.000 310 21188.71 113.19 42893.06 47841.08 2015-11-06 04:08:07.000 310 21188.71 113.18 42893.06 47841.05 2015-11-06 04:08:08.000 310 21188.70 113.17 42893.03 47841.05 2015-11-06 04:08:09.000 310 21188.71 113.18 42893.02 47841.04 2015-11-06 04:08:10.000 310 21188.72 113.16 42893.03 47841.04 2015-11-06 04:08:11.000 310 21188.71 113.15 42893.04 47841.04 2015-11-06 04:08:12.000 310 21188.72 113.13 42893.06 47841.06 2015-11-06 04:08:13.000 310 21188.73 113.12 42893.04 47841.04 2015-11-06 04:08:14.000 310 21188.74 113.09 42893.04 47841.08 2015-11-06 04:08:15.000 310 21188.74 113.07 42893.09 47841.08 2015-11-06 04:08:16.000 310 21188.78 113.03 42893.09 47841.07 2015-11-06 04:08:17.000 310 21188.78 113.03 42893.09 47841.10 2015-11-06 04:08:18.000 310 21188.80 112.99 42893.11 47841.11 2015-11-06 04:08:19.000 310 21188.80 112.99 42893.12 47841.13 2015-11-06 04:08:20.000 310 21188.78 113.01 42893.15 47841.13 2015-11-06 04:08:21.000 310 21188.77 112.99 42893.15 47841.17 2015-11-06 04:08:22.000 310 21188.78 112.98 42893.18 47841.15 2015-11-06 04:08:23.000 310 21188.77 112.94 42893.19 47841.17 2015-11-06 04:08:24.000 310 21188.76 112.93 42893.20 47841.18 2015-11-06 04:08:25.000 310 21188.74 112.91 42893.24 47841.18 2015-11-06 04:08:26.000 310 21188.75 112.87 42893.22 47841.21 2015-11-06 04:08:27.000 310 21188.75 112.89 42893.20 47841.22 2015-11-06 04:08:28.000 310 21188.81 112.89 42893.24 47841.22 2015-11-06 04:08:29.000 310 21188.84 112.90 42893.24 47841.24 2015-11-06 04:08:30.000 310 21188.85 112.88 42893.20 47841.25 2015-11-06 04:08:31.000 310 21188.90 112.86 42893.26 47841.29 2015-11-06 04:08:32.000 310 21188.94 112.84 42893.28 47841.32 2015-11-06 04:08:33.000 310 21189.01 112.84 42893.31 47841.36 2015-11-06 04:08:34.000 310 21188.98 112.84 42893.31 47841.37 2015-11-06 04:08:35.000 310 21189.00 112.84 42893.31 47841.39 2015-11-06 04:08:36.000 310 21189.00 112.84 42893.32 47841.39 2015-11-06 04:08:37.000 310 21189.01 112.87 42893.32 47841.39 2015-11-06 04:08:38.000 310 21188.99 112.90 42893.33 47841.39 2015-11-06 04:08:39.000 310 21188.96 112.90 42893.34 47841.39 2015-11-06 04:08:40.000 310 21188.95 112.92 42893.31 47841.38 2015-11-06 04:08:41.000 310 21188.94 112.94 42893.31 47841.35 2015-11-06 04:08:42.000 310 21188.95 112.98 42893.29 47841.35 2015-11-06 04:08:43.000 310 21188.94 113.00 42893.31 47841.37 2015-11-06 04:08:44.000 310 21188.95 113.02 42893.29 47841.36 2015-11-06 04:08:45.000 310 21188.92 113.06 42893.29 47841.33 2015-11-06 04:08:46.000 310 21188.90 113.12 42893.28 47841.33 2015-11-06 04:08:47.000 310 21188.89 113.15 42893.27 47841.29 2015-11-06 04:08:48.000 310 21188.88 113.20 42893.25 47841.29 2015-11-06 04:08:49.000 310 21188.87 113.23 42893.24 47841.24 2015-11-06 04:08:50.000 310 21188.85 113.25 42893.21 47841.26 2015-11-06 04:08:51.000 310 21188.80 113.27 42893.20 47841.21 2015-11-06 04:08:52.000 310 21188.80 113.29 42893.14 47841.20 2015-11-06 04:08:53.000 310 21188.76 113.30 42893.17 47841.16 2015-11-06 04:08:54.000 310 21188.74 113.32 42893.18 47841.16 2015-11-06 04:08:55.000 310 21188.75 113.30 42893.18 47841.16 2015-11-06 04:08:56.000 310 21188.75 113.31 42893.17 47841.17 2015-11-06 04:08:57.000 310 21188.76 113.31 42893.14 47841.13 2015-11-06 04:08:58.000 310 21188.77 113.31 42893.16 47841.16 2015-11-06 04:08:59.000 310 21188.78 113.32 42893.16 47841.16 2015-11-06 04:09:00.000 310 21188.78 113.31 42893.19 47841.14 2015-11-06 04:09:01.000 310 21188.80 113.31 42893.18 47841.16 2015-11-06 04:09:02.000 310 21188.79 113.31 42893.16 47841.18 2015-11-06 04:09:03.000 310 21188.80 113.27 42893.16 47841.17 2015-11-06 04:09:04.000 310 21188.84 113.26 42893.17 47841.22 2015-11-06 04:09:05.000 310 21188.83 113.27 42893.20 47841.19 2015-11-06 04:09:06.000 310 21188.82 113.26 42893.20 47841.20 2015-11-06 04:09:07.000 310 21188.83 113.22 42893.19 47841.20 2015-11-06 04:09:08.000 310 21188.86 113.22 42893.21 47841.20 2015-11-06 04:09:09.000 310 21188.85 113.24 42893.20 47841.22 2015-11-06 04:09:10.000 310 21188.84 113.20 42893.21 47841.22 2015-11-06 04:09:11.000 310 21188.84 113.16 42893.20 47841.23 2015-11-06 04:09:12.000 310 21188.86 113.16 42893.24 47841.22 2015-11-06 04:09:13.000 310 21188.84 113.15 42893.21 47841.22 2015-11-06 04:09:14.000 310 21188.83 113.14 42893.25 47841.22 2015-11-06 04:09:15.000 310 21188.80 113.13 42893.21 47841.25 2015-11-06 04:09:16.000 310 21188.79 113.11 42893.22 47841.23 2015-11-06 04:09:17.000 310 21188.77 113.10 42893.24 47841.24 2015-11-06 04:09:18.000 310 21188.77 113.09 42893.24 47841.24 2015-11-06 04:09:19.000 310 21188.78 113.07 42893.26 47841.22 2015-11-06 04:09:20.000 310 21188.78 113.06 42893.29 47841.26 2015-11-06 04:09:21.000 310 21188.73 113.07 42893.31 47841.23 2015-11-06 04:09:22.000 310 21188.73 113.09 42893.27 47841.24 2015-11-06 04:09:23.000 310 21188.76 113.05 42893.25 47841.23 2015-11-06 04:09:24.000 310 21188.78 113.06 42893.27 47841.27 2015-11-06 04:09:25.000 310 21188.78 113.07 42893.25 47841.23 2015-11-06 04:09:26.000 310 21188.81 113.06 42893.31 47841.27 2015-11-06 04:09:27.000 310 21188.81 113.05 42893.29 47841.27 2015-11-06 04:09:28.000 310 21188.81 113.03 42893.31 47841.28 2015-11-06 04:09:29.000 310 21188.83 113.04 42893.31 47841.30 2015-11-06 04:09:30.000 310 21188.85 113.06 42893.34 47841.33 2015-11-06 04:09:31.000 310 21188.85 113.05 42893.36 47841.35 2015-11-06 04:09:32.000 310 21188.88 113.06 42893.36 47841.36 2015-11-06 04:09:33.000 310 21188.88 113.06 42893.38 47841.37 2015-11-06 04:09:34.000 310 21188.87 113.04 42893.38 47841.39 2015-11-06 04:09:35.000 310 21188.89 113.03 42893.39 47841.39 2015-11-06 04:09:36.000 310 21188.89 113.06 42893.38 47841.39 2015-11-06 04:09:37.000 310 21188.91 113.07 42893.42 47841.40 2015-11-06 04:09:38.000 310 21188.91 113.06 42893.41 47841.41 2015-11-06 04:09:39.000 310 21188.89 113.04 42893.39 47841.41 2015-11-06 04:09:40.000 310 21188.87 113.04 42893.44 47841.42 2015-11-06 04:09:41.000 310 21188.90 113.08 42893.43 47841.43 2015-11-06 04:09:42.000 310 21188.91 113.08 42893.39 47841.45 2015-11-06 04:09:43.000 310 21188.92 113.06 42893.43 47841.44 2015-11-06 04:09:44.000 310 21188.96 113.05 42893.46 47841.48 2015-11-06 04:09:45.000 310 21188.94 113.03 42893.47 47841.48 2015-11-06 04:09:46.000 310 21188.94 113.03 42893.45 47841.51 2015-11-06 04:09:47.000 310 21188.95 113.02 42893.49 47841.52 2015-11-06 04:09:48.000 310 21188.95 113.00 42893.50 47841.50 2015-11-06 04:09:49.000 310 21188.97 112.99 42893.49 47841.53 2015-11-06 04:09:50.000 310 21188.94 112.98 42893.49 47841.53 2015-11-06 04:09:51.000 310 21188.91 113.00 42893.45 47841.53 2015-11-06 04:09:52.000 310 21188.88 113.01 42893.46 47841.51 2015-11-06 04:09:53.000 310 21188.89 112.98 42893.44 47841.52 2015-11-06 04:09:54.000 310 21188.90 112.94 42893.49 47841.50 2015-11-06 04:09:55.000 310 21188.89 112.89 42893.53 47841.50 2015-11-06 04:09:56.000 310 21188.91 112.85 42893.52 47841.53 2015-11-06 04:09:57.000 310 21188.93 112.84 42893.53 47841.55 2015-11-06 04:09:58.000 310 21188.92 112.85 42893.53 47841.55 2015-11-06 04:09:59.000 310 21188.93 112.83 42893.54 47841.56 2015-11-06 04:10:00.000 310 21188.92 112.82 42893.56 47841.59 2015-11-06 04:10:01.000 310 21188.91 112.85 42893.56 47841.58 2015-11-06 04:10:02.000 310 21188.85 112.82 42893.56 47841.59 2015-11-06 04:10:03.000 310 21188.86 112.81 42893.59 47841.60 2015-11-06 04:10:04.000 310 21188.87 112.82 42893.61 47841.59 2015-11-06 04:10:05.000 310 21188.87 112.80 42893.57 47841.58 2015-11-06 04:10:06.000 310 21188.84 112.81 42893.60 47841.59 2015-11-06 04:10:07.000 310 21188.88 112.82 42893.61 47841.62 2015-11-06 04:10:08.000 310 21188.90 112.85 42893.60 47841.60 2015-11-06 04:10:09.000 310 21188.91 112.85 42893.60 47841.61 2015-11-06 04:10:10.000 310 21188.93 112.86 42893.61 47841.63 2015-11-06 04:10:11.000 310 21188.92 112.87 42893.60 47841.62 2015-11-06 04:10:12.000 310 21188.94 112.87 42893.64 47841.62 2015-11-06 04:10:13.000 310 21188.96 112.87 42893.63 47841.62 2015-11-06 04:10:14.000 310 21188.96 112.88 42893.63 47841.64 2015-11-06 04:10:15.000 310 21188.96 112.88 42893.60 47841.66 2015-11-06 04:10:16.000 310 21188.94 112.89 42893.63 47841.65 2015-11-06 04:10:17.000 310 21188.93 112.91 42893.66 47841.63 2015-11-06 04:10:18.000 310 21188.93 112.90 42893.65 47841.64 2015-11-06 04:10:19.000 310 21188.94 112.89 42893.60 47841.65 2015-11-06 04:10:20.000 310 21188.96 112.94 42893.60 47841.63 2015-11-06 04:10:21.000 310 21188.95 112.94 42893.59 47841.61 2015-11-06 04:10:22.000 310 21188.94 112.94 42893.58 47841.62 2015-11-06 04:10:23.000 310 21188.93 112.95 42893.57 47841.59 2015-11-06 04:10:24.000 310 21188.92 112.96 42893.59 47841.60 2015-11-06 04:10:25.000 310 21188.91 112.94 42893.59 47841.57 2015-11-06 04:10:26.000 310 21188.89 112.91 42893.59 47841.58 2015-11-06 04:10:27.000 310 21188.87 112.87 42893.56 47841.58 2015-11-06 04:10:28.000 310 21188.85 112.85 42893.57 47841.58 2015-11-06 04:10:29.000 310 21188.84 112.84 42893.59 47841.59 2015-11-06 04:10:30.000 310 21188.82 112.81 42893.60 47841.56 2015-11-06 04:10:31.000 310 21188.84 112.83 42893.58 47841.58 2015-11-06 04:10:32.000 310 21188.83 112.84 42893.57 47841.57 2015-11-06 04:10:33.000 310 21188.78 112.83 42893.58 47841.58 2015-11-06 04:10:34.000 310 21188.80 112.80 42893.57 47841.56 2015-11-06 04:10:35.000 310 21188.80 112.80 42893.57 47841.55 2015-11-06 04:10:36.000 310 21188.83 112.82 42893.56 47841.56 2015-11-06 04:10:37.000 310 21188.78 112.83 42893.57 47841.54 2015-11-06 04:10:38.000 310 21188.78 112.84 42893.58 47841.54 2015-11-06 04:10:39.000 310 21188.78 112.84 42893.57 47841.49 2015-11-06 04:10:40.000 310 21188.78 112.85 42893.54 47841.53 2015-11-06 04:10:41.000 310 21188.76 112.88 42893.53 47841.51 2015-11-06 04:10:42.000 310 21188.75 112.92 42893.53 47841.50 2015-11-06 04:10:43.000 310 21188.73 112.94 42893.52 47841.47 2015-11-06 04:10:44.000 310 21188.71 112.96 42893.49 47841.44 2015-11-06 04:10:45.000 310 21188.69 112.98 42893.45 47841.42 2015-11-06 04:10:46.000 310 21188.67 112.98 42893.43 47841.40 2015-11-06 04:10:47.000 310 21188.66 113.00 42893.42 47841.36 2015-11-06 04:10:48.000 310 21188.66 113.01 42893.38 47841.35 2015-11-06 04:10:49.000 310 21188.62 113.04 42893.35 47841.34 2015-11-06 04:10:50.000 310 21188.61 113.09 42893.36 47841.30 2015-11-06 04:10:51.000 310 21188.59 113.11 42893.32 47841.26 2015-11-06 04:10:52.000 310 21188.60 113.12 42893.29 47841.22 2015-11-06 04:10:53.000 310 21188.59 113.12 42893.28 47841.22 2015-11-06 04:10:54.000 310 21188.58 113.11 42893.31 47841.20 2015-11-06 04:10:55.000 310 21188.59 113.12 42893.29 47841.20 2015-11-06 04:10:56.000 310 21188.58 113.12 42893.31 47841.20 2015-11-06 04:10:57.000 310 21188.58 113.13 42893.31 47841.21 2015-11-06 04:10:58.000 310 21188.54 113.14 42893.32 47841.22 2015-11-06 04:10:59.000 310 21188.53 113.16 42893.33 47841.19 2015-11-06 04:11:00.000 310 21188.51 113.19 42893.31 47841.19 2015-11-06 04:11:01.000 310 21188.49 113.22 42893.31 47841.21 2015-11-06 04:11:02.000 310 21188.51 113.23 42893.32 47841.20 2015-11-06 04:11:03.000 310 21188.50 113.23 42893.32 47841.21 2015-11-06 04:11:04.000 310 21188.51 113.24 42893.32 47841.19 2015-11-06 04:11:05.000 310 21188.48 113.25 42893.32 47841.20 2015-11-06 04:11:06.000 310 21188.50 113.30 42893.33 47841.20 2015-11-06 04:11:07.000 310 21188.47 113.30 42893.35 47841.22 2015-11-06 04:11:08.000 310 21188.50 113.29 42893.35 47841.20 2015-11-06 04:11:09.000 310 21188.53 113.29 42893.33 47841.23 2015-11-06 04:11:10.000 310 21188.52 113.34 42893.35 47841.21 2015-11-06 04:11:11.000 310 21188.56 113.35 42893.34 47841.23 2015-11-06 04:11:12.000 310 21188.61 113.35 42893.34 47841.24 2015-11-06 04:11:13.000 310 21188.63 113.35 42893.33 47841.22 2015-11-06 04:11:14.000 310 21188.66 113.35 42893.36 47841.25 2015-11-06 04:11:15.000 310 21188.66 113.34 42893.38 47841.27 2015-11-06 04:11:16.000 310 21188.69 113.36 42893.39 47841.28 2015-11-06 04:11:17.000 310 21188.70 113.37 42893.39 47841.31 2015-11-06 04:11:18.000 310 21188.71 113.39 42893.38 47841.31 2015-11-06 04:11:19.000 310 21188.71 113.44 42893.35 47841.34 2015-11-06 04:11:20.000 310 21188.71 113.43 42893.38 47841.30 2015-11-06 04:11:21.000 310 21188.73 113.45 42893.39 47841.32 2015-11-06 04:11:22.000 310 21188.71 113.48 42893.38 47841.30 2015-11-06 04:11:23.000 310 21188.72 113.50 42893.33 47841.29 2015-11-06 04:11:24.000 310 21188.71 113.49 42893.34 47841.29 2015-11-06 04:11:25.000 310 21188.72 113.51 42893.32 47841.27 2015-11-06 04:11:26.000 310 21188.75 113.54 42893.29 47841.30 2015-11-06 04:11:27.000 310 21188.76 113.54 42893.29 47841.27 2015-11-06 04:11:28.000 310 21188.77 113.53 42893.31 47841.27 2015-11-06 04:11:29.000 310 21188.78 113.47 42893.29 47841.28 2015-11-06 04:11:30.000 310 21188.80 113.46 42893.31 47841.28 2015-11-06 04:11:31.000 310 21188.80 113.45 42893.32 47841.29 2015-11-06 04:11:32.000 310 21188.78 113.44 42893.36 47841.30 2015-11-06 04:11:33.000 310 21188.79 113.42 42893.33 47841.31 2015-11-06 04:11:34.000 310 21188.79 113.41 42893.31 47841.33 2015-11-06 04:11:35.000 310 21188.79 113.43 42893.31 47841.33 2015-11-06 04:11:36.000 310 21188.79 113.41 42893.31 47841.30 2015-11-06 04:11:37.000 310 21188.79 113.41 42893.31 47841.32 2015-11-06 04:11:38.000 310 21188.81 113.41 42893.33 47841.32 2015-11-06 04:11:39.000 310 21188.84 113.41 42893.36 47841.33 2015-11-06 04:11:40.000 310 21188.86 113.42 42893.32 47841.32 2015-11-06 04:11:41.000 310 21188.88 113.40 42893.34 47841.35 2015-11-06 04:11:42.000 310 21188.88 113.40 42893.35 47841.33 2015-11-06 04:11:43.000 310 21188.89 113.42 42893.33 47841.38 2015-11-06 04:11:44.000 310 21188.89 113.43 42893.31 47841.35 2015-11-06 04:11:45.000 310 21188.93 113.48 42893.31 47841.35 2015-11-06 04:11:46.000 310 21188.93 113.49 42893.27 47841.36 2015-11-06 04:11:47.000 310 21188.97 113.45 42893.24 47841.35 2015-11-06 04:11:48.000 310 21188.98 113.43 42893.24 47841.35 2015-11-06 04:11:49.000 310 21188.98 113.43 42893.26 47841.33 2015-11-06 04:11:50.000 310 21188.99 113.45 42893.31 47841.34 2015-11-06 04:11:51.000 310 21188.98 113.43 42893.29 47841.35 2015-11-06 04:11:52.000 310 21188.98 113.43 42893.28 47841.37 2015-11-06 04:11:53.000 310 21188.97 113.44 42893.31 47841.38 2015-11-06 04:11:54.000 310 21188.95 113.43 42893.32 47841.38 2015-11-06 04:11:55.000 310 21188.94 113.42 42893.34 47841.38 2015-11-06 04:11:56.000 310 21188.93 113.38 42893.36 47841.37 2015-11-06 04:11:57.000 310 21188.92 113.39 42893.38 47841.39 2015-11-06 04:11:58.000 310 21188.92 113.40 42893.35 47841.40 2015-11-06 04:11:59.000 310 21188.93 113.40 42893.38 47841.41 2015-11-06 04:12:00.000 310 21188.93 113.40 42893.35 47841.43 2015-11-06 04:12:01.000 310 21188.90 113.44 42893.42 47841.44 2015-11-06 04:12:02.000 310 21188.91 113.48 42893.43 47841.42 2015-11-06 04:12:03.000 310 21188.88 113.47 42893.40 47841.43 2015-11-06 04:12:04.000 310 21188.90 113.47 42893.42 47841.41 2015-11-06 04:12:05.000 310 21188.90 113.46 42893.40 47841.43 2015-11-06 04:12:06.000 310 21188.90 113.45 42893.40 47841.40 2015-11-06 04:12:07.000 310 21188.89 113.46 42893.39 47841.44 2015-11-06 04:12:08.000 310 21188.91 113.47 42893.39 47841.41 2015-11-06 04:12:09.000 310 21188.95 113.46 42893.39 47841.44 2015-11-06 04:12:10.000 310 21188.96 113.49 42893.41 47841.43 2015-11-06 04:12:11.000 310 21188.95 113.47 42893.39 47841.46 2015-11-06 04:12:12.000 310 21188.95 113.47 42893.38 47841.46 2015-11-06 04:12:13.000 310 21188.96 113.46 42893.40 47841.46 2015-11-06 04:12:14.000 310 21188.97 113.43 42893.39 47841.47 2015-11-06 04:12:15.000 310 21188.98 113.45 42893.42 47841.46 2015-11-06 04:12:16.000 310 21188.98 113.47 42893.40 47841.49 2015-11-06 04:12:17.000 310 21188.96 113.46 42893.35 47841.47 2015-11-06 04:12:18.000 310 21188.97 113.46 42893.36 47841.46 2015-11-06 04:12:19.000 310 21188.98 113.47 42893.38 47841.48 2015-11-06 04:12:20.000 310 21189.01 113.46 42893.38 47841.48 2015-11-06 04:12:21.000 310 21189.00 113.48 42893.40 47841.48 2015-11-06 04:12:22.000 310 21189.01 113.49 42893.38 47841.47 2015-11-06 04:12:23.000 310 21189.06 113.48 42893.36 47841.51 2015-11-06 04:12:24.000 310 21189.09 113.45 42893.38 47841.50 2015-11-06 04:12:25.000 310 21189.08 113.44 42893.41 47841.51 2015-11-06 04:12:26.000 310 21189.11 113.43 42893.43 47841.52 2015-11-06 04:12:27.000 310 21189.10 113.46 42893.39 47841.52 2015-11-06 04:12:28.000 310 21189.06 113.47 42893.38 47841.53 2015-11-06 04:12:29.000 310 21189.02 113.49 42893.36 47841.50 2015-11-06 04:12:30.000 310 21189.04 113.51 42893.34 47841.49 2015-11-06 04:12:31.000 310 21189.04 113.52 42893.36 47841.48 2015-11-06 04:12:32.000 310 21189.06 113.49 42893.38 47841.49 2015-11-06 04:12:33.000 310 21189.07 113.49 42893.38 47841.48 2015-11-06 04:12:34.000 310 21189.09 113.47 42893.39 47841.47 2015-11-06 04:12:35.000 310 21189.07 113.48 42893.38 47841.49 2015-11-06 04:12:36.000 310 21189.08 113.44 42893.34 47841.47 2015-11-06 04:12:37.000 310 21189.06 113.42 42893.33 47841.48 2015-11-06 04:12:38.000 310 21189.04 113.39 42893.33 47841.48 2015-11-06 04:12:39.000 310 21189.02 113.35 42893.36 47841.47 2015-11-06 04:12:40.000 310 21189.03 113.30 42893.40 47841.48 2015-11-06 04:12:41.000 310 21189.02 113.27 42893.41 47841.49 2015-11-06 04:12:42.000 310 21189.02 113.24 42893.41 47841.52 2015-11-06 04:12:43.000 310 21189.01 113.24 42893.43 47841.53 2015-11-06 04:12:44.000 310 21189.01 113.23 42893.43 47841.51 2015-11-06 04:12:45.000 310 21189.00 113.23 42893.44 47841.52 2015-11-06 04:12:46.000 310 21188.97 113.24 42893.47 47841.52 2015-11-06 04:12:47.000 310 21188.97 113.21 42893.46 47841.52 2015-11-06 04:12:48.000 310 21188.94 113.22 42893.45 47841.51 2015-11-06 04:12:49.000 310 21188.99 113.21 42893.46 47841.53 2015-11-06 04:12:50.000 310 21189.02 113.19 42893.49 47841.53 2015-11-06 04:12:51.000 310 21188.99 113.18 42893.49 47841.54 2015-11-06 04:12:52.000 310 21189.00 113.16 42893.50 47841.55 2015-11-06 04:12:53.000 310 21188.99 113.15 42893.49 47841.54 2015-11-06 04:12:54.000 310 21189.03 113.16 42893.49 47841.56 2015-11-06 04:12:55.000 310 21189.04 113.17 42893.46 47841.58 2015-11-06 04:12:56.000 310 21189.04 113.16 42893.49 47841.57 2015-11-06 04:12:57.000 310 21189.05 113.16 42893.49 47841.58 2015-11-06 04:12:58.000 310 21189.07 113.15 42893.50 47841.60 2015-11-06 04:12:59.000 310 21189.09 113.14 42893.54 47841.61 2015-11-06 04:13:00.000 310 21189.13 113.15 42893.53 47841.63 2015-11-06 04:13:01.000 310 21189.14 113.12 42893.54 47841.63 2015-11-06 04:13:02.000 310 21189.14 113.11 42893.56 47841.63 2015-11-06 04:13:03.000 310 21189.12 113.13 42893.54 47841.65 2015-11-06 04:13:04.000 310 21189.13 113.11 42893.58 47841.65 2015-11-06 04:13:05.000 310 21189.16 113.08 42893.58 47841.69 2015-11-06 04:13:06.000 310 21189.19 113.09 42893.56 47841.68 2015-11-06 04:13:07.000 310 21189.18 113.09 42893.59 47841.69 2015-11-06 04:13:08.000 310 21189.17 113.08 42893.61 47841.71 2015-11-06 04:13:09.000 310 21189.15 113.07 42893.63 47841.74 2015-11-06 04:13:10.000 310 21189.17 113.05 42893.62 47841.73 2015-11-06 04:13:11.000 310 21189.17 113.06 42893.64 47841.72 2015-11-06 04:13:12.000 310 21189.16 113.06 42893.63 47841.76 2015-11-06 04:13:13.000 310 21189.14 113.07 42893.63 47841.72 2015-11-06 04:13:14.000 310 21189.16 113.08 42893.65 47841.75 2015-11-06 04:13:15.000 310 21189.14 113.07 42893.64 47841.75 2015-11-06 04:13:16.000 310 21189.13 113.04 42893.67 47841.76 2015-11-06 04:13:17.000 310 21189.17 113.00 42893.67 47841.79 2015-11-06 04:13:18.000 310 21189.19 112.98 42893.71 47841.80 2015-11-06 04:13:19.000 310 21189.23 112.99 42893.72 47841.85 2015-11-06 04:13:20.000 310 21189.25 112.97 42893.72 47841.83 2015-11-06 04:13:21.000 310 21189.25 113.01 42893.74 47841.89 2015-11-06 04:13:22.000 310 21189.25 113.01 42893.75 47841.87 2015-11-06 04:13:23.000 310 21189.25 113.04 42893.75 47841.88 2015-11-06 04:13:24.000 310 21189.26 113.07 42893.71 47841.86 2015-11-06 04:13:25.000 310 21189.27 113.07 42893.71 47841.88 2015-11-06 04:13:26.000 310 21189.28 113.07 42893.70 47841.88 2015-11-06 04:13:27.000 310 21189.30 113.10 42893.65 47841.85 2015-11-06 04:13:28.000 310 21189.32 113.13 42893.64 47841.86 2015-11-06 04:13:29.000 310 21189.32 113.17 42893.61 47841.84 2015-11-06 04:13:30.000 310 21189.34 113.17 42893.61 47841.85 2015-11-06 04:13:31.000 310 21189.34 113.15 42893.59 47841.82 2015-11-06 04:13:32.000 310 21189.34 113.16 42893.58 47841.83 2015-11-06 04:13:33.000 310 21189.33 113.16 42893.59 47841.81 2015-11-06 04:13:34.000 310 21189.35 113.16 42893.57 47841.82 2015-11-06 04:13:35.000 310 21189.33 113.16 42893.58 47841.82 2015-11-06 04:13:36.000 310 21189.34 113.14 42893.57 47841.81 2015-11-06 04:13:37.000 310 21189.37 113.11 42893.59 47841.80 2015-11-06 04:13:38.000 310 21189.33 113.11 42893.60 47841.85 2015-11-06 04:13:39.000 310 21189.31 113.08 42893.58 47841.81 2015-11-06 04:13:40.000 310 21189.30 113.07 42893.57 47841.81 2015-11-06 04:13:41.000 310 21189.30 113.09 42893.57 47841.80 2015-11-06 04:13:42.000 310 21189.31 113.09 42893.59 47841.79 2015-11-06 04:13:43.000 310 21189.33 113.07 42893.59 47841.79 2015-11-06 04:13:44.000 310 21189.34 113.03 42893.60 47841.78 2015-11-06 04:13:45.000 310 21189.31 113.02 42893.60 47841.79 2015-11-06 04:13:46.000 310 21189.30 113.03 42893.57 47841.77 2015-11-06 04:13:47.000 310 21189.29 113.04 42893.60 47841.77 2015-11-06 04:13:48.000 310 21189.32 113.02 42893.56 47841.77 2015-11-06 04:13:49.000 310 21189.32 113.00 42893.59 47841.78 2015-11-06 04:13:50.000 310 21189.31 113.01 42893.58 47841.78 2015-11-06 04:13:51.000 310 21189.33 113.00 42893.58 47841.80 2015-11-06 04:13:52.000 310 21189.33 113.03 42893.60 47841.79 2015-11-06 04:13:53.000 310 21189.37 113.02 42893.59 47841.78 2015-11-06 04:13:54.000 310 21189.37 113.02 42893.56 47841.82 2015-11-06 04:13:55.000 310 21189.37 113.04 42893.57 47841.80 2015-11-06 04:13:56.000 310 21189.36 113.04 42893.59 47841.80 2015-11-06 04:13:57.000 310 21189.35 113.04 42893.59 47841.79 2015-11-06 04:13:58.000 310 21189.39 113.02 42893.60 47841.82 2015-11-06 04:13:59.000 310 21189.38 113.01 42893.57 47841.83 2015-11-06 04:14:00.000 310 21189.39 113.03 42893.59 47841.81 2015-11-06 04:14:01.000 310 21189.40 113.01 42893.61 47841.83 2015-11-06 04:14:02.000 310 21189.38 113.03 42893.57 47841.81 2015-11-06 04:14:03.000 310 21189.35 113.06 42893.56 47841.80 2015-11-06 04:14:04.000 310 21189.32 113.11 42893.54 47841.78 2015-11-06 04:14:05.000 310 21189.33 113.14 42893.50 47841.76 2015-11-06 04:14:06.000 310 21189.33 113.16 42893.45 47841.70 2015-11-06 04:14:07.000 310 21189.33 113.15 42893.41 47841.67 2015-11-06 04:14:08.000 310 21189.32 113.15 42893.44 47841.66 2015-11-06 04:14:09.000 310 21189.34 113.15 42893.40 47841.64 2015-11-06 04:14:10.000 310 21189.32 113.13 42893.39 47841.64 2015-11-06 04:14:11.000 310 21189.33 113.13 42893.41 47841.65 2015-11-06 04:14:12.000 310 21189.34 113.11 42893.39 47841.64 2015-11-06 04:14:13.000 310 21189.31 113.10 42893.44 47841.62 2015-11-06 04:14:14.000 310 21189.28 113.09 42893.42 47841.62 2015-11-06 04:14:15.000 310 21189.26 113.09 42893.45 47841.63 2015-11-06 04:14:16.000 310 21189.24 113.12 42893.42 47841.62 2015-11-06 04:14:17.000 310 21189.24 113.10 42893.40 47841.59 2015-11-06 04:14:18.000 310 21189.24 113.12 42893.40 47841.61 2015-11-06 04:14:19.000 310 21189.23 113.09 42893.43 47841.57 2015-11-06 04:14:20.000 310 21189.21 113.13 42893.41 47841.59 2015-11-06 04:14:21.000 310 21189.21 113.11 42893.38 47841.58 2015-11-06 04:14:22.000 310 21189.20 113.09 42893.40 47841.56 2015-11-06 04:14:23.000 310 21189.15 113.12 42893.38 47841.56 2015-11-06 04:14:24.000 310 21189.16 113.12 42893.36 47841.51 2015-11-06 04:14:25.000 310 21189.15 113.09 42893.38 47841.53 2015-11-06 04:14:26.000 310 21189.16 113.10 42893.38 47841.51 2015-11-06 04:14:27.000 310 21189.16 113.09 42893.36 47841.51 2015-11-06 04:14:28.000 310 21189.15 113.10 42893.35 47841.50 2015-11-06 04:14:29.000 310 21189.10 113.14 42893.38 47841.50 2015-11-06 04:14:30.000 310 21189.07 113.18 42893.34 47841.46 2015-11-06 04:14:31.000 310 21189.07 113.16 42893.31 47841.43 2015-11-06 04:14:32.000 310 21189.05 113.16 42893.29 47841.42 2015-11-06 04:14:33.000 310 21189.06 113.15 42893.25 47841.38 2015-11-06 04:14:34.000 310 21189.07 113.12 42893.24 47841.38 2015-11-06 04:14:35.000 310 21189.04 113.12 42893.24 47841.39 2015-11-06 04:14:36.000 310 21189.01 113.10 42893.20 47841.36 2015-11-06 04:14:37.000 310 21189.01 113.11 42893.20 47841.34 2015-11-06 04:14:38.000 310 21188.99 113.15 42893.19 47841.29 2015-11-06 04:14:39.000 310 21188.96 113.19 42893.18 47841.28 2015-11-06 04:14:40.000 310 21188.93 113.19 42893.14 47841.24 2015-11-06 04:14:41.000 310 21188.92 113.21 42893.10 47841.20 2015-11-06 04:14:42.000 310 21188.96 113.20 42893.08 47841.17 2015-11-06 04:14:43.000 310 21188.96 113.19 42893.07 47841.15 2015-11-06 04:14:44.000 310 21188.95 113.20 42893.09 47841.15 2015-11-06 04:14:45.000 310 21189.00 113.16 42893.08 47841.14 2015-11-06 04:14:46.000 310 21189.02 113.13 42893.09 47841.15 2015-11-06 04:14:47.000 310 21189.02 113.11 42893.10 47841.17 2015-11-06 04:14:48.000 310 21189.03 113.11 42893.11 47841.18 2015-11-06 04:14:49.000 310 21189.05 113.11 42893.12 47841.20 2015-11-06 04:14:50.000 310 21189.05 113.11 42893.15 47841.22 2015-11-06 04:14:51.000 310 21189.09 113.10 42893.13 47841.23 2015-11-06 04:14:52.000 310 21189.10 113.09 42893.13 47841.25 2015-11-06 04:14:53.000 310 21189.10 113.08 42893.16 47841.26 2015-11-06 04:14:54.000 310 21189.12 113.07 42893.16 47841.28 2015-11-06 04:14:55.000 310 21189.13 113.08 42893.14 47841.29 2015-11-06 04:14:56.000 310 21189.16 113.05 42893.17 47841.31 2015-11-06 04:14:57.000 310 21189.17 113.02 42893.18 47841.33 2015-11-06 04:14:58.000 310 21189.18 112.97 42893.19 47841.34 2015-11-06 04:14:59.000 310 21189.19 112.94 42893.24 47841.38 2015-11-06 04:15:00.000 310 21189.20 112.92 42893.25 47841.37 2015-11-06 04:15:01.000 310 21189.20 112.90 42893.26 47841.42 2015-11-06 04:15:02.000 310 21189.22 112.88 42893.27 47841.41 2015-11-06 04:15:03.000 310 21189.24 112.86 42893.27 47841.42 2015-11-06 04:15:04.000 310 21189.22 112.86 42893.28 47841.41 2015-11-06 04:15:05.000 310 21189.19 112.86 42893.28 47841.43 2015-11-06 04:15:06.000 310 21189.19 112.84 42893.26 47841.45 2015-11-06 04:15:07.000 310 21189.22 112.83 42893.29 47841.46 2015-11-06 04:15:08.000 310 21189.21 112.82 42893.31 47841.45 2015-11-06 04:15:09.000 310 21189.24 112.79 42893.28 47841.46 2015-11-06 04:15:10.000 310 21189.25 112.79 42893.31 47841.48 2015-11-06 04:15:11.000 310 21189.26 112.78 42893.31 47841.49 2015-11-06 04:15:12.000 310 21189.22 112.79 42893.33 47841.49 2015-11-06 04:15:13.000 310 21189.21 112.78 42893.31 47841.50 2015-11-06 04:15:14.000 310 21189.26 112.80 42893.34 47841.51 2015-11-06 04:15:15.000 310 21189.24 112.81 42893.35 47841.52 2015-11-06 04:15:16.000 310 21189.22 112.82 42893.38 47841.52 2015-11-06 04:15:17.000 310 21189.22 112.81 42893.38 47841.48 2015-11-06 04:15:18.000 310 21189.24 112.80 42893.36 47841.50 2015-11-06 04:15:19.000 310 21189.21 112.82 42893.36 47841.52 2015-11-06 04:15:20.000 310 21189.18 112.82 42893.34 47841.48 2015-11-06 04:15:21.000 310 21189.19 112.82 42893.29 47841.48 2015-11-06 04:15:22.000 310 21189.19 112.81 42893.28 47841.48 2015-11-06 04:15:23.000 310 21189.22 112.84 42893.26 47841.45 2015-11-06 04:15:24.000 310 21189.19 112.86 42893.27 47841.47 2015-11-06 04:15:25.000 310 21189.18 112.85 42893.27 47841.46 2015-11-06 04:15:26.000 310 21189.18 112.85 42893.29 47841.47 2015-11-06 04:15:27.000 310 21189.17 112.81 42893.28 47841.42 2015-11-06 04:15:28.000 310 21189.17 112.80 42893.26 47841.43 2015-11-06 04:15:29.000 310 21189.15 112.80 42893.24 47841.43 2015-11-06 04:15:30.000 310 21189.15 112.78 42893.24 47841.39 2015-11-06 04:15:31.000 310 21189.10 112.76 42893.26 47841.39 2015-11-06 04:15:32.000 310 21189.07 112.72 42893.26 47841.41 2015-11-06 04:15:33.000 310 21189.10 112.68 42893.29 47841.39 2015-11-06 04:15:34.000 310 21189.12 112.66 42893.31 47841.43 2015-11-06 04:15:35.000 310 21189.11 112.62 42893.31 47841.43 2015-11-06 04:15:36.000 310 21189.14 112.60 42893.33 47841.46 2015-11-06 04:15:37.000 310 21189.13 112.60 42893.38 47841.49 2015-11-06 04:15:38.000 310 21189.13 112.60 42893.36 47841.49 2015-11-06 04:15:39.000 310 21189.16 112.58 42893.38 47841.50 2015-11-06 04:15:40.000 310 21189.18 112.56 42893.36 47841.53 2015-11-06 04:15:41.000 310 21189.21 112.55 42893.39 47841.53 2015-11-06 04:15:42.000 310 21189.22 112.57 42893.41 47841.56 2015-11-06 04:15:43.000 310 21189.21 112.53 42893.40 47841.56 2015-11-06 04:15:44.000 310 21189.25 112.51 42893.41 47841.58 2015-11-06 04:15:45.000 310 21189.26 112.50 42893.39 47841.56 2015-11-06 04:15:46.000 310 21189.22 112.49 42893.43 47841.60 2015-11-06 04:15:47.000 310 21189.24 112.49 42893.44 47841.57 2015-11-06 04:15:48.000 310 21189.26 112.49 42893.42 47841.60 2015-11-06 04:15:49.000 310 21189.25 112.51 42893.42 47841.59 2015-11-06 04:15:50.000 310 21189.26 112.46 42893.44 47841.57 2015-11-06 04:15:51.000 310 21189.25 112.45 42893.41 47841.57 2015-11-06 04:15:52.000 310 21189.25 112.43 42893.43 47841.62 2015-11-06 04:15:53.000 310 21189.25 112.41 42893.44 47841.60 2015-11-06 04:15:54.000 310 21189.28 112.40 42893.43 47841.63 2015-11-06 04:15:55.000 310 21189.28 112.36 42893.46 47841.63 2015-11-06 04:15:56.000 310 21189.31 112.35 42893.49 47841.65 2015-11-06 04:15:57.000 310 21189.32 112.34 42893.47 47841.65 2015-11-06 04:15:58.000 310 21189.31 112.33 42893.50 47841.69 2015-11-06 04:15:59.000 310 21189.33 112.36 42893.51 47841.69 2015-11-06 04:16:00.000 310 21189.37 112.35 42893.49 47841.70 2015-11-06 04:16:01.000 310 21189.38 112.34 42893.53 47841.72 2015-11-06 04:16:02.000 310 21189.37 112.33 42893.52 47841.71 2015-11-06 04:16:03.000 310 21189.41 112.31 42893.53 47841.72 2015-11-06 04:16:04.000 310 21189.42 112.31 42893.54 47841.75 2015-11-06 04:16:05.000 310 21189.41 112.26 42893.56 47841.76 2015-11-06 04:16:06.000 310 21189.43 112.25 42893.58 47841.78 2015-11-06 04:16:07.000 310 21189.44 112.27 42893.56 47841.79 2015-11-06 04:16:08.000 310 21189.44 112.24 42893.58 47841.80 2015-11-06 04:16:09.000 310 21189.46 112.23 42893.57 47841.80 2015-11-06 04:16:10.000 310 21189.46 112.22 42893.58 47841.81 2015-11-06 04:16:11.000 310 21189.47 112.20 42893.60 47841.83 2015-11-06 04:16:12.000 310 21189.48 112.17 42893.59 47841.84 2015-11-06 04:16:13.000 310 21189.50 112.18 42893.58 47841.82 2015-11-06 04:16:14.000 310 21189.50 112.19 42893.57 47841.84 2015-11-06 04:16:15.000 310 21189.48 112.21 42893.58 47841.83 2015-11-06 04:16:16.000 310 21189.48 112.19 42893.59 47841.84 2015-11-06 04:16:17.000 310 21189.48 112.20 42893.59 47841.85 2015-11-06 04:16:18.000 310 21189.49 112.21 42893.59 47841.86 2015-11-06 04:16:19.000 310 21189.48 112.22 42893.57 47841.84 2015-11-06 04:16:20.000 310 21189.48 112.21 42893.56 47841.84 2015-11-06 04:16:21.000 310 21189.46 112.19 42893.56 47841.84 2015-11-06 04:16:22.000 310 21189.45 112.19 42893.56 47841.85 2015-11-06 04:16:23.000 310 21189.47 112.16 42893.57 47841.84 2015-11-06 04:16:24.000 310 21189.43 112.16 42893.56 47841.85 2015-11-06 04:16:25.000 310 21189.41 112.12 42893.58 47841.85 2015-11-06 04:16:26.000 310 21189.40 112.09 42893.61 47841.82 2015-11-06 04:16:27.000 310 21189.37 112.08 42893.59 47841.85 2015-11-06 04:16:28.000 310 21189.39 112.07 42893.57 47841.83 2015-11-06 04:16:29.000 310 21189.39 112.04 42893.61 47841.85 2015-11-06 04:16:30.000 310 21189.36 112.04 42893.59 47841.86 2015-11-06 04:16:31.000 310 21189.37 112.02 42893.59 47841.85 2015-11-06 04:16:32.000 310 21189.38 112.00 42893.59 47841.83 2015-11-06 04:16:33.000 310 21189.39 111.96 42893.59 47841.85 2015-11-06 04:16:34.000 310 21189.39 111.94 42893.61 47841.84 2015-11-06 04:16:35.000 310 21189.39 111.92 42893.61 47841.85 2015-11-06 04:16:36.000 310 21189.38 111.89 42893.63 47841.84 2015-11-06 04:16:37.000 310 21189.40 111.87 42893.60 47841.86 2015-11-06 04:16:38.000 310 21189.40 111.86 42893.60 47841.85 2015-11-06 04:16:39.000 310 21189.40 111.81 42893.64 47841.85 2015-11-06 04:16:40.000 310 21189.39 111.82 42893.64 47841.89 2015-11-06 04:16:41.000 310 21189.40 111.78 42893.63 47841.87 2015-11-06 04:16:42.000 310 21189.40 111.70 42893.63 47841.88 2015-11-06 04:16:43.000 310 21189.39 111.65 42893.65 47841.90 2015-11-06 04:16:44.000 310 21189.40 111.61 42893.64 47841.88 2015-11-06 04:16:45.000 310 21189.39 111.57 42893.62 47841.90 2015-11-06 04:16:46.000 310 21189.40 111.53 42893.64 47841.87 2015-11-06 04:16:47.000 310 21189.40 111.48 42893.65 47841.89 2015-11-06 04:16:48.000 310 21189.38 111.48 42893.65 47841.87 2015-11-06 04:16:49.000 310 21189.40 111.49 42893.65 47841.87 2015-11-06 04:16:50.000 310 21189.45 111.50 42893.64 47841.89 2015-11-06 04:16:51.000 310 21189.46 111.49 42893.66 47841.91 2015-11-06 04:16:52.000 310 21189.49 111.52 42893.65 47841.91 2015-11-06 04:16:53.000 310 21189.53 111.52 42893.64 47841.93 2015-11-06 04:16:54.000 310 21189.56 111.53 42893.68 47841.95 2015-11-06 04:16:55.000 310 21189.57 111.52 42893.66 47841.93 2015-11-06 04:16:56.000 310 21189.58 111.50 42893.65 47841.98 2015-11-06 04:16:57.000 310 21189.57 111.50 42893.61 47841.97 2015-11-06 04:16:58.000 310 21189.53 111.50 42893.62 47841.98 2015-11-06 04:16:59.000 310 21189.55 111.49 42893.67 47842.00 2015-11-06 04:17:00.000 310 21189.55 111.49 42893.71 47842.00 2015-11-06 04:17:01.000 310 21189.57 111.50 42893.69 47841.98 2015-11-06 04:17:02.000 310 21189.57 111.51 42893.67 47842.01 2015-11-06 04:17:03.000 310 21189.57 111.52 42893.68 47842.00 2015-11-06 04:17:04.000 310 21189.53 111.54 42893.67 47841.97 2015-11-06 04:17:05.000 310 21189.48 111.51 42893.64 47841.98 2015-11-06 04:17:06.000 310 21189.44 111.51 42893.64 47841.96 2015-11-06 04:17:07.000 310 21189.45 111.53 42893.63 47841.92 2015-11-06 04:17:08.000 310 21189.42 111.55 42893.65 47841.90 2015-11-06 04:17:09.000 310 21189.38 111.55 42893.58 47841.86 2015-11-06 04:17:10.000 310 21189.38 111.56 42893.58 47841.83 2015-11-06 04:17:11.000 310 21189.33 111.58 42893.56 47841.83 2015-11-06 04:17:12.000 310 21189.32 111.60 42893.58 47841.81 2015-11-06 04:17:13.000 310 21189.33 111.59 42893.56 47841.80 2015-11-06 04:17:14.000 310 21189.33 111.62 42893.57 47841.81 2015-11-06 04:17:15.000 310 21189.34 111.62 42893.57 47841.80 2015-11-06 04:17:16.000 310 21189.34 111.60 42893.61 47841.78 2015-11-06 04:17:17.000 310 21189.34 111.61 42893.59 47841.81 2015-11-06 04:17:18.000 310 21189.35 111.60 42893.58 47841.78 2015-11-06 04:17:19.000 310 21189.36 111.56 42893.58 47841.81 2015-11-06 04:17:20.000 310 21189.37 111.55 42893.59 47841.80 2015-11-06 04:17:21.000 310 21189.36 111.53 42893.61 47841.81 2015-11-06 04:17:22.000 310 21189.36 111.53 42893.59 47841.79 2015-11-06 04:17:23.000 310 21189.38 111.50 42893.59 47841.82 2015-11-06 04:17:24.000 310 21189.40 111.50 42893.60 47841.81 2015-11-06 04:17:25.000 310 21189.40 111.45 42893.59 47841.82 2015-11-06 04:17:26.000 310 21189.40 111.43 42893.60 47841.84 2015-11-06 04:17:27.000 310 21189.39 111.38 42893.62 47841.83 2015-11-06 04:17:28.000 310 21189.41 111.37 42893.63 47841.86 2015-11-06 04:17:29.000 310 21189.40 111.33 42893.65 47841.86 2015-11-06 04:17:30.000 310 21189.37 111.36 42893.66 47841.87 2015-11-06 04:17:31.000 310 21189.35 111.35 42893.64 47841.85 2015-11-06 04:17:32.000 310 21189.31 111.35 42893.63 47841.82 2015-11-06 04:17:33.000 310 21189.29 111.30 42893.62 47841.80 2015-11-06 04:17:34.000 310 21189.30 111.27 42893.59 47841.78 2015-11-06 04:17:35.000 310 21189.27 111.29 42893.57 47841.79 2015-11-06 04:17:36.000 310 21189.24 111.31 42893.56 47841.74 2015-11-06 04:17:37.000 310 21189.23 111.31 42893.54 47841.73 2015-11-06 04:17:38.000 310 21189.22 111.32 42893.52 47841.70 2015-11-06 04:17:39.000 310 21189.20 111.33 42893.49 47841.68 2015-11-06 04:17:40.000 310 21189.18 111.33 42893.46 47841.65 2015-11-06 04:17:41.000 310 21189.20 111.33 42893.47 47841.63 2015-11-06 04:17:42.000 310 21189.19 111.32 42893.45 47841.62 2015-11-06 04:17:43.000 310 21189.21 111.30 42893.46 47841.60 2015-11-06 04:17:44.000 310 21189.21 111.27 42893.45 47841.61 2015-11-06 04:17:45.000 310 21189.19 111.26 42893.43 47841.59 2015-11-06 04:17:46.000 310 21189.18 111.22 42893.42 47841.61 2015-11-06 04:17:47.000 310 21189.20 111.18 42893.43 47841.61 2015-11-06 04:17:48.000 310 21189.21 111.16 42893.49 47841.64 2015-11-06 04:17:49.000 310 21189.19 111.15 42893.52 47841.63 2015-11-06 04:17:50.000 310 21189.21 111.14 42893.50 47841.65 2015-11-06 04:17:51.000 310 21189.22 111.12 42893.50 47841.65 2015-11-06 04:17:52.000 310 21189.19 111.14 42893.50 47841.68 2015-11-06 04:17:53.000 310 21189.18 111.12 42893.54 47841.68 2015-11-06 04:17:54.000 310 21189.19 111.10 42893.53 47841.66 2015-11-06 04:17:55.000 310 21189.17 111.11 42893.54 47841.65 2015-11-06 04:17:56.000 310 21189.14 111.14 42893.51 47841.68 2015-11-06 04:17:57.000 310 21189.14 111.17 42893.52 47841.64 2015-11-06 04:17:58.000 310 21189.14 111.16 42893.53 47841.64 2015-11-06 04:17:59.000 310 21189.12 111.19 42893.51 47841.62 2015-11-06 04:18:00.000 310 21189.10 111.19 42893.49 47841.60 2015-11-06 04:18:01.000 310 21189.13 111.18 42893.49 47841.62 2015-11-06 04:18:02.000 310 21189.16 111.22 42893.56 47841.62 2015-11-06 04:18:03.000 310 21189.16 111.24 42893.54 47841.62 2015-11-06 04:18:04.000 310 21189.17 111.23 42893.52 47841.64 2015-11-06 04:18:05.000 310 21189.19 111.22 42893.51 47841.64 2015-11-06 04:18:06.000 310 21189.17 111.25 42893.50 47841.63 2015-11-06 04:18:07.000 310 21189.13 111.29 42893.44 47841.60 2015-11-06 04:18:08.000 310 21189.15 111.29 42893.44 47841.59 2015-11-06 04:18:09.000 310 21189.14 111.29 42893.42 47841.56 2015-11-06 04:18:10.000 310 21189.08 111.31 42893.42 47841.58 2015-11-06 04:18:11.000 310 21189.07 111.33 42893.43 47841.51 2015-11-06 04:18:12.000 310 21189.07 111.36 42893.43 47841.52 2015-11-06 04:18:13.000 310 21189.05 111.34 42893.40 47841.50 2015-11-06 04:18:14.000 310 21189.05 111.36 42893.40 47841.48 2015-11-06 04:18:15.000 310 21189.05 111.36 42893.38 47841.47 2015-11-06 04:18:16.000 310 21189.06 111.32 42893.41 47841.46 2015-11-06 04:18:17.000 310 21189.03 111.28 42893.39 47841.44 2015-11-06 04:18:18.000 310 21189.04 111.27 42893.38 47841.46 2015-11-06 04:18:19.000 310 21189.03 111.26 42893.39 47841.44 2015-11-06 04:18:20.000 310 21189.05 111.27 42893.39 47841.43 2015-11-06 04:18:21.000 310 21189.01 111.26 42893.38 47841.47 2015-11-06 04:18:22.000 310 21188.99 111.26 42893.39 47841.42 2015-11-06 04:18:23.000 310 21189.01 111.24 42893.39 47841.44 2015-11-06 04:18:24.000 310 21189.03 111.22 42893.39 47841.44 2015-11-06 04:18:25.000 310 21189.03 111.19 42893.36 47841.44 2015-11-06 04:18:26.000 310 21189.03 111.14 42893.42 47841.42 2015-11-06 04:18:27.000 310 21189.01 111.09 42893.42 47841.46 2015-11-06 04:18:28.000 310 21189.02 111.07 42893.39 47841.48 2015-11-06 04:18:29.000 310 21189.05 111.06 42893.42 47841.51 2015-11-06 04:18:30.000 310 21189.05 111.03 42893.44 47841.51 2015-11-06 04:18:31.000 310 21189.06 110.99 42893.46 47841.51 2015-11-06 04:18:32.000 310 21189.04 110.99 42893.49 47841.55 2015-11-06 04:18:33.000 310 21189.01 110.97 42893.49 47841.55 2015-11-06 04:18:34.000 310 21189.04 110.93 42893.45 47841.56 2015-11-06 04:18:35.000 310 21189.03 110.91 42893.50 47841.58 2015-11-06 04:18:36.000 310 21189.04 110.91 42893.49 47841.56 2015-11-06 04:18:37.000 310 21189.07 110.91 42893.54 47841.60 2015-11-06 04:18:38.000 310 21189.07 110.90 42893.54 47841.61 2015-11-06 04:18:39.000 310 21189.09 110.88 42893.56 47841.64 2015-11-06 04:18:40.000 310 21189.10 110.85 42893.53 47841.65 2015-11-06 04:18:41.000 310 21189.12 110.82 42893.52 47841.65 2015-11-06 04:18:42.000 310 21189.11 110.84 42893.56 47841.68 2015-11-06 04:18:43.000 310 21189.11 110.82 42893.58 47841.68 2015-11-06 04:18:44.000 310 21189.12 110.79 42893.59 47841.67 2015-11-06 04:18:45.000 310 21189.13 110.78 42893.59 47841.68 2015-11-06 04:18:46.000 310 21189.15 110.81 42893.57 47841.68 2015-11-06 04:18:47.000 310 21189.15 110.85 42893.59 47841.68 2015-11-06 04:18:48.000 310 21189.11 110.86 42893.57 47841.69 2015-11-06 04:18:49.000 310 21189.10 110.86 42893.56 47841.66 2015-11-06 04:18:50.000 310 21189.12 110.84 42893.56 47841.63 2015-11-06 04:18:51.000 310 21189.15 110.82 42893.56 47841.68 2015-11-06 04:18:52.000 310 21189.14 110.78 42893.56 47841.66 2015-11-06 04:18:53.000 310 21189.16 110.79 42893.56 47841.67 2015-11-06 04:18:54.000 310 21189.18 110.76 42893.57 47841.66 2015-11-06 04:18:55.000 310 21189.16 110.74 42893.58 47841.68 2015-11-06 04:18:56.000 310 21189.18 110.75 42893.57 47841.69 2015-11-06 04:18:57.000 310 21189.21 110.74 42893.56 47841.65 2015-11-06 04:18:58.000 310 21189.21 110.72 42893.56 47841.69 2015-11-06 04:18:59.000 310 21189.24 110.69 42893.56 47841.69 2015-11-06 04:19:00.000 310 21189.23 110.65 42893.58 47841.72 2015-11-06 04:19:01.000 310 21189.22 110.62 42893.58 47841.69 2015-11-06 04:19:02.000 310 21189.17 110.62 42893.58 47841.69 2015-11-06 04:19:03.000 310 21189.16 110.59 42893.60 47841.70 2015-11-06 04:19:04.000 310 21189.13 110.58 42893.61 47841.69 2015-11-06 04:19:05.000 310 21189.09 110.54 42893.61 47841.69 2015-11-06 04:19:06.000 310 21189.04 110.51 42893.62 47841.68 2015-11-06 04:19:07.000 310 21189.02 110.48 42893.63 47841.67 2015-11-06 04:19:08.000 310 21189.04 110.46 42893.63 47841.65 2015-11-06 04:19:09.000 310 21189.04 110.39 42893.64 47841.66 2015-11-06 04:19:10.000 310 21189.04 110.40 42893.64 47841.66 2015-11-06 04:19:11.000 310 21189.05 110.36 42893.63 47841.66 2015-11-06 04:19:12.000 310 21189.07 110.34 42893.61 47841.69 2015-11-06 04:19:13.000 310 21189.06 110.33 42893.59 47841.66 2015-11-06 04:19:14.000 310 21189.04 110.34 42893.60 47841.70 2015-11-06 04:19:15.000 310 21189.03 110.34 42893.60 47841.67 2015-11-06 04:19:16.000 310 21189.04 110.36 42893.57 47841.66 2015-11-06 04:19:17.000 310 21189.04 110.35 42893.58 47841.66 2015-11-06 04:19:18.000 310 21189.05 110.33 42893.61 47841.65 2015-11-06 04:19:19.000 310 21189.06 110.33 42893.57 47841.67 2015-11-06 04:19:20.000 310 21189.08 110.33 42893.56 47841.67 2015-11-06 04:19:21.000 310 21189.08 110.32 42893.61 47841.67 2015-11-06 04:19:22.000 310 21189.09 110.36 42893.60 47841.68 2015-11-06 04:19:23.000 310 21189.10 110.35 42893.58 47841.68 2015-11-06 04:19:24.000 310 21189.11 110.37 42893.56 47841.67 2015-11-06 04:19:25.000 310 21189.14 110.35 42893.53 47841.68 2015-11-06 04:19:26.000 310 21189.15 110.33 42893.56 47841.67 2015-11-06 04:19:27.000 310 21189.17 110.33 42893.58 47841.67 2015-11-06 04:19:28.000 310 21189.17 110.32 42893.58 47841.67 2015-11-06 04:19:29.000 310 21189.15 110.31 42893.58 47841.70 2015-11-06 04:19:30.000 310 21189.15 110.30 42893.59 47841.70 2015-11-06 04:19:31.000 310 21189.15 110.30 42893.60 47841.71 2015-11-06 04:19:32.000 310 21189.15 110.26 42893.59 47841.71 2015-11-06 04:19:33.000 310 21189.15 110.23 42893.63 47841.74 2015-11-06 04:19:34.000 310 21189.16 110.20 42893.64 47841.75 2015-11-06 04:19:35.000 310 21189.17 110.19 42893.63 47841.73 2015-11-06 04:19:36.000 310 21189.18 110.17 42893.66 47841.77 2015-11-06 04:19:37.000 310 21189.20 110.15 42893.68 47841.78 2015-11-06 04:19:38.000 310 21189.20 110.14 42893.71 47841.82 2015-11-06 04:19:39.000 310 21189.20 110.10 42893.72 47841.81 2015-11-06 04:19:40.000 310 21189.21 110.10 42893.74 47841.85 2015-11-06 04:19:41.000 310 21189.23 110.08 42893.75 47841.86 2015-11-06 04:19:42.000 310 21189.20 110.07 42893.74 47841.85 2015-11-06 04:19:43.000 310 21189.20 110.06 42893.74 47841.86 2015-11-06 04:19:44.000 310 21189.22 110.05 42893.74 47841.86 2015-11-06 04:19:45.000 310 21189.23 110.05 42893.76 47841.86 2015-11-06 04:19:46.000 310 21189.24 110.03 42893.75 47841.88 2015-11-06 04:19:47.000 310 21189.25 110.02 42893.79 47841.90 2015-11-06 04:19:48.000 310 21189.27 110.03 42893.79 47841.90 2015-11-06 04:19:49.000 310 21189.26 110.05 42893.79 47841.91 2015-11-06 04:19:50.000 310 21189.25 110.03 42893.82 47841.92 2015-11-06 04:19:51.000 310 21189.27 110.01 42893.82 47841.91 2015-11-06 04:19:52.000 310 21189.29 110.03 42893.83 47841.92 2015-11-06 04:19:53.000 310 21189.31 110.03 42893.82 47841.94 2015-11-06 04:19:54.000 310 21189.34 110.02 42893.82 47841.97 2015-11-06 04:19:55.000 310 21189.31 110.02 42893.83 47841.96 2015-11-06 04:19:56.000 310 21189.34 110.00 42893.85 47841.97 2015-11-06 04:19:57.000 310 21189.35 109.97 42893.85 47841.97 2015-11-06 04:19:58.000 310 21189.34 109.95 42893.82 47841.97 2015-11-06 04:19:59.000 310 21189.35 109.93 42893.84 47841.99 2015-11-06 04:20:00.000 310 21189.36 109.89 42893.83 47842.00 2015-11-06 04:20:01.000 310 21189.33 109.87 42893.85 47842.00 2015-11-06 04:20:02.000 310 21189.33 109.87 42893.86 47841.99 2015-11-06 04:20:03.000 310 21189.31 109.87 42893.88 47842.03 2015-11-06 04:20:04.000 310 21189.29 109.86 42893.84 47842.01 2015-11-06 04:20:05.000 310 21189.28 109.83 42893.84 47841.99 2015-11-06 04:20:06.000 310 21189.27 109.81 42893.85 47842.00 2015-11-06 04:20:07.000 310 21189.25 109.79 42893.86 47841.98 2015-11-06 04:20:08.000 310 21189.24 109.78 42893.90 47841.98 2015-11-06 04:20:09.000 310 21189.24 109.79 42893.88 47841.98 2015-11-06 04:20:10.000 310 21189.23 109.77 42893.88 47841.99 2015-11-06 04:20:11.000 310 21189.22 109.79 42893.86 47841.98 2015-11-06 04:20:12.000 310 21189.25 109.76 42893.88 47841.96 2015-11-06 04:20:13.000 310 21189.23 109.74 42893.89 47841.99 2015-11-06 04:20:14.000 310 21189.24 109.74 42893.89 47841.98 2015-11-06 04:20:15.000 310 21189.24 109.72 42893.90 47841.99 2015-11-06 04:20:16.000 310 21189.25 109.72 42893.86 47842.01 2015-11-06 04:20:17.000 310 21189.30 109.70 42893.86 47841.99 2015-11-06 04:20:18.000 310 21189.30 109.69 42893.89 47842.01 2015-11-06 04:20:19.000 310 21189.31 109.70 42893.88 47842.02 2015-11-06 04:20:20.000 310 21189.31 109.70 42893.92 47842.02 2015-11-06 04:20:21.000 310 21189.34 109.69 42893.94 47842.06 2015-11-06 04:20:22.000 310 21189.38 109.71 42893.93 47842.06 2015-11-06 04:20:23.000 310 21189.40 109.69 42893.92 47842.09 2015-11-06 04:20:24.000 310 21189.39 109.69 42893.91 47842.07 2015-11-06 04:20:25.000 310 21189.40 109.69 42893.95 47842.10 2015-11-06 04:20:26.000 310 21189.40 109.70 42893.95 47842.08 2015-11-06 04:20:27.000 310 21189.41 109.69 42893.91 47842.08 2015-11-06 04:20:28.000 310 21189.38 109.70 42893.89 47842.10 2015-11-06 04:20:29.000 310 21189.37 109.67 42893.94 47842.09 2015-11-06 04:20:30.000 310 21189.38 109.64 42893.95 47842.07 2015-11-06 04:20:31.000 310 21189.38 109.62 42893.93 47842.08 2015-11-06 04:20:32.000 310 21189.36 109.62 42893.95 47842.09 2015-11-06 04:20:33.000 310 21189.36 109.62 42893.97 47842.09 2015-11-06 04:20:34.000 310 21189.37 109.60 42893.95 47842.07 2015-11-06 04:20:35.000 310 21189.38 109.59 42893.94 47842.10 2015-11-06 04:20:36.000 310 21189.35 109.58 42893.96 47842.08 2015-11-06 04:20:37.000 310 21189.35 109.55 42893.99 47842.11 2015-11-06 04:20:38.000 310 21189.33 109.57 42894.00 47842.09 2015-11-06 04:20:39.000 310 21189.33 109.56 42894.01 47842.14 2015-11-06 04:20:40.000 310 21189.35 109.55 42894.00 47842.12 2015-11-06 04:20:41.000 310 21189.43 109.56 42893.99 47842.13 2015-11-06 04:20:42.000 310 21189.46 109.54 42893.97 47842.16 2015-11-06 04:20:43.000 310 21189.44 109.53 42893.99 47842.17 2015-11-06 04:20:44.000 310 21189.45 109.57 42893.99 47842.21 2015-11-06 04:20:45.000 310 21189.48 109.59 42893.97 47842.19 2015-11-06 04:20:46.000 310 21189.48 109.58 42893.97 47842.21 2015-11-06 04:20:47.000 310 21189.50 109.59 42894.02 47842.19 2015-11-06 04:20:48.000 310 21189.51 109.61 42894.02 47842.20 2015-11-06 04:20:49.000 310 21189.51 109.61 42894.03 47842.23 2015-11-06 04:20:50.000 310 21189.51 109.59 42893.99 47842.19 2015-11-06 04:20:51.000 310 21189.49 109.62 42893.96 47842.22 2015-11-06 04:20:52.000 310 21189.47 109.64 42893.94 47842.17 2015-11-06 04:20:53.000 310 21189.47 109.63 42893.94 47842.19 2015-11-06 04:20:54.000 310 21189.46 109.60 42893.92 47842.15 2015-11-06 04:20:55.000 310 21189.41 109.57 42893.90 47842.11 2015-11-06 04:20:56.000 310 21189.37 109.55 42893.91 47842.12 2015-11-06 04:20:57.000 310 21189.28 109.56 42893.91 47842.08 2015-11-06 04:20:58.000 310 21189.24 109.54 42893.90 47842.02 2015-11-06 04:20:59.000 310 21189.18 109.55 42893.85 47841.98 2015-11-06 04:21:00.000 310 21189.15 109.53 42893.82 47841.94 2015-11-06 04:21:01.000 310 21189.15 109.53 42893.79 47841.90 2015-11-06 04:21:02.000 310 21189.14 109.48 42893.77 47841.85 2015-11-06 04:21:03.000 310 21189.13 109.44 42893.75 47841.84 2015-11-06 04:21:04.000 310 21189.11 109.42 42893.74 47841.82 2015-11-06 04:21:05.000 310 21189.12 109.40 42893.74 47841.83 2015-11-06 04:21:06.000 310 21189.12 109.37 42893.72 47841.81 2015-11-06 04:21:07.000 310 21189.10 109.34 42893.71 47841.81 2015-11-06 04:21:08.000 310 21189.09 109.29 42893.69 47841.80 2015-11-06 04:21:09.000 310 21189.10 109.26 42893.70 47841.79 2015-11-06 04:21:10.000 310 21189.12 109.25 42893.71 47841.77 2015-11-06 04:21:11.000 310 21189.14 109.25 42893.68 47841.76 2015-11-06 04:21:12.000 310 21189.13 109.23 42893.70 47841.76 2015-11-06 04:21:13.000 310 21189.09 109.21 42893.68 47841.73 2015-11-06 04:21:14.000 310 21189.07 109.20 42893.70 47841.72 2015-11-06 04:21:15.000 310 21189.06 109.18 42893.70 47841.71 2015-11-06 04:21:16.000 310 21189.07 109.15 42893.66 47841.70 2015-11-06 04:21:17.000 310 21189.05 109.14 42893.67 47841.69 2015-11-06 04:21:18.000 310 21189.04 109.12 42893.65 47841.69 2015-11-06 04:21:19.000 310 21189.01 109.10 42893.69 47841.67 2015-11-06 04:21:20.000 310 21189.03 109.09 42893.65 47841.67 2015-11-06 04:21:21.000 310 21188.96 109.14 42893.61 47841.66 2015-11-06 04:21:22.000 310 21188.92 109.18 42893.57 47841.62 2015-11-06 04:21:23.000 310 21188.89 109.18 42893.56 47841.58 2015-11-06 04:21:24.000 310 21188.87 109.21 42893.53 47841.55 2015-11-06 04:21:25.000 310 21188.86 109.19 42893.53 47841.50 2015-11-06 04:21:26.000 310 21188.82 109.20 42893.50 47841.47 2015-11-06 04:21:27.000 310 21188.84 109.19 42893.50 47841.45 2015-11-06 04:21:28.000 310 21188.84 109.15 42893.47 47841.44 2015-11-06 04:21:29.000 310 21188.86 109.12 42893.50 47841.44 2015-11-06 04:21:30.000 310 21188.89 109.08 42893.47 47841.43 2015-11-06 04:21:31.000 310 21188.89 109.07 42893.49 47841.45 2015-11-06 04:21:32.000 310 21188.89 109.10 42893.46 47841.44 2015-11-06 04:21:33.000 310 21188.90 109.08 42893.46 47841.47 2015-11-06 04:21:34.000 310 21188.89 109.12 42893.46 47841.48 2015-11-06 04:21:35.000 310 21188.87 109.15 42893.46 47841.46 2015-11-06 04:21:36.000 310 21188.87 109.15 42893.46 47841.44 2015-11-06 04:21:37.000 310 21188.83 109.15 42893.46 47841.45 2015-11-06 04:21:38.000 310 21188.88 109.08 42893.47 47841.43 2015-11-06 04:21:39.000 310 21188.89 109.06 42893.47 47841.48 2015-11-06 04:21:40.000 310 21188.93 109.01 42893.47 47841.48 2015-11-06 04:21:41.000 310 21188.93 108.95 42893.49 47841.50 2015-11-06 04:21:42.000 310 21188.97 108.89 42893.56 47841.53 2015-11-06 04:21:43.000 310 21188.96 108.89 42893.56 47841.56 2015-11-06 04:21:44.000 310 21188.95 108.88 42893.60 47841.59 2015-11-06 04:21:45.000 310 21188.93 108.87 42893.56 47841.57 2015-11-06 04:21:46.000 310 21188.94 108.87 42893.56 47841.61 2015-11-06 04:21:47.000 310 21188.90 108.88 42893.60 47841.60 2015-11-06 04:21:48.000 310 21188.89 108.90 42893.56 47841.59 2015-11-06 04:21:49.000 310 21188.91 108.89 42893.56 47841.58 2015-11-06 04:21:50.000 310 21188.91 108.87 42893.56 47841.58 2015-11-06 04:21:51.000 310 21188.89 108.87 42893.52 47841.56 2015-11-06 04:21:52.000 310 21188.91 108.89 42893.56 47841.56 2015-11-06 04:21:53.000 310 21188.92 108.89 42893.57 47841.57 2015-11-06 04:21:54.000 310 21188.93 108.88 42893.57 47841.56 2015-11-06 04:21:55.000 310 21188.93 108.89 42893.58 47841.57 2015-11-06 04:21:56.000 310 21188.95 108.93 42893.57 47841.60 2015-11-06 04:21:57.000 310 21188.98 108.92 42893.58 47841.59 2015-11-06 04:21:58.000 310 21188.98 108.91 42893.58 47841.59 2015-11-06 04:21:59.000 310 21188.97 108.93 42893.61 47841.60 2015-11-06 04:22:00.000 310 21189.01 108.91 42893.62 47841.62 2015-11-06 04:22:01.000 310 21189.01 108.92 42893.59 47841.62 2015-11-06 04:22:02.000 310 21188.94 108.97 42893.60 47841.63 2015-11-06 04:22:03.000 310 21188.95 108.96 42893.56 47841.61 2015-11-06 04:22:04.000 310 21188.95 108.95 42893.60 47841.63 2015-11-06 04:22:05.000 310 21188.99 108.92 42893.59 47841.61 2015-11-06 04:22:06.000 310 21189.00 108.92 42893.60 47841.65 2015-11-06 04:22:07.000 310 21188.99 108.90 42893.63 47841.64 2015-11-06 04:22:08.000 310 21188.99 108.92 42893.62 47841.65 2015-11-06 04:22:09.000 310 21189.01 108.91 42893.61 47841.65 2015-11-06 04:22:10.000 310 21189.00 108.92 42893.63 47841.67 2015-11-06 04:22:11.000 310 21188.98 108.91 42893.64 47841.67 2015-11-06 04:22:12.000 310 21188.96 108.91 42893.64 47841.69 2015-11-06 04:22:13.000 310 21188.97 108.90 42893.64 47841.67 2015-11-06 04:22:14.000 310 21188.97 108.90 42893.63 47841.67 2015-11-06 04:22:15.000 310 21188.96 108.90 42893.66 47841.65 2015-11-06 04:22:16.000 310 21188.94 108.88 42893.66 47841.69 2015-11-06 04:22:17.000 310 21188.94 108.88 42893.66 47841.67 2015-11-06 04:22:18.000 310 21188.97 108.84 42893.68 47841.66 2015-11-06 04:22:19.000 310 21188.97 108.84 42893.70 47841.72 2015-11-06 04:22:20.000 310 21188.97 108.83 42893.68 47841.69 2015-11-06 04:22:21.000 310 21189.01 108.83 42893.71 47841.72 2015-11-06 04:22:22.000 310 21189.00 108.86 42893.71 47841.71 2015-11-06 04:22:23.000 310 21188.99 108.87 42893.71 47841.74 2015-11-06 04:22:24.000 310 21189.02 108.85 42893.70 47841.72 2015-11-06 04:22:25.000 310 21189.01 108.86 42893.69 47841.75 2015-11-06 04:22:26.000 310 21189.03 108.85 42893.70 47841.74 2015-11-06 04:22:27.000 310 21189.02 108.85 42893.71 47841.74 2015-11-06 04:22:28.000 310 21189.01 108.86 42893.70 47841.75 2015-11-06 04:22:29.000 310 21189.01 108.88 42893.71 47841.75 2015-11-06 04:22:30.000 310 21189.03 108.86 42893.74 47841.76 2015-11-06 04:22:31.000 310 21189.02 108.87 42893.69 47841.74 2015-11-06 04:22:32.000 310 21189.00 108.87 42893.69 47841.71 2015-11-06 04:22:33.000 310 21188.97 108.88 42893.65 47841.70 2015-11-06 04:22:34.000 310 21188.96 108.87 42893.67 47841.67 2015-11-06 04:22:35.000 310 21188.94 108.87 42893.68 47841.70 2015-11-06 04:22:36.000 310 21188.92 108.88 42893.67 47841.67 2015-11-06 04:22:37.000 310 21188.88 108.85 42893.68 47841.64 2015-11-06 04:22:38.000 310 21188.87 108.85 42893.69 47841.66 2015-11-06 04:22:39.000 310 21188.88 108.83 42893.67 47841.66 2015-11-06 04:22:40.000 310 21188.87 108.78 42893.66 47841.65 2015-11-06 04:22:41.000 310 21188.86 108.78 42893.71 47841.67 2015-11-06 04:22:42.000 310 21188.89 108.76 42893.72 47841.68 2015-11-06 04:22:43.000 310 21188.91 108.72 42893.74 47841.69 2015-11-06 04:22:44.000 310 21188.93 108.71 42893.74 47841.67 2015-11-06 04:22:45.000 310 21188.93 108.71 42893.74 47841.71 2015-11-06 04:22:46.000 310 21188.91 108.68 42893.74 47841.70 2015-11-06 04:22:47.000 310 21188.90 108.68 42893.74 47841.72 2015-11-06 04:22:48.000 310 21188.89 108.65 42893.74 47841.71 2015-11-06 04:22:49.000 310 21188.92 108.66 42893.75 47841.71 2015-11-06 04:22:50.000 310 21188.90 108.64 42893.75 47841.72 2015-11-06 04:22:51.000 310 21188.93 108.64 42893.75 47841.72 2015-11-06 04:22:52.000 310 21188.91 108.63 42893.71 47841.71 2015-11-06 04:22:53.000 310 21188.93 108.59 42893.74 47841.71 2015-11-06 04:22:54.000 310 21188.91 108.59 42893.75 47841.73 2015-11-06 04:22:55.000 310 21188.90 108.59 42893.76 47841.71 2015-11-06 04:22:56.000 310 21188.91 108.58 42893.78 47841.71 2015-11-06 04:22:57.000 310 21188.94 108.54 42893.81 47841.72 2015-11-06 04:22:58.000 310 21188.93 108.52 42893.79 47841.76 2015-11-06 04:22:59.000 310 21188.95 108.50 42893.81 47841.76 2015-11-06 04:23:00.000 310 21188.95 108.51 42893.81 47841.77 2015-11-06 04:23:01.000 310 21188.96 108.51 42893.81 47841.79 2015-11-06 04:23:02.000 310 21188.96 108.50 42893.81 47841.80 2015-11-06 04:23:03.000 310 21188.97 108.49 42893.81 47841.78 2015-11-06 04:23:04.000 310 21188.96 108.48 42893.82 47841.81 2015-11-06 04:23:05.000 310 21188.94 108.49 42893.84 47841.79 2015-11-06 04:23:06.000 310 21188.94 108.52 42893.85 47841.80 2015-11-06 04:23:07.000 310 21188.97 108.52 42893.84 47841.80 2015-11-06 04:23:08.000 310 21188.94 108.57 42893.82 47841.78 2015-11-06 04:23:09.000 310 21188.94 108.56 42893.85 47841.79 2015-11-06 04:23:10.000 310 21188.98 108.53 42893.86 47841.80 2015-11-06 04:23:11.000 310 21188.95 108.54 42893.85 47841.80 2015-11-06 04:23:12.000 310 21188.98 108.54 42893.83 47841.81 2015-11-06 04:23:13.000 310 21189.01 108.52 42893.85 47841.80 2015-11-06 04:23:14.000 310 21189.02 108.53 42893.85 47841.83 2015-11-06 04:23:15.000 310 21189.02 108.54 42893.83 47841.83 2015-11-06 04:23:16.000 310 21189.04 108.54 42893.84 47841.85 2015-11-06 04:23:17.000 310 21189.03 108.55 42893.89 47841.83 2015-11-06 04:23:18.000 310 21189.01 108.56 42893.86 47841.80 2015-11-06 04:23:19.000 310 21189.00 108.56 42893.85 47841.85 2015-11-06 04:23:20.000 310 21188.99 108.57 42893.85 47841.84 2015-11-06 04:23:21.000 310 21188.99 108.58 42893.86 47841.83 2015-11-06 04:23:22.000 310 21188.97 108.59 42893.85 47841.83 2015-11-06 04:23:23.000 310 21189.00 108.62 42893.85 47841.82 2015-11-06 04:23:24.000 310 21188.99 108.60 42893.85 47841.82 2015-11-06 04:23:25.000 310 21189.00 108.60 42893.85 47841.82 2015-11-06 04:23:26.000 310 21188.99 108.59 42893.84 47841.83 2015-11-06 04:23:27.000 310 21188.96 108.59 42893.82 47841.83 2015-11-06 04:23:28.000 310 21188.95 108.60 42893.83 47841.81 2015-11-06 04:23:29.000 310 21188.97 108.59 42893.81 47841.81 2015-11-06 04:23:30.000 310 21188.97 108.59 42893.82 47841.81 2015-11-06 04:23:31.000 310 21188.97 108.60 42893.83 47841.81 2015-11-06 04:23:32.000 310 21188.98 108.60 42893.84 47841.84 2015-11-06 04:23:33.000 310 21189.00 108.59 42893.83 47841.82 2015-11-06 04:23:34.000 310 21189.01 108.55 42893.82 47841.83 2015-11-06 04:23:35.000 310 21189.03 108.53 42893.83 47841.85 2015-11-06 04:23:36.000 310 21189.05 108.52 42893.83 47841.87 2015-11-06 04:23:37.000 310 21189.02 108.51 42893.83 47841.89 2015-11-06 04:23:38.000 310 21189.05 108.49 42893.86 47841.89 2015-11-06 04:23:39.000 310 21189.09 108.47 42893.88 47841.90 2015-11-06 04:23:40.000 310 21189.09 108.47 42893.89 47841.92 2015-11-06 04:23:41.000 310 21189.10 108.42 42893.89 47841.95 2015-11-06 04:23:42.000 310 21189.09 108.37 42893.91 47841.97 2015-11-06 04:23:43.000 310 21189.11 108.36 42893.90 47841.99 2015-11-06 04:23:44.000 310 21189.15 108.34 42893.96 47842.00 2015-11-06 04:23:45.000 310 21189.19 108.26 42893.96 47842.04 2015-11-06 04:23:46.000 310 21189.21 108.19 42894.00 47842.07 2015-11-06 04:23:47.000 310 21189.21 108.15 42894.06 47842.11 2015-11-06 04:23:48.000 310 21189.22 108.15 42894.08 47842.15 2015-11-06 04:23:49.000 310 21189.24 108.15 42894.12 47842.20 2015-11-06 04:23:50.000 310 21189.25 108.16 42894.15 47842.23 2015-11-06 04:23:51.000 310 21189.24 108.14 42894.17 47842.24 2015-11-06 04:23:52.000 310 21189.25 108.15 42894.17 47842.27 2015-11-06 04:23:53.000 310 21189.26 108.12 42894.18 47842.28 2015-11-06 04:23:54.000 310 21189.27 108.11 42894.19 47842.29 2015-11-06 04:23:55.000 310 21189.29 108.13 42894.20 47842.29 2015-11-06 04:23:56.000 310 21189.31 108.13 42894.19 47842.31 2015-11-06 04:23:57.000 310 21189.34 108.12 42894.20 47842.31 2015-11-06 04:23:58.000 310 21189.36 108.05 42894.17 47842.31 2015-11-06 04:23:59.000 310 21189.37 108.03 42894.19 47842.35 2015-11-06 04:24:00.000 310 21189.37 108.02 42894.18 47842.35 2015-11-06 04:24:01.000 310 21189.36 108.01 42894.21 47842.36 2015-11-06 04:24:02.000 310 21189.41 107.98 42894.22 47842.36 2015-11-06 04:24:03.000 310 21189.46 107.94 42894.22 47842.36 2015-11-06 04:24:04.000 310 21189.46 107.91 42894.25 47842.41 2015-11-06 04:24:05.000 310 21189.42 107.93 42894.25 47842.42 2015-11-06 04:24:06.000 310 21189.41 107.96 42894.25 47842.40 2015-11-06 04:24:07.000 310 21189.41 107.96 42894.26 47842.44 2015-11-06 04:24:08.000 310 21189.42 107.98 42894.25 47842.43 2015-11-06 04:24:09.000 310 21189.41 107.99 42894.24 47842.43 2015-11-06 04:24:10.000 310 21189.39 107.99 42894.25 47842.42 2015-11-06 04:24:11.000 310 21189.39 108.04 42894.22 47842.40 2015-11-06 04:24:12.000 310 21189.39 108.04 42894.22 47842.40 2015-11-06 04:24:13.000 310 21189.44 108.02 42894.25 47842.42 2015-11-06 04:24:14.000 310 21189.45 107.99 42894.22 47842.39 2015-11-06 04:24:15.000 310 21189.40 107.99 42894.24 47842.41 2015-11-06 04:24:16.000 310 21189.40 108.00 42894.22 47842.38 2015-11-06 04:24:17.000 310 21189.40 107.99 42894.19 47842.38 2015-11-06 04:24:18.000 310 21189.36 107.98 42894.15 47842.32 2015-11-06 04:24:19.000 310 21189.36 107.96 42894.12 47842.30 2015-11-06 04:24:20.000 310 21189.38 107.93 42894.13 47842.27 2015-11-06 04:24:21.000 310 21189.36 107.87 42894.11 47842.27 2015-11-06 04:24:22.000 310 21189.34 107.83 42894.12 47842.26 2015-11-06 04:24:23.000 310 21189.31 107.87 42894.09 47842.23 2015-11-06 04:24:24.000 310 21189.30 107.84 42894.10 47842.22 2015-11-06 04:24:25.000 310 21189.27 107.87 42894.11 47842.22 2015-11-06 04:24:26.000 310 21189.23 107.96 42894.11 47842.19 2015-11-06 04:24:27.000 310 21189.18 108.02 42894.09 47842.17 2015-11-06 04:24:28.000 310 21189.14 108.08 42894.07 47842.14 2015-11-06 04:24:29.000 310 21189.12 108.17 42894.02 47842.12 2015-11-06 04:24:30.000 310 21189.15 108.22 42893.96 47842.05 2015-11-06 04:24:31.000 310 21189.12 108.26 42893.92 47842.00 2015-11-06 04:24:32.000 310 21189.08 108.33 42893.88 47842.00 2015-11-06 04:24:33.000 310 21189.06 108.37 42893.86 47841.93 2015-11-06 04:24:34.000 310 21189.07 108.40 42893.86 47841.93 2015-11-06 04:24:35.000 310 21189.10 108.43 42893.84 47841.92 2015-11-06 04:24:36.000 310 21189.09 108.45 42893.83 47841.90 2015-11-06 04:24:37.000 310 21189.11 108.46 42893.82 47841.89 2015-11-06 04:24:38.000 310 21189.09 108.51 42893.79 47841.87 2015-11-06 04:24:39.000 310 21189.09 108.54 42893.79 47841.85 2015-11-06 04:24:40.000 310 21189.04 108.55 42893.76 47841.84 2015-11-06 04:24:41.000 310 21189.03 108.55 42893.78 47841.82 2015-11-06 04:24:42.000 310 21189.03 108.55 42893.74 47841.77 2015-11-06 04:24:43.000 310 21189.01 108.54 42893.74 47841.77 2015-11-06 04:24:44.000 310 21188.99 108.54 42893.74 47841.77 2015-11-06 04:24:45.000 310 21188.97 108.56 42893.71 47841.74 2015-11-06 04:24:46.000 310 21188.97 108.58 42893.71 47841.75 2015-11-06 04:24:47.000 310 21188.97 108.57 42893.71 47841.73 2015-11-06 04:24:48.000 310 21188.95 108.57 42893.68 47841.73 2015-11-06 04:24:49.000 310 21188.94 108.53 42893.72 47841.74 2015-11-06 04:24:50.000 310 21188.92 108.57 42893.74 47841.74 2015-11-06 04:24:51.000 310 21188.93 108.56 42893.71 47841.74 2015-11-06 04:24:52.000 310 21188.92 108.58 42893.72 47841.75 2015-11-06 04:24:53.000 310 21188.91 108.58 42893.74 47841.76 2015-11-06 04:24:54.000 310 21188.91 108.56 42893.75 47841.74 2015-11-06 04:24:55.000 310 21188.89 108.56 42893.72 47841.75 2015-11-06 04:24:56.000 310 21188.93 108.55 42893.74 47841.73 2015-11-06 04:24:57.000 310 21188.92 108.51 42893.74 47841.72 2015-11-06 04:24:58.000 310 21188.93 108.46 42893.74 47841.74 2015-11-06 04:24:59.000 310 21188.90 108.45 42893.78 47841.75 2015-11-06 04:25:00.000 310 21188.89 108.49 42893.79 47841.76 2015-11-06 04:25:01.000 310 21188.89 108.47 42893.76 47841.76 2015-11-06 04:25:02.000 310 21188.91 108.47 42893.74 47841.73 2015-11-06 04:25:03.000 310 21188.90 108.48 42893.74 47841.75 2015-11-06 04:25:04.000 310 21188.92 108.48 42893.74 47841.77 2015-11-06 04:25:05.000 310 21188.96 108.46 42893.76 47841.77 2015-11-06 04:25:06.000 310 21189.01 108.45 42893.79 47841.81 2015-11-06 04:25:07.000 310 21189.05 108.43 42893.81 47841.86 2015-11-06 04:25:08.000 310 21189.09 108.43 42893.82 47841.89 2015-11-06 04:25:09.000 310 21189.08 108.45 42893.81 47841.89 2015-11-06 04:25:10.000 310 21189.09 108.51 42893.76 47841.87 2015-11-06 04:25:11.000 310 21189.09 108.54 42893.79 47841.90 2015-11-06 04:25:12.000 310 21189.09 108.58 42893.77 47841.88 2015-11-06 04:25:13.000 310 21189.07 108.62 42893.76 47841.87 2015-11-06 04:25:14.000 310 21189.07 108.64 42893.76 47841.82 2015-11-06 04:25:15.000 310 21189.05 108.67 42893.76 47841.81 2015-11-06 04:25:16.000 310 21189.05 108.67 42893.70 47841.80 2015-11-06 04:25:17.000 310 21189.06 108.69 42893.71 47841.78 2015-11-06 04:25:18.000 310 21189.06 108.69 42893.69 47841.77 2015-11-06 04:25:19.000 310 21189.09 108.70 42893.71 47841.75 2015-11-06 04:25:20.000 310 21189.08 108.70 42893.69 47841.75 2015-11-06 04:25:21.000 310 21189.10 108.68 42893.70 47841.76 2015-11-06 04:25:22.000 310 21189.11 108.73 42893.70 47841.77 2015-11-06 04:25:23.000 310 21189.13 108.75 42893.68 47841.78 2015-11-06 04:25:24.000 310 21189.11 108.77 42893.63 47841.76 2015-11-06 04:25:25.000 310 21189.08 108.79 42893.64 47841.73 2015-11-06 04:25:26.000 310 21189.08 108.82 42893.61 47841.69 2015-11-06 04:25:27.000 310 21189.09 108.89 42893.58 47841.69 2015-11-06 04:25:28.000 310 21189.06 108.90 42893.57 47841.70 2015-11-06 04:25:29.000 310 21189.06 108.91 42893.54 47841.68 2015-11-06 04:25:30.000 310 21189.08 108.90 42893.54 47841.66 2015-11-06 04:25:31.000 310 21189.08 108.92 42893.54 47841.65 2015-11-06 04:25:32.000 310 21189.08 108.93 42893.53 47841.65 2015-11-06 04:25:33.000 310 21189.10 108.95 42893.49 47841.65 2015-11-06 04:25:34.000 310 21189.12 108.98 42893.50 47841.65 2015-11-06 04:25:35.000 310 21189.13 108.98 42893.49 47841.63 2015-11-06 04:25:36.000 310 21189.10 108.99 42893.50 47841.65 2015-11-06 04:25:37.000 310 21189.06 109.05 42893.49 47841.62 2015-11-06 04:25:38.000 310 21189.04 109.06 42893.49 47841.59 2015-11-06 04:25:39.000 310 21189.03 109.07 42893.49 47841.53 2015-11-06 04:25:40.000 310 21189.02 109.06 42893.50 47841.53 2015-11-06 04:25:41.000 310 21188.99 109.04 42893.53 47841.53 2015-11-06 04:25:42.000 310 21189.04 108.96 42893.57 47841.53 2015-11-06 04:25:43.000 310 21189.05 108.97 42893.62 47841.57 2015-11-06 04:25:44.000 310 21189.05 108.96 42893.62 47841.61 2015-11-06 04:25:45.000 310 21189.03 108.99 42893.63 47841.65 2015-11-06 04:25:46.000 310 21189.04 108.99 42893.67 47841.64 2015-11-06 04:25:47.000 310 21189.09 108.98 42893.66 47841.67 2015-11-06 04:25:48.000 310 21189.12 109.00 42893.66 47841.68 2015-11-06 04:25:49.000 310 21189.15 109.02 42893.65 47841.69 2015-11-06 04:25:50.000 310 21189.18 109.00 42893.65 47841.71 2015-11-06 04:25:51.000 310 21189.19 108.99 42893.67 47841.70 2015-11-06 04:25:52.000 310 21189.20 109.00 42893.66 47841.70 2015-11-06 04:25:53.000 310 21189.19 109.00 42893.67 47841.73 2015-11-06 04:25:54.000 310 21189.19 108.99 42893.67 47841.72 2015-11-06 04:25:55.000 310 21189.18 108.97 42893.68 47841.72 2015-11-06 04:25:56.000 310 21189.25 108.89 42893.68 47841.75 2015-11-06 04:25:57.000 310 21189.30 108.79 42893.68 47841.75 2015-11-06 04:25:58.000 310 21189.29 108.77 42893.70 47841.77 2015-11-06 04:25:59.000 310 21189.29 108.78 42893.72 47841.81 2015-11-06 04:26:00.000 310 21189.27 108.78 42893.72 47841.82 2015-11-06 04:26:01.000 310 21189.27 108.73 42893.72 47841.80 2015-11-06 04:26:02.000 310 21189.24 108.73 42893.71 47841.82 2015-11-06 04:26:03.000 310 21189.25 108.69 42893.72 47841.83 2015-11-06 04:26:04.000 310 21189.28 108.64 42893.71 47841.83 2015-11-06 04:26:05.000 310 21189.27 108.63 42893.71 47841.86 2015-11-06 04:26:06.000 310 21189.29 108.62 42893.74 47841.83 2015-11-06 04:26:07.000 310 21189.26 108.63 42893.74 47841.87 2015-11-06 04:26:08.000 310 21189.22 108.64 42893.74 47841.84 2015-11-06 04:26:09.000 310 21189.20 108.63 42893.74 47841.84 2015-11-06 04:26:10.000 310 21189.24 108.62 42893.75 47841.81 2015-11-06 04:26:11.000 310 21189.25 108.61 42893.79 47841.81 2015-11-06 04:26:12.000 310 21189.23 108.59 42893.77 47841.86 2015-11-06 04:26:13.000 310 21189.23 108.58 42893.76 47841.86 2015-11-06 04:26:14.000 310 21189.24 108.57 42893.74 47841.84 2015-11-06 04:26:15.000 310 21189.25 108.56 42893.74 47841.82 2015-11-06 04:26:16.000 310 21189.28 108.54 42893.74 47841.83 2015-11-06 04:26:17.000 310 21189.27 108.54 42893.72 47841.84 2015-11-06 04:26:18.000 310 21189.29 108.54 42893.77 47841.86 2015-11-06 04:26:19.000 310 21189.27 108.53 42893.75 47841.87 2015-11-06 04:26:20.000 310 21189.25 108.53 42893.74 47841.84 2015-11-06 04:26:21.000 310 21189.27 108.50 42893.77 47841.84 2015-11-06 04:26:22.000 310 21189.27 108.46 42893.78 47841.84 2015-11-06 04:26:23.000 310 21189.24 108.45 42893.78 47841.87 2015-11-06 04:26:24.000 310 21189.26 108.42 42893.81 47841.88 2015-11-06 04:26:25.000 310 21189.27 108.40 42893.82 47841.91 2015-11-06 04:26:26.000 310 21189.28 108.43 42893.86 47841.92 2015-11-06 04:26:27.000 310 21189.29 108.46 42893.88 47841.92 2015-11-06 04:26:28.000 310 21189.25 108.52 42893.84 47841.94 2015-11-06 04:26:29.000 310 21189.23 108.58 42893.84 47841.94 2015-11-06 04:26:30.000 310 21189.19 108.62 42893.86 47841.92 2015-11-06 04:26:31.000 310 21189.21 108.60 42893.85 47841.91 2015-11-06 04:26:32.000 310 21189.25 108.60 42893.83 47841.92 2015-11-06 04:26:33.000 310 21189.28 108.58 42893.84 47841.90 2015-11-06 04:26:34.000 310 21189.28 108.57 42893.85 47841.95 2015-11-06 04:26:35.000 310 21189.31 108.54 42893.86 47841.96 2015-11-06 04:26:36.000 310 21189.34 108.52 42893.90 47841.99 2015-11-06 04:26:37.000 310 21189.32 108.53 42893.92 47842.00 2015-11-06 04:26:38.000 310 21189.32 108.51 42893.93 47842.00 2015-11-06 04:26:39.000 310 21189.31 108.51 42893.96 47842.03 2015-11-06 04:26:40.000 310 21189.30 108.53 42893.99 47842.03 2015-11-06 04:26:41.000 310 21189.26 108.53 42894.02 47842.05 2015-11-06 04:26:42.000 310 21189.27 108.55 42894.01 47842.05 2015-11-06 04:26:43.000 310 21189.31 108.54 42894.01 47842.05 2015-11-06 04:26:44.000 310 21189.31 108.56 42893.99 47842.06 2015-11-06 04:26:45.000 310 21189.31 108.58 42893.95 47842.06 2015-11-06 04:26:46.000 310 21189.30 108.59 42893.99 47842.04 2015-11-06 04:26:47.000 310 21189.31 108.58 42893.99 47842.04 2015-11-06 04:26:48.000 310 21189.32 108.56 42893.96 47842.06 2015-11-06 04:26:49.000 310 21189.37 108.52 42893.99 47842.05 2015-11-06 04:26:50.000 310 21189.40 108.50 42893.99 47842.07 2015-11-06 04:26:51.000 310 21189.39 108.52 42893.99 47842.12 2015-11-06 04:26:52.000 310 21189.34 108.54 42893.99 47842.10 2015-11-06 04:26:53.000 310 21189.30 108.56 42893.97 47842.08 2015-11-06 04:26:54.000 310 21189.32 108.58 42893.93 47842.04 2015-11-06 04:26:55.000 310 21189.29 108.56 42893.94 47842.02 2015-11-06 04:26:56.000 310 21189.31 108.52 42893.93 47842.02 2015-11-06 04:26:57.000 310 21189.30 108.51 42893.93 47842.03 2015-11-06 04:26:58.000 310 21189.29 108.54 42893.91 47842.03 2015-11-06 04:26:59.000 310 21189.26 108.59 42893.89 47842.00 2015-11-06 04:27:00.000 310 21189.27 108.59 42893.88 47842.00 2015-11-06 04:27:01.000 310 21189.24 108.65 42893.88 47841.95 2015-11-06 04:27:02.000 310 21189.26 108.69 42893.88 47841.93 2015-11-06 04:27:03.000 310 21189.25 108.69 42893.88 47841.94 2015-11-06 04:27:04.000 310 21189.25 108.71 42893.83 47841.90 2015-11-06 04:27:05.000 310 21189.29 108.73 42893.86 47841.91 2015-11-06 04:27:06.000 310 21189.30 108.73 42893.82 47841.92 2015-11-06 04:27:07.000 310 21189.29 108.75 42893.83 47841.91 2015-11-06 04:27:08.000 310 21189.28 108.76 42893.83 47841.89 2015-11-06 04:27:09.000 310 21189.28 108.75 42893.82 47841.89 2015-11-06 04:27:10.000 310 21189.28 108.73 42893.83 47841.90 2015-11-06 04:27:11.000 310 21189.29 108.74 42893.84 47841.92 2015-11-06 04:27:12.000 310 21189.27 108.74 42893.83 47841.92 2015-11-06 04:27:13.000 310 21189.25 108.74 42893.81 47841.90 2015-11-06 04:27:14.000 310 21189.29 108.73 42893.85 47841.91 2015-11-06 04:27:15.000 310 21189.24 108.74 42893.82 47841.92 2015-11-06 04:27:16.000 310 21189.24 108.74 42893.82 47841.88 2015-11-06 04:27:17.000 310 21189.20 108.74 42893.81 47841.88 2015-11-06 04:27:18.000 310 21189.13 108.76 42893.81 47841.84 2015-11-06 04:27:19.000 310 21189.09 108.80 42893.81 47841.83 2015-11-06 04:27:20.000 310 21189.11 108.83 42893.76 47841.80 2015-11-06 04:27:21.000 310 21189.11 108.82 42893.74 47841.79 2015-11-06 04:27:22.000 310 21189.09 108.85 42893.74 47841.78 2015-11-06 04:27:23.000 310 21189.11 108.84 42893.72 47841.75 2015-11-06 04:27:24.000 310 21189.11 108.84 42893.71 47841.76 2015-11-06 04:27:25.000 310 21189.10 108.83 42893.72 47841.74 2015-11-06 04:27:26.000 310 21189.14 108.81 42893.75 47841.73 2015-11-06 04:27:27.000 310 21189.16 108.81 42893.75 47841.77 2015-11-06 04:27:28.000 310 21189.15 108.81 42893.78 47841.78 2015-11-06 04:27:29.000 310 21189.15 108.81 42893.78 47841.79 2015-11-06 04:27:30.000 310 21189.13 108.82 42893.76 47841.80 2015-11-06 04:27:31.000 310 21189.12 108.85 42893.74 47841.76 2015-11-06 04:27:32.000 310 21189.13 108.85 42893.74 47841.76 2015-11-06 04:27:33.000 310 21189.16 108.82 42893.71 47841.75 2015-11-06 04:27:34.000 310 21189.20 108.79 42893.70 47841.75 2015-11-06 04:27:35.000 310 21189.20 108.77 42893.72 47841.76 2015-11-06 04:27:36.000 310 21189.21 108.72 42893.72 47841.78 2015-11-06 04:27:37.000 310 21189.25 108.72 42893.72 47841.78 2015-11-06 04:27:38.000 310 21189.25 108.73 42893.74 47841.81 2015-11-06 04:27:39.000 310 21189.23 108.71 42893.71 47841.78 2015-11-06 04:27:40.000 310 21189.24 108.72 42893.74 47841.81 2015-11-06 04:27:41.000 310 21189.25 108.74 42893.74 47841.81 2015-11-06 04:27:42.000 310 21189.24 108.77 42893.72 47841.84 2015-11-06 04:27:43.000 310 21189.25 108.78 42893.77 47841.84 2015-11-06 04:27:44.000 310 21189.27 108.78 42893.75 47841.85 2015-11-06 04:27:45.000 310 21189.30 108.80 42893.74 47841.83 2015-11-06 04:27:46.000 310 21189.29 108.80 42893.74 47841.85 2015-11-06 04:27:47.000 310 21189.27 108.79 42893.77 47841.85 2015-11-06 04:27:48.000 310 21189.28 108.81 42893.78 47841.83 2015-11-06 04:27:49.000 310 21189.27 108.80 42893.79 47841.84 2015-11-06 04:27:50.000 310 21189.28 108.80 42893.76 47841.85 2015-11-06 04:27:51.000 310 21189.27 108.82 42893.78 47841.85 2015-11-06 04:27:52.000 310 21189.28 108.81 42893.78 47841.88 2015-11-06 04:27:53.000 310 21189.25 108.81 42893.79 47841.87 2015-11-06 04:27:54.000 310 21189.25 108.82 42893.78 47841.84 2015-11-06 04:27:55.000 310 21189.25 108.84 42893.77 47841.85 2015-11-06 04:27:56.000 310 21189.25 108.85 42893.77 47841.85 2015-11-06 04:27:57.000 310 21189.24 108.87 42893.75 47841.81 2015-11-06 04:27:58.000 310 21189.24 108.89 42893.75 47841.81 2015-11-06 04:27:59.000 310 21189.24 108.88 42893.77 47841.82 2015-11-06 04:28:00.000 310 21189.25 108.89 42893.72 47841.80 2015-11-06 04:28:01.000 310 21189.20 108.93 42893.74 47841.80 2015-11-06 04:28:02.000 310 21189.19 109.00 42893.72 47841.78 2015-11-06 04:28:03.000 310 21189.18 109.05 42893.69 47841.77 2015-11-06 04:28:04.000 310 21189.18 109.09 42893.68 47841.74 2015-11-06 04:28:05.000 310 21189.20 109.11 42893.66 47841.74 2015-11-06 04:28:06.000 310 21189.16 109.16 42893.68 47841.74 2015-11-06 04:28:07.000 310 21189.16 109.17 42893.70 47841.70 2015-11-06 04:28:08.000 310 21189.17 109.17 42893.68 47841.70 2015-11-06 04:28:09.000 310 21189.18 109.20 42893.63 47841.72 2015-11-06 04:28:10.000 310 21189.18 109.22 42893.60 47841.68 2015-11-06 04:28:11.000 310 21189.18 109.24 42893.58 47841.70 2015-11-06 04:28:12.000 310 21189.19 109.23 42893.59 47841.66 2015-11-06 04:28:13.000 310 21189.18 109.25 42893.59 47841.69 2015-11-06 04:28:14.000 310 21189.17 109.26 42893.62 47841.66 2015-11-06 04:28:15.000 310 21189.17 109.26 42893.66 47841.68 2015-11-06 04:28:16.000 310 21189.20 109.29 42893.64 47841.69 2015-11-06 04:28:17.000 310 21189.20 109.30 42893.65 47841.68 2015-11-06 04:28:18.000 310 21189.22 109.29 42893.65 47841.70 2015-11-06 04:28:19.000 310 21189.22 109.29 42893.63 47841.68 2015-11-06 04:28:20.000 310 21189.21 109.29 42893.66 47841.69 2015-11-06 04:28:21.000 310 21189.24 109.28 42893.63 47841.69 2015-11-06 04:28:22.000 310 21189.26 109.28 42893.61 47841.68 2015-11-06 04:28:23.000 310 21189.25 109.26 42893.60 47841.70 2015-11-06 04:28:24.000 310 21189.24 109.29 42893.61 47841.69 2015-11-06 04:28:25.000 310 21189.27 109.26 42893.61 47841.69 2015-11-06 04:28:26.000 310 21189.26 109.28 42893.60 47841.70 2015-11-06 04:28:27.000 310 21189.25 109.25 42893.61 47841.70 2015-11-06 04:28:28.000 310 21189.22 109.23 42893.61 47841.68 2015-11-06 04:28:29.000 310 21189.19 109.26 42893.61 47841.67 2015-11-06 04:28:30.000 310 21189.17 109.27 42893.60 47841.67 2015-11-06 04:28:31.000 310 21189.14 109.27 42893.58 47841.65 2015-11-06 04:28:32.000 310 21189.15 109.27 42893.58 47841.63 2015-11-06 04:28:33.000 310 21189.13 109.27 42893.59 47841.60 2015-11-06 04:28:34.000 310 21189.12 109.27 42893.59 47841.61 2015-11-06 04:28:35.000 310 21189.11 109.28 42893.58 47841.62 2015-11-06 04:28:36.000 310 21189.08 109.30 42893.57 47841.60 2015-11-06 04:28:37.000 310 21189.07 109.30 42893.56 47841.60 2015-11-06 04:28:38.000 310 21189.11 109.32 42893.54 47841.59 2015-11-06 04:28:39.000 310 21189.08 109.35 42893.53 47841.59 2015-11-06 04:28:40.000 310 21189.09 109.36 42893.51 47841.58 2015-11-06 04:28:41.000 310 21189.09 109.38 42893.53 47841.56 2015-11-06 04:28:42.000 310 21189.07 109.42 42893.54 47841.56 2015-11-06 04:28:43.000 310 21189.08 109.42 42893.52 47841.55 2015-11-06 04:28:44.000 310 21189.15 109.40 42893.49 47841.57 2015-11-06 04:28:45.000 310 21189.20 109.40 42893.53 47841.59 2015-11-06 04:28:46.000 310 21189.21 109.39 42893.58 47841.62 2015-11-06 04:28:47.000 310 21189.25 109.38 42893.58 47841.62 2015-11-06 04:28:48.000 310 21189.25 109.39 42893.59 47841.65 2015-11-06 04:28:49.000 310 21189.22 109.38 42893.61 47841.68 2015-11-06 04:28:50.000 310 21189.24 109.39 42893.62 47841.68 2015-11-06 04:28:51.000 310 21189.22 109.39 42893.60 47841.67 2015-11-06 04:28:52.000 310 21189.23 109.40 42893.58 47841.67 2015-11-06 04:28:53.000 310 21189.21 109.42 42893.58 47841.67 2015-11-06 04:28:54.000 310 21189.21 109.46 42893.60 47841.69 2015-11-06 04:28:55.000 310 21189.19 109.46 42893.59 47841.67 2015-11-06 04:28:56.000 310 21189.15 109.50 42893.58 47841.69 2015-11-06 04:28:57.000 310 21189.16 109.50 42893.56 47841.68 2015-11-06 04:28:58.000 310 21189.13 109.52 42893.53 47841.63 2015-11-06 04:28:59.000 310 21189.12 109.53 42893.56 47841.61 2015-11-06 04:29:00.000 310 21189.10 109.53 42893.53 47841.58 2015-11-06 04:29:01.000 310 21189.11 109.56 42893.53 47841.58 2015-11-06 04:29:02.000 310 21189.10 109.58 42893.53 47841.54 2015-11-06 04:29:03.000 310 21189.10 109.59 42893.49 47841.53 2015-11-06 04:29:04.000 310 21189.09 109.59 42893.47 47841.53 2015-11-06 04:29:05.000 310 21189.09 109.61 42893.46 47841.52 2015-11-06 04:29:06.000 310 21189.07 109.64 42893.47 47841.52 2015-11-06 04:29:07.000 310 21189.07 109.67 42893.49 47841.53 2015-11-06 04:29:08.000 310 21189.10 109.69 42893.49 47841.51 2015-11-06 04:29:09.000 310 21189.11 109.69 42893.46 47841.51 2015-11-06 04:29:10.000 310 21189.12 109.71 42893.44 47841.51 2015-11-06 04:29:11.000 310 21189.14 109.71 42893.45 47841.51 2015-11-06 04:29:12.000 310 21189.15 109.69 42893.46 47841.51 2015-11-06 04:29:13.000 310 21189.14 109.69 42893.45 47841.53 2015-11-06 04:29:14.000 310 21189.10 109.73 42893.45 47841.50 2015-11-06 04:29:15.000 310 21189.08 109.77 42893.40 47841.49 2015-11-06 04:29:16.000 310 21189.12 109.82 42893.35 47841.46 2015-11-06 04:29:17.000 310 21189.11 109.85 42893.33 47841.41 2015-11-06 04:29:18.000 310 21189.06 109.88 42893.32 47841.40 2015-11-06 04:29:19.000 310 21189.00 109.90 42893.28 47841.36 2015-11-06 04:29:20.000 310 21188.97 109.92 42893.28 47841.30 2015-11-06 04:29:21.000 310 21188.95 109.90 42893.26 47841.30 2015-11-06 04:29:22.000 310 21188.93 109.90 42893.26 47841.27 2015-11-06 04:29:23.000 310 21188.90 109.90 42893.26 47841.26 2015-11-06 04:29:24.000 310 21188.88 109.89 42893.27 47841.22 2015-11-06 04:29:25.000 310 21188.88 109.88 42893.26 47841.24 2015-11-06 04:29:26.000 310 21188.89 109.87 42893.25 47841.26 2015-11-06 04:29:27.000 310 21188.88 109.87 42893.24 47841.25 2015-11-06 04:29:28.000 310 21188.88 109.86 42893.24 47841.26 2015-11-06 04:29:29.000 310 21188.90 109.87 42893.25 47841.25 2015-11-06 04:29:30.000 310 21188.94 109.84 42893.26 47841.26 2015-11-06 04:29:31.000 310 21188.95 109.84 42893.31 47841.28 2015-11-06 04:29:32.000 310 21188.92 109.82 42893.31 47841.27 2015-11-06 04:29:33.000 310 21188.93 109.82 42893.32 47841.32 2015-11-06 04:29:34.000 310 21188.98 109.80 42893.35 47841.32 2015-11-06 04:29:35.000 310 21188.99 109.81 42893.35 47841.35 2015-11-06 04:29:36.000 310 21188.98 109.81 42893.36 47841.34 2015-11-06 04:29:37.000 310 21189.00 109.82 42893.38 47841.35 2015-11-06 04:29:38.000 310 21189.01 109.77 42893.40 47841.38 2015-11-06 04:29:39.000 310 21188.99 109.76 42893.42 47841.40 2015-11-06 04:29:40.000 310 21189.00 109.78 42893.43 47841.39 2015-11-06 04:29:41.000 310 21189.01 109.78 42893.40 47841.40 2015-11-06 04:29:42.000 310 21189.02 109.80 42893.42 47841.40 2015-11-06 04:29:43.000 310 21189.03 109.80 42893.41 47841.43 2015-11-06 04:29:44.000 310 21189.05 109.80 42893.42 47841.43 2015-11-06 04:29:45.000 310 21189.06 109.78 42893.43 47841.45 2015-11-06 04:29:46.000 310 21189.10 109.76 42893.47 47841.48 2015-11-06 04:29:47.000 310 21189.09 109.73 42893.54 47841.50 2015-11-06 04:29:48.000 310 21189.12 109.71 42893.51 47841.53 2015-11-06 04:29:49.000 310 21189.12 109.70 42893.53 47841.56 2015-11-06 04:29:50.000 310 21189.17 109.69 42893.56 47841.61 2015-11-06 04:29:51.000 310 21189.18 109.69 42893.57 47841.60 2015-11-06 04:29:52.000 310 21189.19 109.68 42893.60 47841.63 2015-11-06 04:29:53.000 310 21189.19 109.68 42893.60 47841.63 2015-11-06 04:29:54.000 310 21189.16 109.68 42893.61 47841.65 2015-11-06 04:29:55.000 310 21189.16 109.69 42893.58 47841.65 2015-11-06 04:29:56.000 310 21189.14 109.72 42893.61 47841.66 2015-11-06 04:29:57.000 310 21189.12 109.73 42893.59 47841.65 2015-11-06 04:29:58.000 310 21189.12 109.75 42893.60 47841.68 2015-11-06 04:29:59.000 310 21189.14 109.76 42893.63 47841.67 2015-11-06 04:30:00.000 310 21189.17 109.80 42893.63 47841.67 2015-11-06 04:30:01.000 310 21189.15 109.82 42893.64 47841.67 2015-11-06 04:30:02.000 310 21189.14 109.84 42893.63 47841.67 2015-11-06 04:30:03.000 310 21189.16 109.86 42893.64 47841.65 2015-11-06 04:30:04.000 310 21189.17 109.88 42893.65 47841.67 2015-11-06 04:30:05.000 310 21189.17 109.87 42893.63 47841.68 2015-11-06 04:30:06.000 310 21189.17 109.90 42893.64 47841.66 2015-11-06 04:30:07.000 310 21189.20 109.89 42893.62 47841.70 2015-11-06 04:30:08.000 310 21189.20 109.89 42893.62 47841.70 2015-11-06 04:30:09.000 310 21189.20 109.87 42893.63 47841.73 2015-11-06 04:30:10.000 310 21189.20 109.86 42893.64 47841.71 2015-11-06 04:30:11.000 310 21189.22 109.86 42893.67 47841.76 2015-11-06 04:30:12.000 310 21189.21 109.83 42893.65 47841.75 2015-11-06 04:30:13.000 310 21189.22 109.79 42893.69 47841.74 2015-11-06 04:30:14.000 310 21189.20 109.80 42893.68 47841.75 2015-11-06 04:30:15.000 310 21189.17 109.83 42893.68 47841.75 2015-11-06 04:30:16.000 310 21189.15 109.85 42893.67 47841.73 2015-11-06 04:30:17.000 310 21189.14 109.82 42893.68 47841.73 2015-11-06 04:30:18.000 310 21189.12 109.84 42893.66 47841.69 2015-11-06 04:30:19.000 310 21189.09 109.84 42893.62 47841.68 2015-11-06 04:30:20.000 310 21189.10 109.85 42893.62 47841.65 2015-11-06 04:30:21.000 310 21189.11 109.86 42893.63 47841.65 2015-11-06 04:30:22.000 310 21189.14 109.85 42893.62 47841.68 2015-11-06 04:30:23.000 310 21189.14 109.85 42893.62 47841.66 2015-11-06 04:30:24.000 310 21189.17 109.86 42893.60 47841.68 2015-11-06 04:30:25.000 310 21189.19 109.86 42893.61 47841.67 2015-11-06 04:30:26.000 310 21189.21 109.85 42893.61 47841.68 2015-11-06 04:30:27.000 310 21189.22 109.86 42893.63 47841.70 2015-11-06 04:30:28.000 310 21189.23 109.84 42893.66 47841.72 2015-11-06 04:30:29.000 310 21189.27 109.81 42893.67 47841.71 2015-11-06 04:30:30.000 310 21189.26 109.80 42893.65 47841.75 2015-11-06 04:30:31.000 310 21189.30 109.76 42893.65 47841.76 2015-11-06 04:30:32.000 310 21189.32 109.77 42893.67 47841.75 2015-11-06 04:30:33.000 310 21189.31 109.73 42893.66 47841.79 2015-11-06 04:30:34.000 310 21189.29 109.72 42893.67 47841.79 2015-11-06 04:30:35.000 310 21189.30 109.70 42893.68 47841.79 2015-11-06 04:30:36.000 310 21189.30 109.72 42893.67 47841.79 2015-11-06 04:30:37.000 310 21189.30 109.71 42893.71 47841.82 2015-11-06 04:30:38.000 310 21189.31 109.71 42893.68 47841.79 2015-11-06 04:30:39.000 310 21189.29 109.71 42893.68 47841.79 2015-11-06 04:30:40.000 310 21189.28 109.71 42893.70 47841.80 2015-11-06 04:30:41.000 310 21189.30 109.71 42893.70 47841.79 2015-11-06 04:30:42.000 310 21189.29 109.70 42893.69 47841.78 2015-11-06 04:30:43.000 310 21189.26 109.73 42893.70 47841.79 2015-11-06 04:30:44.000 310 21189.25 109.74 42893.70 47841.80 2015-11-06 04:30:45.000 310 21189.25 109.71 42893.72 47841.78 2015-11-06 04:30:46.000 310 21189.23 109.73 42893.70 47841.80 2015-11-06 04:30:47.000 310 21189.20 109.77 42893.72 47841.79 2015-11-06 04:30:48.000 310 21189.24 109.78 42893.70 47841.76 2015-11-06 04:30:49.000 310 21189.26 109.80 42893.69 47841.76 2015-11-06 04:30:50.000 310 21189.29 109.84 42893.67 47841.75 2015-11-06 04:30:51.000 310 21189.24 109.86 42893.68 47841.73 2015-11-06 04:30:52.000 310 21189.23 109.88 42893.68 47841.74 2015-11-06 04:30:53.000 310 21189.24 109.87 42893.64 47841.73 2015-11-06 04:30:54.000 310 21189.26 109.86 42893.64 47841.71 2015-11-06 04:30:55.000 310 21189.28 109.84 42893.64 47841.75 2015-11-06 04:30:56.000 310 21189.33 109.83 42893.65 47841.76 2015-11-06 04:30:57.000 310 21189.35 109.83 42893.66 47841.77 2015-11-06 04:30:58.000 310 21189.37 109.82 42893.66 47841.79 2015-11-06 04:30:59.000 310 21189.36 109.81 42893.69 47841.79 2015-11-06 04:31:00.000 310 21189.37 109.81 42893.72 47841.81 2015-11-06 04:31:01.000 310 21189.36 109.79 42893.74 47841.80 2015-11-06 04:31:02.000 310 21189.32 109.77 42893.72 47841.83 2015-11-06 04:31:03.000 310 21189.33 109.78 42893.72 47841.82 2015-11-06 04:31:04.000 310 21189.38 109.78 42893.71 47841.85 2015-11-06 04:31:05.000 310 21189.40 109.79 42893.71 47841.84 2015-11-06 04:31:06.000 310 21189.42 109.78 42893.72 47841.85 2015-11-06 04:31:07.000 310 21189.40 109.78 42893.67 47841.87 2015-11-06 04:31:08.000 310 21189.36 109.77 42893.68 47841.85 2015-11-06 04:31:09.000 310 21189.36 109.80 42893.69 47841.89 2015-11-06 04:31:10.000 310 21189.41 109.81 42893.68 47841.88 2015-11-06 04:31:11.000 310 21189.42 109.81 42893.70 47841.87 2015-11-06 04:31:12.000 310 21189.41 109.80 42893.72 47841.90 2015-11-06 04:31:13.000 310 21189.44 109.80 42893.70 47841.89 2015-11-06 04:31:14.000 310 21189.46 109.83 42893.71 47841.89 2015-11-06 04:31:15.000 310 21189.45 109.85 42893.71 47841.91 2015-11-06 04:31:16.000 310 21189.48 109.86 42893.69 47841.94 2015-11-06 04:31:17.000 310 21189.49 109.90 42893.70 47841.94 2015-11-06 04:31:18.000 310 21189.51 109.89 42893.74 47841.95 2015-11-06 04:31:19.000 310 21189.50 109.90 42893.74 47841.95 2015-11-06 04:31:20.000 310 21189.50 109.94 42893.74 47841.99 2015-11-06 04:31:21.000 310 21189.49 109.95 42893.75 47842.00 2015-11-06 04:31:22.000 310 21189.50 109.95 42893.76 47841.98 2015-11-06 04:31:23.000 310 21189.49 109.96 42893.77 47841.99 2015-11-06 04:31:24.000 310 21189.49 109.99 42893.78 47842.01 2015-11-06 04:31:25.000 310 21189.49 110.01 42893.77 47842.01 2015-11-06 04:31:26.000 310 21189.47 110.01 42893.79 47842.04 2015-11-06 04:31:27.000 310 21189.48 110.01 42893.82 47842.03 2015-11-06 04:31:28.000 310 21189.46 110.02 42893.81 47842.01 2015-11-06 04:31:29.000 310 21189.45 110.03 42893.81 47842.02 2015-11-06 04:31:30.000 310 21189.44 110.07 42893.81 47842.04 2015-11-06 04:31:31.000 310 21189.42 110.11 42893.79 47842.02 2015-11-06 04:31:32.000 310 21189.44 110.16 42893.74 47842.04 2015-11-06 04:31:33.000 310 21189.48 110.17 42893.75 47842.03 2015-11-06 04:31:34.000 310 21189.48 110.20 42893.75 47842.00 2015-11-06 04:31:35.000 310 21189.45 110.23 42893.74 47841.98 2015-11-06 04:31:36.000 310 21189.46 110.24 42893.72 47841.97 2015-11-06 04:31:37.000 310 21189.47 110.25 42893.70 47841.96 2015-11-06 04:31:38.000 310 21189.47 110.28 42893.71 47841.96 2015-11-06 04:31:39.000 310 21189.48 110.28 42893.74 47841.95 2015-11-06 04:31:40.000 310 21189.49 110.26 42893.71 47841.95 2015-11-06 04:31:41.000 310 21189.48 110.27 42893.67 47841.94 2015-11-06 04:31:42.000 310 21189.48 110.29 42893.66 47841.93 2015-11-06 04:31:43.000 310 21189.52 110.32 42893.65 47841.93 2015-11-06 04:31:44.000 310 21189.51 110.34 42893.65 47841.93 2015-11-06 04:31:45.000 310 21189.47 110.36 42893.64 47841.90 2015-11-06 04:31:46.000 310 21189.48 110.35 42893.65 47841.90 2015-11-06 04:31:47.000 310 21189.51 110.34 42893.66 47841.90 2015-11-06 04:31:48.000 310 21189.50 110.34 42893.67 47841.93 2015-11-06 04:31:49.000 310 21189.50 110.36 42893.65 47841.92 2015-11-06 04:31:50.000 310 21189.52 110.37 42893.67 47841.94 2015-11-06 04:31:51.000 310 21189.54 110.39 42893.68 47841.96 2015-11-06 04:31:52.000 310 21189.56 110.40 42893.69 47841.95 2015-11-06 04:31:53.000 310 21189.54 110.38 42893.70 47841.96 2015-11-06 04:31:54.000 310 21189.51 110.38 42893.68 47841.95 2015-11-06 04:31:55.000 310 21189.49 110.38 42893.67 47841.94 2015-11-06 04:31:56.000 310 21189.47 110.38 42893.65 47841.94 2015-11-06 04:31:57.000 310 21189.46 110.40 42893.66 47841.93 2015-11-06 04:31:58.000 310 21189.44 110.39 42893.66 47841.93 2015-11-06 04:31:59.000 310 21189.43 110.42 42893.68 47841.90 2015-11-06 04:32:00.000 310 21189.42 110.43 42893.65 47841.89 2015-11-06 04:32:01.000 310 21189.39 110.46 42893.66 47841.88 2015-11-06 04:32:02.000 310 21189.38 110.49 42893.65 47841.85 2015-11-06 04:32:03.000 310 21189.40 110.53 42893.64 47841.86 2015-11-06 04:32:04.000 310 21189.40 110.55 42893.66 47841.83 2015-11-06 04:32:05.000 310 21189.38 110.59 42893.63 47841.84 2015-11-06 04:32:06.000 310 21189.36 110.61 42893.66 47841.82 2015-11-06 04:32:07.000 310 21189.37 110.61 42893.63 47841.81 2015-11-06 04:32:08.000 310 21189.41 110.60 42893.66 47841.84 2015-11-06 04:32:09.000 310 21189.47 110.61 42893.65 47841.87 2015-11-06 04:32:10.000 310 21189.47 110.63 42893.67 47841.87 2015-11-06 04:32:11.000 310 21189.48 110.64 42893.70 47841.91 2015-11-06 04:32:12.000 310 21189.49 110.67 42893.67 47841.91 2015-11-06 04:32:13.000 310 21189.53 110.69 42893.69 47841.93 2015-11-06 04:32:14.000 310 21189.53 110.69 42893.71 47841.92 2015-11-06 04:32:15.000 310 21189.51 110.73 42893.69 47841.95 2015-11-06 04:32:16.000 310 21189.53 110.74 42893.70 47841.93 2015-11-06 04:32:17.000 310 21189.55 110.77 42893.72 47841.95 2015-11-06 04:32:18.000 310 21189.55 110.79 42893.69 47841.96 2015-11-06 04:32:19.000 310 21189.57 110.83 42893.70 47841.97 2015-11-06 04:32:20.000 310 21189.57 110.84 42893.71 47841.98 2015-11-06 04:32:21.000 310 21189.57 110.87 42893.70 47841.98 2015-11-06 04:32:22.000 310 21189.57 110.86 42893.67 47841.98 2015-11-06 04:32:23.000 310 21189.59 110.86 42893.71 47841.98 2015-11-06 04:32:24.000 310 21189.59 110.88 42893.71 47841.98 2015-11-06 04:32:25.000 310 21189.59 110.88 42893.71 47841.99 2015-11-06 04:32:26.000 310 21189.56 110.91 42893.68 47842.00 2015-11-06 04:32:27.000 310 21189.54 110.92 42893.71 47841.98 2015-11-06 04:32:28.000 310 21189.53 110.94 42893.68 47842.00 2015-11-06 04:32:29.000 310 21189.52 110.97 42893.67 47841.97 2015-11-06 04:32:30.000 310 21189.51 110.98 42893.65 47841.94 2015-11-06 04:32:31.000 310 21189.51 110.98 42893.68 47841.95 2015-11-06 04:32:32.000 310 21189.50 110.96 42893.66 47841.92 2015-11-06 04:32:33.000 310 21189.52 110.96 42893.65 47841.95 2015-11-06 04:32:34.000 310 21189.54 110.98 42893.66 47841.94 2015-11-06 04:32:35.000 310 21189.53 110.96 42893.67 47841.92 2015-11-06 04:32:36.000 310 21189.48 110.96 42893.64 47841.92 2015-11-06 04:32:37.000 310 21189.52 110.95 42893.62 47841.92 2015-11-06 04:32:38.000 310 21189.54 110.93 42893.66 47841.91 2015-11-06 04:32:39.000 310 21189.49 110.95 42893.65 47841.90 2015-11-06 04:32:40.000 310 21189.46 111.00 42893.68 47841.91 2015-11-06 04:32:41.000 310 21189.47 111.03 42893.66 47841.90 2015-11-06 04:32:42.000 310 21189.44 111.03 42893.63 47841.88 2015-11-06 04:32:43.000 310 21189.43 111.05 42893.63 47841.90 2015-11-06 04:32:44.000 310 21189.44 111.05 42893.64 47841.87 2015-11-06 04:32:45.000 310 21189.45 111.06 42893.59 47841.85 2015-11-06 04:32:46.000 310 21189.43 111.07 42893.60 47841.88 2015-11-06 04:32:47.000 310 21189.42 111.09 42893.57 47841.82 2015-11-06 04:32:48.000 310 21189.43 111.11 42893.57 47841.84 2015-11-06 04:32:49.000 310 21189.43 111.10 42893.58 47841.83 2015-11-06 04:32:50.000 310 21189.43 111.09 42893.60 47841.83 2015-11-06 04:32:51.000 310 21189.43 111.10 42893.63 47841.86 2015-11-06 04:32:52.000 310 21189.41 111.12 42893.60 47841.84 2015-11-06 04:32:53.000 310 21189.39 111.14 42893.61 47841.86 2015-11-06 04:32:54.000 310 21189.40 111.15 42893.58 47841.80 2015-11-06 04:32:55.000 310 21189.42 111.12 42893.56 47841.80 2015-11-06 04:32:56.000 310 21189.43 111.10 42893.58 47841.79 2015-11-06 04:32:57.000 310 21189.45 111.09 42893.56 47841.81 2015-11-06 04:32:58.000 310 21189.46 111.08 42893.54 47841.81 2015-11-06 04:32:59.000 310 21189.45 111.11 42893.58 47841.81 2015-11-06 04:33:00.000 310 21189.46 111.13 42893.61 47841.81 2015-11-06 04:33:01.000 310 21189.45 111.13 42893.61 47841.84 2015-11-06 04:33:02.000 310 21189.43 111.13 42893.62 47841.85 2015-11-06 04:33:03.000 310 21189.42 111.15 42893.66 47841.86 2015-11-06 04:33:04.000 310 21189.41 111.19 42893.65 47841.84 2015-11-06 04:33:05.000 310 21189.41 111.23 42893.65 47841.86 2015-11-06 04:33:06.000 310 21189.38 111.27 42893.62 47841.83 2015-11-06 04:33:07.000 310 21189.38 111.27 42893.58 47841.83 2015-11-06 04:33:08.000 310 21189.43 111.26 42893.56 47841.80 2015-11-06 04:33:09.000 310 21189.44 111.26 42893.56 47841.80 2015-11-06 04:33:10.000 310 21189.43 111.26 42893.57 47841.78 2015-11-06 04:33:11.000 310 21189.43 111.22 42893.58 47841.81 2015-11-06 04:33:12.000 310 21189.43 111.18 42893.59 47841.79 2015-11-06 04:33:13.000 310 21189.42 111.18 42893.59 47841.81 2015-11-06 04:33:14.000 310 21189.42 111.14 42893.60 47841.80 2015-11-06 04:33:15.000 310 21189.41 111.13 42893.61 47841.80 2015-11-06 04:33:16.000 310 21189.38 111.12 42893.62 47841.82 2015-11-06 04:33:17.000 310 21189.41 111.07 42893.65 47841.82 2015-11-06 04:33:18.000 310 21189.44 111.05 42893.64 47841.83 2015-11-06 04:33:19.000 310 21189.42 111.03 42893.65 47841.86 2015-11-06 04:33:20.000 310 21189.37 111.03 42893.66 47841.85 2015-11-06 04:33:21.000 310 21189.35 111.02 42893.66 47841.87 2015-11-06 04:33:22.000 310 21189.36 111.01 42893.65 47841.87 2015-11-06 04:33:23.000 310 21189.37 111.00 42893.66 47841.87 2015-11-06 04:33:24.000 310 21189.36 111.01 42893.67 47841.87 2015-11-06 04:33:25.000 310 21189.34 110.99 42893.64 47841.84 2015-11-06 04:33:26.000 310 21189.36 110.96 42893.66 47841.85 2015-11-06 04:33:27.000 310 21189.34 110.95 42893.66 47841.85 2015-11-06 04:33:28.000 310 21189.30 110.92 42893.66 47841.84 2015-11-06 04:33:29.000 310 21189.32 110.90 42893.70 47841.87 2015-11-06 04:33:30.000 310 21189.35 110.88 42893.72 47841.87 2015-11-06 04:33:31.000 310 21189.38 110.87 42893.70 47841.88 2015-11-06 04:33:32.000 310 21189.40 110.86 42893.70 47841.88 2015-11-06 04:33:33.000 310 21189.41 110.83 42893.71 47841.91 2015-11-06 04:33:34.000 310 21189.43 110.82 42893.74 47841.93 2015-11-06 04:33:35.000 310 21189.49 110.81 42893.74 47841.96 2015-11-06 04:33:36.000 310 21189.51 110.78 42893.76 47841.99 2015-11-06 04:33:37.000 310 21189.51 110.78 42893.78 47842.00 2015-11-06 04:33:38.000 310 21189.52 110.78 42893.83 47842.03 2015-11-06 04:33:39.000 310 21189.49 110.80 42893.83 47842.06 2015-11-06 04:33:40.000 310 21189.48 110.79 42893.88 47842.05 2015-11-06 04:33:41.000 310 21189.47 110.76 42893.88 47842.06 2015-11-06 04:33:42.000 310 21189.51 110.77 42893.88 47842.11 2015-11-06 04:33:43.000 310 21189.51 110.78 42893.89 47842.09 2015-11-06 04:33:44.000 310 21189.54 110.81 42893.88 47842.13 2015-11-06 04:33:45.000 310 21189.53 110.82 42893.88 47842.14 2015-11-06 04:33:46.000 310 21189.52 110.85 42893.89 47842.11 2015-11-06 04:33:47.000 310 21189.54 110.86 42893.89 47842.13 2015-11-06 04:33:48.000 310 21189.52 110.89 42893.88 47842.12 2015-11-06 04:33:49.000 310 21189.48 110.89 42893.88 47842.11 2015-11-06 04:33:50.000 310 21189.50 110.87 42893.88 47842.10 2015-11-06 04:33:51.000 310 21189.50 110.87 42893.88 47842.10 2015-11-06 04:33:52.000 310 21189.51 110.88 42893.88 47842.13 2015-11-06 04:33:53.000 310 21189.49 110.86 42893.86 47842.11 2015-11-06 04:33:54.000 310 21189.49 110.85 42893.89 47842.13 2015-11-06 04:33:55.000 310 21189.49 110.86 42893.89 47842.14 2015-11-06 04:33:56.000 310 21189.47 110.86 42893.89 47842.14 2015-11-06 04:33:57.000 310 21189.48 110.83 42893.89 47842.15 2015-11-06 04:33:58.000 310 21189.49 110.84 42893.94 47842.15 2015-11-06 04:33:59.000 310 21189.46 110.88 42893.92 47842.15 2015-11-06 04:34:00.000 310 21189.46 110.92 42893.90 47842.17 2015-11-06 04:34:01.000 310 21189.45 110.98 42893.89 47842.14 2015-11-06 04:34:02.000 310 21189.45 111.01 42893.89 47842.12 2015-11-06 04:34:03.000 310 21189.45 111.05 42893.89 47842.10 2015-11-06 04:34:04.000 310 21189.44 111.10 42893.89 47842.10 2015-11-06 04:34:05.000 310 21189.43 111.12 42893.86 47842.09 2015-11-06 04:34:06.000 310 21189.45 111.13 42893.83 47842.11 2015-11-06 04:34:07.000 310 21189.48 111.20 42893.85 47842.08 2015-11-06 04:34:08.000 310 21189.49 111.27 42893.85 47842.09 2015-11-06 04:34:09.000 310 21189.50 111.30 42893.82 47842.08 2015-11-06 04:34:10.000 310 21189.52 111.32 42893.83 47842.06 2015-11-06 04:34:11.000 310 21189.53 111.32 42893.82 47842.06 2015-11-06 04:34:12.000 310 21189.54 111.34 42893.81 47842.05 2015-11-06 04:34:13.000 310 21189.53 111.32 42893.81 47842.07 2015-11-06 04:34:14.000 310 21189.56 111.32 42893.84 47842.09 2015-11-06 04:34:15.000 310 21189.58 111.33 42893.83 47842.07 2015-11-06 04:34:16.000 310 21189.57 111.33 42893.86 47842.10 2015-11-06 04:34:17.000 310 21189.56 111.32 42893.88 47842.12 2015-11-06 04:34:18.000 310 21189.58 111.35 42893.86 47842.11 2015-11-06 04:34:19.000 310 21189.58 111.37 42893.89 47842.12 2015-11-06 04:34:20.000 310 21189.57 111.36 42893.88 47842.11 2015-11-06 04:34:21.000 310 21189.54 111.37 42893.88 47842.15 2015-11-06 04:34:22.000 310 21189.52 111.41 42893.89 47842.14 2015-11-06 04:34:23.000 310 21189.47 111.43 42893.88 47842.09 2015-11-06 04:34:24.000 310 21189.48 111.45 42893.88 47842.09 2015-11-06 04:34:25.000 310 21189.48 111.48 42893.83 47842.07 2015-11-06 04:34:26.000 310 21189.47 111.52 42893.79 47842.06 2015-11-06 04:34:27.000 310 21189.45 111.55 42893.79 47842.03 2015-11-06 04:34:28.000 310 21189.45 111.59 42893.81 47842.03 2015-11-06 04:34:29.000 310 21189.44 111.63 42893.81 47842.01 2015-11-06 04:34:30.000 310 21189.43 111.65 42893.79 47841.99 2015-11-06 04:34:31.000 310 21189.44 111.68 42893.78 47841.97 2015-11-06 04:34:32.000 310 21189.44 111.70 42893.76 47841.98 2015-11-06 04:34:33.000 310 21189.45 111.67 42893.72 47841.97 2015-11-06 04:34:34.000 310 21189.43 111.67 42893.74 47841.97 2015-11-06 04:34:35.000 310 21189.42 111.68 42893.75 47841.96 2015-11-06 04:34:36.000 310 21189.39 111.70 42893.78 47841.95 2015-11-06 04:34:37.000 310 21189.38 111.71 42893.75 47841.94 2015-11-06 04:34:38.000 310 21189.39 111.74 42893.71 47841.94 2015-11-06 04:34:39.000 310 21189.36 111.77 42893.70 47841.92 2015-11-06 04:34:40.000 310 21189.35 111.77 42893.69 47841.91 2015-11-06 04:34:41.000 310 21189.33 111.76 42893.71 47841.86 2015-11-06 04:34:42.000 310 21189.30 111.75 42893.72 47841.88 2015-11-06 04:34:43.000 310 21189.33 111.73 42893.74 47841.85 2015-11-06 04:34:44.000 310 21189.32 111.71 42893.70 47841.87 2015-11-06 04:34:45.000 310 21189.30 111.71 42893.69 47841.87 2015-11-06 04:34:46.000 310 21189.34 111.72 42893.68 47841.89 2015-11-06 04:34:47.000 310 21189.33 111.71 42893.69 47841.88 2015-11-06 04:34:48.000 310 21189.37 111.67 42893.67 47841.86 2015-11-06 04:34:49.000 310 21189.37 111.67 42893.68 47841.89 2015-11-06 04:34:50.000 310 21189.41 111.69 42893.67 47841.87 2015-11-06 04:34:51.000 310 21189.42 111.69 42893.67 47841.88 2015-11-06 04:34:52.000 310 21189.41 111.69 42893.65 47841.92 2015-11-06 04:34:53.000 310 21189.45 111.68 42893.68 47841.92 2015-11-06 04:34:54.000 310 21189.47 111.68 42893.68 47841.92 2015-11-06 04:34:55.000 310 21189.50 111.67 42893.69 47841.93 2015-11-06 04:34:56.000 310 21189.49 111.67 42893.71 47841.94 2015-11-06 04:34:57.000 310 21189.51 111.64 42893.75 47841.93 2015-11-06 04:34:58.000 310 21189.54 111.64 42893.74 47841.98 2015-11-06 04:34:59.000 310 21189.52 111.61 42893.71 47841.98 2015-11-06 04:35:00.000 310 21189.52 111.59 42893.74 47841.98 2015-11-06 04:35:01.000 310 21189.53 111.57 42893.76 47842.02 2015-11-06 04:35:02.000 310 21189.56 111.55 42893.79 47842.02 2015-11-06 04:35:03.000 310 21189.57 111.55 42893.78 47842.07 2015-11-06 04:35:04.000 310 21189.56 111.56 42893.81 47842.07 2015-11-06 04:35:05.000 310 21189.54 111.56 42893.83 47842.09 2015-11-06 04:35:06.000 310 21189.53 111.55 42893.86 47842.11 2015-11-06 04:35:07.000 310 21189.52 111.54 42893.89 47842.10 2015-11-06 04:35:08.000 310 21189.52 111.53 42893.88 47842.13 2015-11-06 04:35:09.000 310 21189.54 111.53 42893.88 47842.16 2015-11-06 04:35:10.000 310 21189.52 111.53 42893.88 47842.15 2015-11-06 04:35:11.000 310 21189.50 111.55 42893.91 47842.15 2015-11-06 04:35:12.000 310 21189.48 111.57 42893.91 47842.14 2015-11-06 04:35:13.000 310 21189.50 111.58 42893.89 47842.17 2015-11-06 04:35:14.000 310 21189.51 111.60 42893.91 47842.17 2015-11-06 04:35:15.000 310 21189.51 111.59 42893.93 47842.17 2015-11-06 04:35:16.000 310 21189.51 111.58 42893.95 47842.18 2015-11-06 04:35:17.000 310 21189.51 111.58 42893.90 47842.14 2015-11-06 04:35:18.000 310 21189.49 111.62 42893.89 47842.17 2015-11-06 04:35:19.000 310 21189.46 111.65 42893.89 47842.17 2015-11-06 04:35:20.000 310 21189.48 111.69 42893.91 47842.16 2015-11-06 04:35:21.000 310 21189.48 111.73 42893.91 47842.12 2015-11-06 04:35:22.000 310 21189.46 111.76 42893.90 47842.12 2015-11-06 04:35:23.000 310 21189.47 111.80 42893.86 47842.12 2015-11-06 04:35:24.000 310 21189.48 111.83 42893.88 47842.10 2015-11-06 04:35:25.000 310 21189.50 111.84 42893.85 47842.09 2015-11-06 04:35:26.000 310 21189.53 111.88 42893.82 47842.09 2015-11-06 04:35:27.000 310 21189.54 111.89 42893.79 47842.06 2015-11-06 04:35:28.000 310 21189.55 111.89 42893.81 47842.05 2015-11-06 04:35:29.000 310 21189.56 111.86 42893.81 47842.04 2015-11-06 04:35:30.000 310 21189.54 111.85 42893.79 47842.02 2015-11-06 04:35:31.000 310 21189.53 111.84 42893.78 47842.02 2015-11-06 04:35:32.000 310 21189.51 111.83 42893.81 47842.04 2015-11-06 04:35:33.000 310 21189.49 111.84 42893.81 47842.01 2015-11-06 04:35:34.000 310 21189.50 111.79 42893.82 47842.04 2015-11-06 04:35:35.000 310 21189.50 111.76 42893.82 47842.04 2015-11-06 04:35:36.000 310 21189.49 111.75 42893.85 47842.04 2015-11-06 04:35:37.000 310 21189.53 111.72 42893.88 47842.07 2015-11-06 04:35:38.000 310 21189.51 111.73 42893.88 47842.10 2015-11-06 04:35:39.000 310 21189.52 111.73 42893.90 47842.15 2015-11-06 04:35:40.000 310 21189.53 111.73 42893.92 47842.15 2015-11-06 04:35:41.000 310 21189.51 111.74 42893.92 47842.17 2015-11-06 04:35:42.000 310 21189.51 111.73 42893.93 47842.17 2015-11-06 04:35:43.000 310 21189.53 111.74 42893.93 47842.18 2015-11-06 04:35:44.000 310 21189.51 111.76 42893.95 47842.19 2015-11-06 04:35:45.000 310 21189.48 111.81 42893.95 47842.18 2015-11-06 04:35:46.000 310 21189.45 111.84 42893.94 47842.18 2015-11-06 04:35:47.000 310 21189.46 111.86 42893.92 47842.15 2015-11-06 04:35:48.000 310 21189.47 111.87 42893.91 47842.15 2015-11-06 04:35:49.000 310 21189.45 111.85 42893.91 47842.12 2015-11-06 04:35:50.000 310 21189.47 111.85 42893.89 47842.11 2015-11-06 04:35:51.000 310 21189.50 111.83 42893.88 47842.13 2015-11-06 04:35:52.000 310 21189.50 111.82 42893.89 47842.15 2015-11-06 04:35:53.000 310 21189.54 111.81 42893.89 47842.13 2015-11-06 04:35:54.000 310 21189.57 111.78 42893.90 47842.14 2015-11-06 04:35:55.000 310 21189.56 111.76 42893.92 47842.18 2015-11-06 04:35:56.000 310 21189.53 111.77 42893.92 47842.15 2015-11-06 04:35:57.000 310 21189.54 111.77 42893.91 47842.17 2015-11-06 04:35:58.000 310 21189.56 111.79 42893.91 47842.20 2015-11-06 04:35:59.000 310 21189.57 111.82 42893.91 47842.19 2015-11-06 04:36:00.000 310 21189.59 111.84 42893.91 47842.20 2015-11-06 04:36:01.000 310 21189.58 111.89 42893.90 47842.21 2015-11-06 04:36:02.000 310 21189.57 111.91 42893.88 47842.18 2015-11-06 04:36:03.000 310 21189.58 111.92 42893.86 47842.16 2015-11-06 04:36:04.000 310 21189.61 111.93 42893.88 47842.14 2015-11-06 04:36:05.000 310 21189.63 111.93 42893.86 47842.16 2015-11-06 04:36:06.000 310 21189.68 111.95 42893.86 47842.16 2015-11-06 04:36:07.000 310 21189.66 111.95 42893.86 47842.17 2015-11-06 04:36:08.000 310 21189.67 111.98 42893.86 47842.18 2015-11-06 04:36:09.000 310 21189.64 112.00 42893.88 47842.16 2015-11-06 04:36:10.000 310 21189.63 112.00 42893.88 47842.14 2015-11-06 04:36:11.000 310 21189.62 112.01 42893.83 47842.14 2015-11-06 04:36:12.000 310 21189.58 112.01 42893.85 47842.11 2015-11-06 04:36:13.000 310 21189.57 112.01 42893.84 47842.11 2015-11-06 04:36:14.000 310 21189.55 112.02 42893.84 47842.09 2015-11-06 04:36:15.000 310 21189.55 112.02 42893.83 47842.06 2015-11-06 04:36:16.000 310 21189.52 112.01 42893.78 47842.06 2015-11-06 04:36:17.000 310 21189.49 111.99 42893.78 47842.04 2015-11-06 04:36:18.000 310 21189.49 111.96 42893.78 47842.06 2015-11-06 04:36:19.000 310 21189.50 111.95 42893.81 47842.05 2015-11-06 04:36:20.000 310 21189.52 111.92 42893.83 47842.03 2015-11-06 04:36:21.000 310 21189.49 111.94 42893.82 47842.07 2015-11-06 04:36:22.000 310 21189.49 111.92 42893.78 47842.05 2015-11-06 04:36:23.000 310 21189.49 111.91 42893.81 47842.07 2015-11-06 04:36:24.000 310 21189.47 111.89 42893.82 47842.08 2015-11-06 04:36:25.000 310 21189.45 111.91 42893.79 47842.07 2015-11-06 04:36:26.000 310 21189.47 111.90 42893.81 47842.07 2015-11-06 04:36:27.000 310 21189.47 111.90 42893.81 47842.07 2015-11-06 04:36:28.000 310 21189.49 111.90 42893.81 47842.07 2015-11-06 04:36:29.000 310 21189.49 111.86 42893.81 47842.07 2015-11-06 04:36:30.000 310 21189.45 111.85 42893.78 47842.07 2015-11-06 04:36:31.000 310 21189.47 111.86 42893.79 47842.06 2015-11-06 04:36:32.000 310 21189.48 111.87 42893.82 47842.07 2015-11-06 04:36:33.000 310 21189.47 111.87 42893.83 47842.08 2015-11-06 04:36:34.000 310 21189.48 111.88 42893.88 47842.07 2015-11-06 04:36:35.000 310 21189.47 111.88 42893.85 47842.08 2015-11-06 04:36:36.000 310 21189.49 111.89 42893.83 47842.09 2015-11-06 04:36:37.000 310 21189.52 111.87 42893.86 47842.11 2015-11-06 04:36:38.000 310 21189.51 111.87 42893.83 47842.11 2015-11-06 04:36:39.000 310 21189.47 111.92 42893.88 47842.12 2015-11-06 04:36:40.000 310 21189.46 111.93 42893.85 47842.10 2015-11-06 04:36:41.000 310 21189.45 111.94 42893.85 47842.08 2015-11-06 04:36:42.000 310 21189.45 111.94 42893.84 47842.09 2015-11-06 04:36:43.000 310 21189.46 111.90 42893.88 47842.08 2015-11-06 04:36:44.000 310 21189.47 111.88 42893.88 47842.07 2015-11-06 04:36:45.000 310 21189.48 111.86 42893.88 47842.10 2015-11-06 04:36:46.000 310 21189.50 111.83 42893.92 47842.13 2015-11-06 04:36:47.000 310 21189.49 111.85 42893.93 47842.14 2015-11-06 04:36:48.000 310 21189.50 111.83 42893.95 47842.17 2015-11-06 04:36:49.000 310 21189.51 111.82 42893.97 47842.17 2015-11-06 04:36:50.000 310 21189.51 111.80 42893.94 47842.17 2015-11-06 04:36:51.000 310 21189.51 111.79 42893.92 47842.19 2015-11-06 04:36:52.000 310 21189.50 111.77 42893.95 47842.17 2015-11-06 04:36:53.000 310 21189.49 111.75 42893.96 47842.18 2015-11-06 04:36:54.000 310 21189.50 111.73 42893.94 47842.19 2015-11-06 04:36:55.000 310 21189.51 111.70 42893.94 47842.17 2015-11-06 04:36:56.000 310 21189.51 111.64 42893.93 47842.14 2015-11-06 04:36:57.000 310 21189.50 111.61 42893.93 47842.16 2015-11-06 04:36:58.000 310 21189.50 111.57 42893.93 47842.17 2015-11-06 04:36:59.000 310 21189.46 111.56 42893.93 47842.14 2015-11-06 04:37:00.000 310 21189.45 111.52 42893.90 47842.13 2015-11-06 04:37:01.000 310 21189.43 111.52 42893.89 47842.13 2015-11-06 04:37:02.000 310 21189.41 111.53 42893.90 47842.10 2015-11-06 04:37:03.000 310 21189.41 111.51 42893.90 47842.09 2015-11-06 04:37:04.000 310 21189.39 111.50 42893.90 47842.06 2015-11-06 04:37:05.000 310 21189.41 111.52 42893.88 47842.08 2015-11-06 04:37:06.000 310 21189.40 111.52 42893.88 47842.04 2015-11-06 04:37:07.000 310 21189.41 111.48 42893.89 47842.06 2015-11-06 04:37:08.000 310 21189.42 111.46 42893.88 47842.06 2015-11-06 04:37:09.000 310 21189.40 111.47 42893.91 47842.07 2015-11-06 04:37:10.000 310 21189.42 111.48 42893.95 47842.10 2015-11-06 04:37:11.000 310 21189.46 111.51 42893.93 47842.12 2015-11-06 04:37:12.000 310 21189.53 111.55 42893.95 47842.15 2015-11-06 04:37:13.000 310 21189.60 111.56 42893.95 47842.19 2015-11-06 04:37:14.000 310 21189.62 111.61 42893.96 47842.23 2015-11-06 04:37:15.000 310 21189.62 111.66 42894.00 47842.24 2015-11-06 04:37:16.000 310 21189.61 111.68 42894.00 47842.25 2015-11-06 04:37:17.000 310 21189.64 111.70 42893.99 47842.24 2015-11-06 04:37:18.000 310 21189.66 111.72 42894.00 47842.24 2015-11-06 04:37:19.000 310 21189.66 111.72 42893.99 47842.29 2015-11-06 04:37:20.000 310 21189.70 111.71 42893.99 47842.28 2015-11-06 04:37:21.000 310 21189.72 111.75 42894.00 47842.32 2015-11-06 04:37:22.000 310 21189.77 111.75 42893.97 47842.32 2015-11-06 04:37:23.000 310 21189.77 111.76 42893.99 47842.33 2015-11-06 04:37:24.000 310 21189.78 111.79 42893.99 47842.30 2015-11-06 04:37:25.000 310 21189.78 111.78 42893.99 47842.31 2015-11-06 04:37:26.000 310 21189.80 111.75 42893.99 47842.32 2015-11-06 04:37:27.000 310 21189.81 111.75 42893.97 47842.33 2015-11-06 04:37:28.000 310 21189.80 111.77 42893.96 47842.34 2015-11-06 04:37:29.000 310 21189.81 111.75 42894.00 47842.33 2015-11-06 04:37:30.000 310 21189.80 111.76 42893.99 47842.34 2015-11-06 04:37:31.000 310 21189.81 111.77 42893.99 47842.33 2015-11-06 04:37:32.000 310 21189.79 111.75 42894.02 47842.34 2015-11-06 04:37:33.000 310 21189.76 111.75 42894.02 47842.34 2015-11-06 04:37:34.000 310 21189.76 111.71 42894.01 47842.32 2015-11-06 04:37:35.000 310 21189.73 111.70 42894.02 47842.34 2015-11-06 04:37:36.000 310 21189.71 111.71 42894.02 47842.33 2015-11-06 04:37:37.000 310 21189.73 111.73 42894.01 47842.36 2015-11-06 04:37:38.000 310 21189.74 111.72 42894.00 47842.33 2015-11-06 04:37:39.000 310 21189.73 111.71 42894.01 47842.33 2015-11-06 04:37:40.000 310 21189.71 111.69 42894.00 47842.35 2015-11-06 04:37:41.000 310 21189.71 111.67 42893.99 47842.34 2015-11-06 04:37:42.000 310 21189.70 111.67 42894.01 47842.30 2015-11-06 04:37:43.000 310 21189.69 111.66 42894.00 47842.32 2015-11-06 04:37:44.000 310 21189.67 111.63 42893.99 47842.31 2015-11-06 04:37:45.000 310 21189.66 111.64 42894.00 47842.29 2015-11-06 04:37:46.000 310 21189.70 111.60 42893.99 47842.30 2015-11-06 04:37:47.000 310 21189.70 111.58 42894.01 47842.31 2015-11-06 04:37:48.000 310 21189.68 111.57 42894.02 47842.32 2015-11-06 04:37:49.000 310 21189.66 111.55 42894.03 47842.31 2015-11-06 04:37:50.000 310 21189.62 111.52 42894.06 47842.32 2015-11-06 04:37:51.000 310 21189.61 111.53 42894.06 47842.32 2015-11-06 04:37:52.000 310 21189.61 111.53 42894.03 47842.33 2015-11-06 04:37:53.000 310 21189.60 111.53 42894.03 47842.33 2015-11-06 04:37:54.000 310 21189.62 111.52 42894.04 47842.32 2015-11-06 04:37:55.000 310 21189.66 111.46 42894.06 47842.34 2015-11-06 04:37:56.000 310 21189.67 111.44 42894.06 47842.36 2015-11-06 04:37:57.000 310 21189.68 111.46 42894.10 47842.37 2015-11-06 04:37:58.000 310 21189.67 111.41 42894.06 47842.38 2015-11-06 04:37:59.000 310 21189.68 111.40 42894.08 47842.39 2015-11-06 04:38:00.000 310 21189.69 111.39 42894.11 47842.40 2015-11-06 04:38:01.000 310 21189.70 111.38 42894.11 47842.42 2015-11-06 04:38:02.000 310 21189.69 111.39 42894.14 47842.41 2015-11-06 04:38:03.000 310 21189.69 111.39 42894.11 47842.42 2015-11-06 04:38:04.000 310 21189.69 111.38 42894.11 47842.42 2015-11-06 04:38:05.000 310 21189.66 111.38 42894.14 47842.42 2015-11-06 04:38:06.000 310 21189.66 111.37 42894.12 47842.40 2015-11-06 04:38:07.000 310 21189.63 111.38 42894.11 47842.39 2015-11-06 04:38:08.000 310 21189.60 111.39 42894.11 47842.37 2015-11-06 04:38:09.000 310 21189.60 111.39 42894.11 47842.38 2015-11-06 04:38:10.000 310 21189.60 111.41 42894.08 47842.35 2015-11-06 04:38:11.000 310 21189.57 111.44 42894.08 47842.34 2015-11-06 04:38:12.000 310 21189.54 111.45 42894.10 47842.32 2015-11-06 04:38:13.000 310 21189.53 111.47 42894.07 47842.30 2015-11-06 04:38:14.000 310 21189.51 111.50 42894.04 47842.29 2015-11-06 04:38:15.000 310 21189.52 111.53 42894.03 47842.27 2015-11-06 04:38:16.000 310 21189.54 111.51 42894.02 47842.24 2015-11-06 04:38:17.000 310 21189.56 111.52 42894.02 47842.24 2015-11-06 04:38:18.000 310 21189.52 111.54 42893.97 47842.23 2015-11-06 04:38:19.000 310 21189.53 111.55 42893.99 47842.24 2015-11-06 04:38:20.000 310 21189.55 111.54 42893.99 47842.23 2015-11-06 04:38:21.000 310 21189.60 111.53 42894.01 47842.24 2015-11-06 04:38:22.000 310 21189.60 111.55 42893.97 47842.25 2015-11-06 04:38:23.000 310 21189.60 111.58 42893.97 47842.24 2015-11-06 04:38:24.000 310 21189.58 111.64 42893.97 47842.24 2015-11-06 04:38:25.000 310 21189.59 111.68 42893.95 47842.22 2015-11-06 04:38:26.000 310 21189.56 111.68 42893.96 47842.21 2015-11-06 04:38:27.000 310 21189.58 111.70 42893.93 47842.18 2015-11-06 04:38:28.000 310 21189.59 111.72 42893.91 47842.18 2015-11-06 04:38:29.000 310 21189.55 111.73 42893.91 47842.17 2015-11-06 04:38:30.000 310 21189.55 111.74 42893.90 47842.16 2015-11-06 04:38:31.000 310 21189.53 111.77 42893.90 47842.12 2015-11-06 04:38:32.000 310 21189.53 111.76 42893.89 47842.12 2015-11-06 04:38:33.000 310 21189.52 111.78 42893.85 47842.10 2015-11-06 04:38:34.000 310 21189.49 111.77 42893.82 47842.09 2015-11-06 04:38:35.000 310 21189.50 111.78 42893.83 47842.06 2015-11-06 04:38:36.000 310 21189.46 111.83 42893.81 47842.06 2015-11-06 04:38:37.000 310 21189.40 111.89 42893.78 47842.01 2015-11-06 04:38:38.000 310 21189.37 111.88 42893.74 47841.97 2015-11-06 04:38:39.000 310 21189.34 111.87 42893.74 47841.93 2015-11-06 04:38:40.000 310 21189.33 111.85 42893.75 47841.91 2015-11-06 04:38:41.000 310 21189.29 111.83 42893.72 47841.87 2015-11-06 04:38:42.000 310 21189.28 111.80 42893.74 47841.88 2015-11-06 04:38:43.000 310 21189.28 111.81 42893.72 47841.87 2015-11-06 04:38:44.000 310 21189.25 111.85 42893.68 47841.85 2015-11-06 04:38:45.000 310 21189.26 111.86 42893.68 47841.86 2015-11-06 04:38:46.000 310 21189.26 111.85 42893.69 47841.83 2015-11-06 04:38:47.000 310 21189.23 111.85 42893.67 47841.82 2015-11-06 04:38:48.000 310 21189.22 111.85 42893.67 47841.79 2015-11-06 04:38:49.000 310 21189.22 111.87 42893.65 47841.78 2015-11-06 04:38:50.000 310 21189.20 111.85 42893.64 47841.78 2015-11-06 04:38:51.000 310 21189.20 111.80 42893.66 47841.77 2015-11-06 04:38:52.000 310 21189.17 111.75 42893.69 47841.77 2015-11-06 04:38:53.000 310 21189.17 111.75 42893.71 47841.79 2015-11-06 04:38:54.000 310 21189.20 111.77 42893.72 47841.80 2015-11-06 04:38:55.000 310 21189.20 111.80 42893.67 47841.81 2015-11-06 04:38:56.000 310 21189.18 111.83 42893.69 47841.81 2015-11-06 04:38:57.000 310 21189.18 111.84 42893.70 47841.80 2015-11-06 04:38:58.000 310 21189.19 111.86 42893.67 47841.80 2015-11-06 04:38:59.000 310 21189.19 111.89 42893.66 47841.79 2015-11-06 04:39:00.000 310 21189.15 111.89 42893.64 47841.78 2015-11-06 04:39:01.000 310 21189.13 111.90 42893.65 47841.75 2015-11-06 04:39:02.000 310 21189.15 111.90 42893.67 47841.77 2015-11-06 04:39:03.000 310 21189.17 111.93 42893.65 47841.75 2015-11-06 04:39:04.000 310 21189.13 111.94 42893.63 47841.73 2015-11-06 04:39:05.000 310 21189.14 111.94 42893.61 47841.72 2015-11-06 04:39:06.000 310 21189.12 111.93 42893.61 47841.72 2015-11-06 04:39:07.000 310 21189.12 111.94 42893.60 47841.71 2015-11-06 04:39:08.000 310 21189.11 111.93 42893.59 47841.71 2015-11-06 04:39:09.000 310 21189.11 111.95 42893.61 47841.70 2015-11-06 04:39:10.000 310 21189.13 111.94 42893.62 47841.72 2015-11-06 04:39:11.000 310 21189.13 111.94 42893.63 47841.71 2015-11-06 04:39:12.000 310 21189.12 111.94 42893.65 47841.72 2015-11-06 04:39:13.000 310 21189.12 111.91 42893.65 47841.70 2015-11-06 04:39:14.000 310 21189.13 111.91 42893.65 47841.72 2015-11-06 04:39:15.000 310 21189.12 111.88 42893.64 47841.73 2015-11-06 04:39:16.000 310 21189.10 111.88 42893.64 47841.72 2015-11-06 04:39:17.000 310 21189.09 111.89 42893.66 47841.73 2015-11-06 04:39:18.000 310 21189.07 111.91 42893.66 47841.74 2015-11-06 04:39:19.000 310 21189.06 111.93 42893.64 47841.73 2015-11-06 04:39:20.000 310 21189.07 111.90 42893.63 47841.71 2015-11-06 04:39:21.000 310 21189.05 111.92 42893.62 47841.72 2015-11-06 04:39:22.000 310 21189.06 111.96 42893.63 47841.71 2015-11-06 04:39:23.000 310 21189.05 112.00 42893.63 47841.70 2015-11-06 04:39:24.000 310 21189.02 112.00 42893.64 47841.69 2015-11-06 04:39:25.000 310 21189.03 111.99 42893.60 47841.65 2015-11-06 04:39:26.000 310 21189.00 111.97 42893.61 47841.69 2015-11-06 04:39:27.000 310 21188.97 111.99 42893.61 47841.67 2015-11-06 04:39:28.000 310 21188.99 111.99 42893.59 47841.67 2015-11-06 04:39:29.000 310 21189.02 111.99 42893.58 47841.65 2015-11-06 04:39:30.000 310 21189.04 111.97 42893.59 47841.67 2015-11-06 04:39:31.000 310 21189.07 111.93 42893.60 47841.68 2015-11-06 04:39:32.000 310 21189.07 111.94 42893.63 47841.67 2015-11-06 04:39:33.000 310 21189.07 111.92 42893.63 47841.71 2015-11-06 04:39:34.000 310 21189.10 111.92 42893.61 47841.74 2015-11-06 04:39:35.000 310 21189.08 111.94 42893.62 47841.71 2015-11-06 04:39:36.000 310 21189.09 111.94 42893.61 47841.71 2015-11-06 04:39:37.000 310 21189.13 111.96 42893.66 47841.78 2015-11-06 04:39:38.000 310 21189.15 111.96 42893.68 47841.75 2015-11-06 04:39:39.000 310 21189.12 111.96 42893.64 47841.75 2015-11-06 04:39:40.000 310 21189.12 111.94 42893.66 47841.76 2015-11-06 04:39:41.000 310 21189.13 111.92 42893.70 47841.77 2015-11-06 04:39:42.000 310 21189.15 111.90 42893.71 47841.77 2015-11-06 04:39:43.000 310 21189.11 111.92 42893.71 47841.77 2015-11-06 04:39:44.000 310 21189.11 111.92 42893.70 47841.78 2015-11-06 04:39:45.000 310 21189.13 111.93 42893.69 47841.79 2015-11-06 04:39:46.000 310 21189.12 111.93 42893.68 47841.80 2015-11-06 04:39:47.000 310 21189.14 111.94 42893.67 47841.79 2015-11-06 04:39:48.000 310 21189.11 111.94 42893.66 47841.80 2015-11-06 04:39:49.000 310 21189.11 111.94 42893.67 47841.76 2015-11-06 04:39:50.000 310 21189.12 111.95 42893.64 47841.76 2015-11-06 04:39:51.000 310 21189.12 111.96 42893.68 47841.75 2015-11-06 04:39:52.000 310 21189.13 111.95 42893.68 47841.75 2015-11-06 04:39:53.000 310 21189.12 111.96 42893.63 47841.76 2015-11-06 04:39:54.000 310 21189.14 111.95 42893.64 47841.75 2015-11-06 04:39:55.000 310 21189.14 111.93 42893.65 47841.76 2015-11-06 04:39:56.000 310 21189.15 111.94 42893.67 47841.78 2015-11-06 04:39:57.000 310 21189.15 111.90 42893.70 47841.79 2015-11-06 04:39:58.000 310 21189.14 111.90 42893.70 47841.79 2015-11-06 04:39:59.000 310 21189.15 111.89 42893.69 47841.78 2015-11-06 04:40:00.000 310 21189.13 111.91 42893.72 47841.81 2015-11-06 04:40:01.000 310 21189.14 111.92 42893.74 47841.81 2015-11-06 04:40:02.000 310 21189.16 111.93 42893.74 47841.82 2015-11-06 04:40:03.000 310 21189.15 111.91 42893.74 47841.85 2015-11-06 04:40:04.000 310 21189.16 111.90 42893.77 47841.84 2015-11-06 04:40:05.000 310 21189.14 111.88 42893.78 47841.87 2015-11-06 04:40:06.000 310 21189.12 111.84 42893.82 47841.84 2015-11-06 04:40:07.000 310 21189.10 111.82 42893.81 47841.87 2015-11-06 04:40:08.000 310 21189.09 111.79 42893.84 47841.89 2015-11-06 04:40:09.000 310 21189.10 111.76 42893.86 47841.91 2015-11-06 04:40:10.000 310 21189.10 111.74 42893.85 47841.92 2015-11-06 04:40:11.000 310 21189.12 111.70 42893.84 47841.92 2015-11-06 04:40:12.000 310 21189.13 111.71 42893.83 47841.92 2015-11-06 04:40:13.000 310 21189.11 111.72 42893.83 47841.92 2015-11-06 04:40:14.000 310 21189.10 111.72 42893.84 47841.91 2015-11-06 04:40:15.000 310 21189.09 111.72 42893.84 47841.90 2015-11-06 04:40:16.000 310 21189.11 111.69 42893.83 47841.92 2015-11-06 04:40:17.000 310 21189.12 111.68 42893.82 47841.89 2015-11-06 04:40:18.000 310 21189.12 111.67 42893.81 47841.90 2015-11-06 04:40:19.000 310 21189.13 111.68 42893.82 47841.89 2015-11-06 04:40:20.000 310 21189.10 111.68 42893.79 47841.89 2015-11-06 04:40:21.000 310 21189.09 111.67 42893.78 47841.88 2015-11-06 04:40:22.000 310 21189.09 111.67 42893.77 47841.88 2015-11-06 04:40:23.000 310 21189.08 111.66 42893.81 47841.88 2015-11-06 04:40:24.000 310 21189.07 111.65 42893.82 47841.87 2015-11-06 04:40:25.000 310 21189.09 111.64 42893.83 47841.90 2015-11-06 04:40:26.000 310 21189.12 111.66 42893.81 47841.87 2015-11-06 04:40:27.000 310 21189.14 111.70 42893.77 47841.90 2015-11-06 04:40:28.000 310 21189.14 111.69 42893.79 47841.88 2015-11-06 04:40:29.000 310 21189.13 111.70 42893.78 47841.88 2015-11-06 04:40:30.000 310 21189.12 111.70 42893.81 47841.86 2015-11-06 04:40:31.000 310 21189.10 111.73 42893.81 47841.88 2015-11-06 04:40:32.000 310 21189.09 111.78 42893.81 47841.88 2015-11-06 04:40:33.000 310 21189.08 111.79 42893.82 47841.87 2015-11-06 04:40:34.000 310 21189.08 111.82 42893.81 47841.85 2015-11-06 04:40:35.000 310 21189.08 111.85 42893.76 47841.85 2015-11-06 04:40:36.000 310 21189.10 111.90 42893.72 47841.83 2015-11-06 04:40:37.000 310 21189.13 111.91 42893.74 47841.81 2015-11-06 04:40:38.000 310 21189.13 111.92 42893.74 47841.81 2015-11-06 04:40:39.000 310 21189.13 111.93 42893.72 47841.81 2015-11-06 04:40:40.000 310 21189.10 111.94 42893.71 47841.79 2015-11-06 04:40:41.000 310 21189.09 111.97 42893.70 47841.81 2015-11-06 04:40:42.000 310 21189.11 111.97 42893.72 47841.79 2015-11-06 04:40:43.000 310 21189.12 111.94 42893.72 47841.78 2015-11-06 04:40:44.000 310 21189.13 111.95 42893.75 47841.80 2015-11-06 04:40:45.000 310 21189.14 111.97 42893.76 47841.81 2015-11-06 04:40:46.000 310 21189.16 112.00 42893.74 47841.80 2015-11-06 04:40:47.000 310 21189.16 112.01 42893.76 47841.83 2015-11-06 04:40:48.000 310 21189.16 112.04 42893.72 47841.83 2015-11-06 04:40:49.000 310 21189.14 112.06 42893.75 47841.82 2015-11-06 04:40:50.000 310 21189.10 112.09 42893.75 47841.81 2015-11-06 04:40:51.000 310 21189.12 112.10 42893.72 47841.82 2015-11-06 04:40:52.000 310 21189.16 112.09 42893.70 47841.81 2015-11-06 04:40:53.000 310 21189.18 112.07 42893.71 47841.80 2015-11-06 04:40:54.000 310 21189.17 112.05 42893.71 47841.81 2015-11-06 04:40:55.000 310 21189.15 112.05 42893.74 47841.83 2015-11-06 04:40:56.000 310 21189.13 112.05 42893.78 47841.83 2015-11-06 04:40:57.000 310 21189.10 112.06 42893.78 47841.83 2015-11-06 04:40:58.000 310 21189.11 112.07 42893.76 47841.84 2015-11-06 04:40:59.000 310 21189.14 112.10 42893.75 47841.84 2015-11-06 04:41:00.000 310 21189.18 112.09 42893.75 47841.86 2015-11-06 04:41:01.000 310 21189.21 112.06 42893.78 47841.87 2015-11-06 04:41:02.000 310 21189.23 112.00 42893.85 47841.93 2015-11-06 04:41:03.000 310 21189.23 111.94 42893.85 47841.95 2015-11-06 04:41:04.000 310 21189.24 111.92 42893.86 47841.98 2015-11-06 04:41:05.000 310 21189.26 111.93 42893.88 47842.00 2015-11-06 04:41:06.000 310 21189.28 111.92 42893.89 47842.03 2015-11-06 04:41:07.000 310 21189.27 111.92 42893.90 47842.02 2015-11-06 04:41:08.000 310 21189.27 111.93 42893.89 47842.03 2015-11-06 04:41:09.000 310 21189.28 111.90 42893.90 47842.02 2015-11-06 04:41:10.000 310 21189.25 111.87 42893.90 47842.02 2015-11-06 04:41:11.000 310 21189.23 111.85 42893.92 47842.01 2015-11-06 04:41:12.000 310 21189.27 111.81 42893.91 47842.05 2015-11-06 04:41:13.000 310 21189.29 111.77 42893.91 47842.03 2015-11-06 04:41:14.000 310 21189.30 111.72 42893.92 47842.05 2015-11-06 04:41:15.000 310 21189.33 111.72 42893.90 47842.08 2015-11-06 04:41:16.000 310 21189.30 111.74 42893.93 47842.08 2015-11-06 04:41:17.000 310 21189.27 111.74 42893.93 47842.07 2015-11-06 04:41:18.000 310 21189.26 111.73 42893.92 47842.07 2015-11-06 04:41:19.000 310 21189.26 111.71 42893.93 47842.07 2015-11-06 04:41:20.000 310 21189.22 111.71 42893.93 47842.04 2015-11-06 04:41:21.000 310 21189.20 111.69 42893.96 47842.05 2015-11-06 04:41:22.000 310 21189.17 111.68 42893.96 47842.04 2015-11-06 04:41:23.000 310 21189.17 111.66 42893.95 47842.06 2015-11-06 04:41:24.000 310 21189.22 111.67 42893.99 47842.06 2015-11-06 04:41:25.000 310 21189.23 111.70 42893.96 47842.05 2015-11-06 04:41:26.000 310 21189.18 111.72 42893.96 47842.07 2015-11-06 04:41:27.000 310 21189.15 111.75 42893.94 47842.05 2015-11-06 04:41:28.000 310 21189.19 111.74 42893.92 47842.05 2015-11-06 04:41:29.000 310 21189.18 111.72 42893.92 47842.03 2015-11-06 04:41:30.000 310 21189.19 111.75 42893.93 47842.01 2015-11-06 04:41:31.000 310 21189.20 111.75 42893.94 47842.02 2015-11-06 04:41:32.000 310 21189.22 111.74 42893.93 47842.04 2015-11-06 04:41:33.000 310 21189.22 111.76 42893.91 47842.04 2015-11-06 04:41:34.000 310 21189.22 111.77 42893.93 47842.04 2015-11-06 04:41:35.000 310 21189.24 111.77 42893.92 47842.03 2015-11-06 04:41:36.000 310 21189.22 111.76 42893.93 47842.06 2015-11-06 04:41:37.000 310 21189.22 111.78 42893.95 47842.05 2015-11-06 04:41:38.000 310 21189.23 111.80 42893.93 47842.06 2015-11-06 04:41:39.000 310 21189.26 111.79 42893.97 47842.07 2015-11-06 04:41:40.000 310 21189.22 111.79 42893.94 47842.07 2015-11-06 04:41:41.000 310 21189.18 111.79 42893.94 47842.06 2015-11-06 04:41:42.000 310 21189.16 111.81 42893.97 47842.04 2015-11-06 04:41:43.000 310 21189.12 111.82 42893.95 47842.04 2015-11-06 04:41:44.000 310 21189.13 111.85 42893.91 47842.01 2015-11-06 04:41:45.000 310 21189.13 111.85 42893.90 47842.00 2015-11-06 04:41:46.000 310 21189.08 111.83 42893.90 47841.96 2015-11-06 04:41:47.000 310 21189.03 111.81 42893.93 47841.97 2015-11-06 04:41:48.000 310 21188.97 111.82 42893.92 47841.95 2015-11-06 04:41:49.000 310 21188.97 111.80 42893.91 47841.95 2015-11-06 04:41:50.000 310 21188.97 111.81 42893.92 47841.93 2015-11-06 04:41:51.000 310 21188.93 111.85 42893.93 47841.91 2015-11-06 04:41:52.000 310 21188.93 111.85 42893.90 47841.89 2015-11-06 04:41:53.000 310 21188.94 111.85 42893.86 47841.87 2015-11-06 04:41:54.000 310 21188.93 111.87 42893.85 47841.87 2015-11-06 04:41:55.000 310 21188.92 111.88 42893.83 47841.86 2015-11-06 04:41:56.000 310 21188.92 111.89 42893.85 47841.85 2015-11-06 04:41:57.000 310 21188.95 111.88 42893.83 47841.84 2015-11-06 04:41:58.000 310 21188.96 111.88 42893.81 47841.83 2015-11-06 04:41:59.000 310 21188.95 111.88 42893.81 47841.83 2015-11-06 04:42:00.000 310 21188.98 111.87 42893.78 47841.82 2015-11-06 04:42:01.000 310 21188.99 111.88 42893.79 47841.83 2015-11-06 04:42:02.000 310 21189.00 111.87 42893.81 47841.81 2015-11-06 04:42:03.000 310 21189.01 111.84 42893.81 47841.82 2015-11-06 04:42:04.000 310 21189.02 111.82 42893.82 47841.84 2015-11-06 04:42:05.000 310 21189.00 111.81 42893.83 47841.83 2015-11-06 04:42:06.000 310 21189.00 111.84 42893.81 47841.83 2015-11-06 04:42:07.000 310 21189.03 111.84 42893.76 47841.85 2015-11-06 04:42:08.000 310 21189.03 111.82 42893.76 47841.82 2015-11-06 04:42:09.000 310 21188.97 111.83 42893.76 47841.84 2015-11-06 04:42:10.000 310 21188.95 111.85 42893.76 47841.84 2015-11-06 04:42:11.000 310 21188.90 111.88 42893.75 47841.76 2015-11-06 04:42:12.000 310 21188.84 111.90 42893.72 47841.75 2015-11-06 04:42:13.000 310 21188.82 111.91 42893.70 47841.69 2015-11-06 04:42:14.000 310 21188.79 111.90 42893.71 47841.66 2015-11-06 04:42:15.000 310 21188.76 111.89 42893.68 47841.66 2015-11-06 04:42:16.000 310 21188.77 111.89 42893.63 47841.63 2015-11-06 04:42:17.000 310 21188.72 111.89 42893.66 47841.60 2015-11-06 04:42:18.000 310 21188.68 111.87 42893.66 47841.58 2015-11-06 04:42:19.000 310 21188.68 111.83 42893.65 47841.58 2015-11-06 04:42:20.000 310 21188.67 111.77 42893.68 47841.59 2015-11-06 04:42:21.000 310 21188.69 111.78 42893.68 47841.60 2015-11-06 04:42:22.000 310 21188.71 111.77 42893.71 47841.62 2015-11-06 04:42:23.000 310 21188.73 111.76 42893.74 47841.64 2015-11-06 04:42:24.000 310 21188.83 111.72 42893.74 47841.67 2015-11-06 04:42:25.000 310 21188.84 111.70 42893.78 47841.69 2015-11-06 04:42:26.000 310 21188.85 111.69 42893.81 47841.75 2015-11-06 04:42:27.000 310 21188.85 111.74 42893.82 47841.76 2015-11-06 04:42:28.000 310 21188.82 111.81 42893.79 47841.74 2015-11-06 04:42:29.000 310 21188.81 111.91 42893.74 47841.72 2015-11-06 04:42:30.000 310 21188.84 111.95 42893.71 47841.65 2015-11-06 04:42:31.000 310 21188.86 111.94 42893.65 47841.62 2015-11-06 04:42:32.000 310 21188.83 111.93 42893.62 47841.61 2015-11-06 04:42:33.000 310 21188.85 111.89 42893.62 47841.61 2015-11-06 04:42:34.000 310 21188.88 111.85 42893.64 47841.62 2015-11-06 04:42:35.000 310 21188.90 111.80 42893.67 47841.64 2015-11-06 04:42:36.000 310 21188.90 111.79 42893.67 47841.66 2015-11-06 04:42:37.000 310 21188.95 111.75 42893.69 47841.68 2015-11-06 04:42:38.000 310 21188.94 111.73 42893.68 47841.71 2015-11-06 04:42:39.000 310 21188.96 111.73 42893.70 47841.73 2015-11-06 04:42:40.000 310 21188.98 111.73 42893.74 47841.73 2015-11-06 04:42:41.000 310 21188.96 111.68 42893.78 47841.75 2015-11-06 04:42:42.000 310 21188.97 111.65 42893.79 47841.76 2015-11-06 04:42:43.000 310 21189.00 111.58 42893.81 47841.80 2015-11-06 04:42:44.000 310 21189.02 111.56 42893.81 47841.83 2015-11-06 04:42:45.000 310 21189.04 111.56 42893.82 47841.87 2015-11-06 04:42:46.000 310 21189.04 111.56 42893.86 47841.88 2015-11-06 04:42:47.000 310 21189.04 111.55 42893.88 47841.91 2015-11-06 04:42:48.000 310 21189.04 111.55 42893.85 47841.89 2015-11-06 04:42:49.000 310 21189.01 111.57 42893.84 47841.90 2015-11-06 04:42:50.000 310 21188.98 111.63 42893.85 47841.89 2015-11-06 04:42:51.000 310 21188.97 111.62 42893.86 47841.86 2015-11-06 04:42:52.000 310 21188.93 111.61 42893.85 47841.86 2015-11-06 04:42:53.000 310 21188.90 111.64 42893.83 47841.82 2015-11-06 04:42:54.000 310 21188.88 111.66 42893.86 47841.83 2015-11-06 04:42:55.000 310 21188.83 111.73 42893.86 47841.80 2015-11-06 04:42:56.000 310 21188.81 111.79 42893.79 47841.78 2015-11-06 04:42:57.000 310 21188.80 111.81 42893.74 47841.75 2015-11-06 04:42:58.000 310 21188.75 111.83 42893.77 47841.72 2015-11-06 04:42:59.000 310 21188.74 111.85 42893.75 47841.69 2015-11-06 04:43:00.000 310 21188.74 111.87 42893.74 47841.67 2015-11-06 04:43:01.000 310 21188.72 111.88 42893.70 47841.65 2015-11-06 04:43:02.000 310 21188.70 111.90 42893.69 47841.60 2015-11-06 04:43:03.000 310 21188.71 111.88 42893.67 47841.58 2015-11-06 04:43:04.000 310 21188.72 111.82 42893.66 47841.54 2015-11-06 04:43:05.000 310 21188.74 111.77 42893.67 47841.57 2015-11-06 04:43:06.000 310 21188.71 111.74 42893.69 47841.56 2015-11-06 04:43:07.000 310 21188.70 111.73 42893.70 47841.57 2015-11-06 04:43:08.000 310 21188.71 111.72 42893.74 47841.61 2015-11-06 04:43:09.000 310 21188.71 111.72 42893.72 47841.61 2015-11-06 04:43:10.000 310 21188.69 111.71 42893.74 47841.62 2015-11-06 04:43:11.000 310 21188.69 111.69 42893.75 47841.66 2015-11-06 04:43:12.000 310 21188.69 111.69 42893.75 47841.62 2015-11-06 04:43:13.000 310 21188.69 111.66 42893.74 47841.65 2015-11-06 04:43:14.000 310 21188.71 111.66 42893.74 47841.65 2015-11-06 04:43:15.000 310 21188.71 111.65 42893.77 47841.65 2015-11-06 04:43:16.000 310 21188.74 111.67 42893.75 47841.66 2015-11-06 04:43:17.000 310 21188.75 111.70 42893.74 47841.67 2015-11-06 04:43:18.000 310 21188.77 111.75 42893.78 47841.68 2015-11-06 04:43:19.000 310 21188.78 111.80 42893.74 47841.68 2015-11-06 04:43:20.000 310 21188.84 111.83 42893.75 47841.67 2015-11-06 04:43:21.000 310 21188.86 111.86 42893.75 47841.69 2015-11-06 04:43:22.000 310 21188.86 111.89 42893.74 47841.69 2015-11-06 04:43:23.000 310 21188.86 111.91 42893.72 47841.69 2015-11-06 04:43:24.000 310 21188.86 111.91 42893.75 47841.69 2015-11-06 04:43:25.000 310 21188.89 111.95 42893.74 47841.71 2015-11-06 04:43:26.000 310 21188.90 111.95 42893.72 47841.74 2015-11-06 04:43:27.000 310 21188.88 111.95 42893.74 47841.72 2015-11-06 04:43:28.000 310 21188.88 111.95 42893.74 47841.74 2015-11-06 04:43:29.000 310 21188.89 111.95 42893.76 47841.72 2015-11-06 04:43:30.000 310 21188.88 111.94 42893.76 47841.74 2015-11-06 04:43:31.000 310 21188.85 111.96 42893.75 47841.74 2015-11-06 04:43:32.000 310 21188.87 111.97 42893.74 47841.73 2015-11-06 04:43:33.000 310 21188.85 111.96 42893.76 47841.73 2015-11-06 04:43:34.000 310 21188.84 111.98 42893.78 47841.74 2015-11-06 04:43:35.000 310 21188.84 112.00 42893.81 47841.74 2015-11-06 04:43:36.000 310 21188.89 112.01 42893.82 47841.74 2015-11-06 04:43:37.000 310 21188.90 112.03 42893.79 47841.74 2015-11-06 04:43:38.000 310 21188.85 112.07 42893.76 47841.74 2015-11-06 04:43:39.000 310 21188.83 112.08 42893.74 47841.72 2015-11-06 04:43:40.000 310 21188.83 112.08 42893.70 47841.70 2015-11-06 04:43:41.000 310 21188.86 112.07 42893.72 47841.71 2015-11-06 04:43:42.000 310 21188.86 112.08 42893.72 47841.70 2015-11-06 04:43:43.000 310 21188.87 112.08 42893.72 47841.71 2015-11-06 04:43:44.000 310 21188.87 112.07 42893.74 47841.69 2015-11-06 04:43:45.000 310 21188.87 112.04 42893.74 47841.72 2015-11-06 04:43:46.000 310 21188.88 112.00 42893.74 47841.71 2015-11-06 04:43:47.000 310 21188.88 111.97 42893.77 47841.70 2015-11-06 04:43:48.000 310 21188.90 111.98 42893.76 47841.72 2015-11-06 04:43:49.000 310 21188.95 111.97 42893.77 47841.76 2015-11-06 04:43:50.000 310 21188.96 111.96 42893.78 47841.77 2015-11-06 04:43:51.000 310 21188.95 111.96 42893.77 47841.78 2015-11-06 04:43:52.000 310 21188.94 111.95 42893.79 47841.79 2015-11-06 04:43:53.000 310 21188.95 111.94 42893.81 47841.80 2015-11-06 04:43:54.000 310 21188.93 111.89 42893.81 47841.80 2015-11-06 04:43:55.000 310 21188.88 111.85 42893.84 47841.79 2015-11-06 04:43:56.000 310 21188.87 111.82 42893.85 47841.80 2015-11-06 04:43:57.000 310 21188.90 111.78 42893.84 47841.82 2015-11-06 04:43:58.000 310 21188.89 111.77 42893.83 47841.80 2015-11-06 04:43:59.000 310 21188.85 111.74 42893.88 47841.82 2015-11-06 04:44:00.000 310 21188.84 111.71 42893.89 47841.80 2015-11-06 04:44:01.000 310 21188.83 111.70 42893.86 47841.82 2015-11-06 04:44:02.000 310 21188.81 111.66 42893.90 47841.81 2015-11-06 04:44:03.000 310 21188.78 111.66 42893.90 47841.82 2015-11-06 04:44:04.000 310 21188.80 111.67 42893.89 47841.82 2015-11-06 04:44:05.000 310 21188.79 111.70 42893.88 47841.78 2015-11-06 04:44:06.000 310 21188.76 111.72 42893.88 47841.78 2015-11-06 04:44:07.000 310 21188.75 111.71 42893.84 47841.78 2015-11-06 04:44:08.000 310 21188.78 111.70 42893.81 47841.74 2015-11-06 04:44:09.000 310 21188.82 111.69 42893.78 47841.75 2015-11-06 04:44:10.000 310 21188.87 111.68 42893.79 47841.74 2015-11-06 04:44:11.000 310 21188.90 111.66 42893.83 47841.76 2015-11-06 04:44:12.000 310 21188.90 111.66 42893.88 47841.81 2015-11-06 04:44:13.000 310 21188.96 111.65 42893.84 47841.80 2015-11-06 04:44:14.000 310 21189.01 111.63 42893.84 47841.85 2015-11-06 04:44:15.000 310 21189.03 111.63 42893.84 47841.83 2015-11-06 04:44:16.000 310 21189.07 111.62 42893.84 47841.87 2015-11-06 04:44:17.000 310 21189.09 111.59 42893.82 47841.87 2015-11-06 04:44:18.000 310 21189.10 111.55 42893.82 47841.89 2015-11-06 04:44:19.000 310 21189.12 111.54 42893.85 47841.92 2015-11-06 04:44:20.000 310 21189.12 111.53 42893.88 47841.91 2015-11-06 04:44:21.000 310 21189.11 111.54 42893.85 47841.93 2015-11-06 04:44:22.000 310 21189.12 111.55 42893.84 47841.96 2015-11-06 04:44:23.000 310 21189.14 111.53 42893.82 47841.94 2015-11-06 04:44:24.000 310 21189.13 111.53 42893.83 47841.94 2015-11-06 04:44:25.000 310 21189.11 111.54 42893.85 47841.94 2015-11-06 04:44:26.000 310 21189.11 111.53 42893.83 47841.94 2015-11-06 04:44:27.000 310 21189.11 111.52 42893.83 47841.96 2015-11-06 04:44:28.000 310 21189.15 111.53 42893.84 47841.95 2015-11-06 04:44:29.000 310 21189.17 111.60 42893.84 47841.94 2015-11-06 04:44:30.000 310 21189.17 111.57 42893.83 47841.93 2015-11-06 04:44:31.000 310 21189.16 111.60 42893.83 47841.93 2015-11-06 04:44:32.000 310 21189.19 111.60 42893.84 47841.92 2015-11-06 04:44:33.000 310 21189.19 111.58 42893.84 47841.92 2015-11-06 04:44:34.000 310 21189.17 111.58 42893.83 47841.91 2015-11-06 04:44:35.000 310 21189.14 111.58 42893.84 47841.92 2015-11-06 04:44:36.000 310 21189.15 111.58 42893.85 47841.89 2015-11-06 04:44:37.000 310 21189.13 111.61 42893.84 47841.92 2015-11-06 04:44:38.000 310 21189.11 111.65 42893.81 47841.89 2015-11-06 04:44:39.000 310 21189.10 111.66 42893.83 47841.89 2015-11-06 04:44:40.000 310 21189.12 111.65 42893.85 47841.89 2015-11-06 04:44:41.000 310 21189.12 111.64 42893.88 47841.90 2015-11-06 04:44:42.000 310 21189.10 111.66 42893.88 47841.89 2015-11-06 04:44:43.000 310 21189.11 111.68 42893.86 47841.92 2015-11-06 04:44:44.000 310 21189.12 111.68 42893.86 47841.90 2015-11-06 04:44:45.000 310 21189.11 111.70 42893.86 47841.90 2015-11-06 04:44:46.000 310 21189.08 111.75 42893.82 47841.89 2015-11-06 04:44:47.000 310 21189.07 111.80 42893.85 47841.89 2015-11-06 04:44:48.000 310 21189.10 111.86 42893.83 47841.86 2015-11-06 04:44:49.000 310 21189.13 111.87 42893.79 47841.84 2015-11-06 04:44:50.000 310 21189.13 111.89 42893.79 47841.84 2015-11-06 04:44:51.000 310 21189.14 111.92 42893.78 47841.86 2015-11-06 04:44:52.000 310 21189.16 111.93 42893.81 47841.87 2015-11-06 04:44:53.000 310 21189.14 111.93 42893.79 47841.89 2015-11-06 04:44:54.000 310 21189.14 111.93 42893.81 47841.87 2015-11-06 04:44:55.000 310 21189.13 111.94 42893.82 47841.88 2015-11-06 04:44:56.000 310 21189.13 111.95 42893.79 47841.87 2015-11-06 04:44:57.000 310 21189.12 111.98 42893.78 47841.86 2015-11-06 04:44:58.000 310 21189.07 111.98 42893.74 47841.84 2015-11-06 04:44:59.000 310 21189.11 111.98 42893.74 47841.83 2015-11-06 04:45:00.000 310 21189.08 111.96 42893.74 47841.81 2015-11-06 04:45:01.000 310 21189.08 111.96 42893.72 47841.82 2015-11-06 04:45:02.000 310 21189.05 111.95 42893.74 47841.79 2015-11-06 04:45:03.000 310 21189.04 111.93 42893.75 47841.79 2015-11-06 04:45:04.000 310 21189.02 111.92 42893.74 47841.76 2015-11-06 04:45:05.000 310 21189.00 111.91 42893.74 47841.78 2015-11-06 04:45:06.000 310 21189.04 111.91 42893.75 47841.78 2015-11-06 04:45:07.000 310 21189.03 111.91 42893.76 47841.80 2015-11-06 04:45:08.000 310 21189.05 111.92 42893.76 47841.81 2015-11-06 04:45:09.000 310 21189.06 111.92 42893.74 47841.80 2015-11-06 04:45:10.000 310 21189.10 111.90 42893.74 47841.80 2015-11-06 04:45:11.000 310 21189.15 111.88 42893.78 47841.83 2015-11-06 04:45:12.000 310 21189.18 111.88 42893.75 47841.84 2015-11-06 04:45:13.000 310 21189.18 111.87 42893.78 47841.89 2015-11-06 04:45:14.000 310 21189.18 111.88 42893.81 47841.90 2015-11-06 04:45:15.000 310 21189.18 111.91 42893.81 47841.91 2015-11-06 04:45:16.000 310 21189.22 111.91 42893.83 47841.89 2015-11-06 04:45:17.000 310 21189.20 111.90 42893.82 47841.94 2015-11-06 04:45:18.000 310 21189.23 111.94 42893.79 47841.90 2015-11-06 04:45:19.000 310 21189.24 111.93 42893.81 47841.93 2015-11-06 04:45:20.000 310 21189.27 111.90 42893.81 47841.95 2015-11-06 04:45:21.000 310 21189.27 111.90 42893.86 47841.96 2015-11-06 04:45:22.000 310 21189.26 111.89 42893.86 47841.97 2015-11-06 04:45:23.000 310 21189.24 111.88 42893.88 47841.98 2015-11-06 04:45:24.000 310 21189.22 111.90 42893.85 47841.99 2015-11-06 04:45:25.000 310 21189.24 111.85 42893.88 47842.00 2015-11-06 04:45:26.000 310 21189.26 111.84 42893.88 47842.00 2015-11-06 04:45:27.000 310 21189.25 111.84 42893.89 47842.00 2015-11-06 04:45:28.000 310 21189.24 111.81 42893.91 47842.03 2015-11-06 04:45:29.000 310 21189.23 111.81 42893.92 47842.02 2015-11-06 04:45:30.000 310 21189.20 111.81 42893.90 47842.00 2015-11-06 04:45:31.000 310 21189.17 111.87 42893.89 47842.01 2015-11-06 04:45:32.000 310 21189.15 111.92 42893.85 47841.95 2015-11-06 04:45:33.000 310 21189.16 111.94 42893.81 47841.96 2015-11-06 04:45:34.000 310 21189.14 111.98 42893.75 47841.90 2015-11-06 04:45:35.000 310 21189.14 112.01 42893.72 47841.87 2015-11-06 04:45:36.000 310 21189.13 112.03 42893.71 47841.85 2015-11-06 04:45:37.000 310 21189.12 112.06 42893.70 47841.81 2015-11-06 04:45:38.000 310 21189.08 112.04 42893.67 47841.79 2015-11-06 04:45:39.000 310 21189.03 112.07 42893.63 47841.77 2015-11-06 04:45:40.000 310 21189.00 112.18 42893.62 47841.71 2015-11-06 04:45:41.000 310 21188.96 112.23 42893.56 47841.65 2015-11-06 04:45:42.000 310 21188.91 112.26 42893.45 47841.58 2015-11-06 04:45:43.000 310 21188.92 112.24 42893.40 47841.49 2015-11-06 04:45:44.000 310 21188.92 112.18 42893.36 47841.46 2015-11-06 04:45:45.000 310 21188.91 112.14 42893.39 47841.43 2015-11-06 04:45:46.000 310 21188.90 112.10 42893.38 47841.41 2015-11-06 04:45:47.000 310 21188.91 112.11 42893.36 47841.42 2015-11-06 04:45:48.000 310 21188.93 112.09 42893.38 47841.40 2015-11-06 04:45:49.000 310 21188.94 112.10 42893.35 47841.44 2015-11-06 04:45:50.000 310 21188.96 112.10 42893.35 47841.42 2015-11-06 04:45:51.000 310 21188.97 112.08 42893.36 47841.44 2015-11-06 04:45:52.000 310 21189.01 112.05 42893.38 47841.45 2015-11-06 04:45:53.000 310 21189.03 112.05 42893.36 47841.47 2015-11-06 04:45:54.000 310 21189.04 112.06 42893.34 47841.48 2015-11-06 04:45:55.000 310 21189.02 112.07 42893.36 47841.49 2015-11-06 04:45:56.000 310 21189.04 112.09 42893.38 47841.48 2015-11-06 04:45:57.000 310 21189.05 112.11 42893.36 47841.44 2015-11-06 04:45:58.000 310 21189.07 112.11 42893.34 47841.46 2015-11-06 04:45:59.000 310 21189.10 112.09 42893.35 47841.48 2015-11-06 04:46:00.000 310 21189.08 112.11 42893.36 47841.47 2015-11-06 04:46:01.000 310 21189.10 112.11 42893.38 47841.47 2015-11-06 04:46:02.000 310 21189.11 112.12 42893.33 47841.48 2015-11-06 04:46:03.000 310 21189.10 112.08 42893.38 47841.47 2015-11-06 04:46:04.000 310 21189.12 112.05 42893.38 47841.48 2015-11-06 04:46:05.000 310 21189.17 112.01 42893.41 47841.49 2015-11-06 04:46:06.000 310 21189.16 111.99 42893.45 47841.52 2015-11-06 04:46:07.000 310 21189.16 111.94 42893.45 47841.55 2015-11-06 04:46:08.000 310 21189.17 111.90 42893.49 47841.59 2015-11-06 04:46:09.000 310 21189.16 111.91 42893.50 47841.62 2015-11-06 04:46:10.000 310 21189.16 111.88 42893.53 47841.63 2015-11-06 04:46:11.000 310 21189.17 111.88 42893.57 47841.64 2015-11-06 04:46:12.000 310 21189.17 111.88 42893.56 47841.68 2015-11-06 04:46:13.000 310 21189.15 111.90 42893.54 47841.67 2015-11-06 04:46:14.000 310 21189.15 111.87 42893.57 47841.67 2015-11-06 04:46:15.000 310 21189.17 111.89 42893.57 47841.67 2015-11-06 04:46:16.000 310 21189.18 111.89 42893.56 47841.71 2015-11-06 04:46:17.000 310 21189.21 111.85 42893.60 47841.71 2015-11-06 04:46:18.000 310 21189.22 111.81 42893.60 47841.73 2015-11-06 04:46:19.000 310 21189.23 111.80 42893.62 47841.73 2015-11-06 04:46:20.000 310 21189.21 111.83 42893.62 47841.74 2015-11-06 04:46:21.000 310 21189.22 111.84 42893.61 47841.77 2015-11-06 04:46:22.000 310 21189.21 111.84 42893.61 47841.76 2015-11-06 04:46:23.000 310 21189.22 111.86 42893.59 47841.75 2015-11-06 04:46:24.000 310 21189.18 111.89 42893.57 47841.72 2015-11-06 04:46:25.000 310 21189.17 111.92 42893.57 47841.70 2015-11-06 04:46:26.000 310 21189.18 111.95 42893.56 47841.70 2015-11-06 04:46:27.000 310 21189.15 111.99 42893.56 47841.68 2015-11-06 04:46:28.000 310 21189.10 111.97 42893.57 47841.65 2015-11-06 04:46:29.000 310 21189.07 111.97 42893.59 47841.66 2015-11-06 04:46:30.000 310 21189.03 111.98 42893.58 47841.65 2015-11-06 04:46:31.000 310 21189.07 111.96 42893.56 47841.64 2015-11-06 04:46:32.000 310 21189.11 111.96 42893.56 47841.65 2015-11-06 04:46:33.000 310 21189.10 111.95 42893.58 47841.67 2015-11-06 04:46:34.000 310 21189.11 111.95 42893.61 47841.66 2015-11-06 04:46:35.000 310 21189.14 111.95 42893.61 47841.69 2015-11-06 04:46:36.000 310 21189.14 111.92 42893.62 47841.69 2015-11-06 04:46:37.000 310 21189.14 111.90 42893.64 47841.70 2015-11-06 04:46:38.000 310 21189.13 111.89 42893.63 47841.72 2015-11-06 04:46:39.000 310 21189.12 111.87 42893.62 47841.74 2015-11-06 04:46:40.000 310 21189.11 111.83 42893.65 47841.75 2015-11-06 04:46:41.000 310 21189.10 111.83 42893.67 47841.76 2015-11-06 04:46:42.000 310 21189.07 111.81 42893.64 47841.74 2015-11-06 04:46:43.000 310 21189.08 111.79 42893.66 47841.76 2015-11-06 04:46:44.000 310 21189.07 111.77 42893.66 47841.73 2015-11-06 04:46:45.000 310 21189.08 111.76 42893.63 47841.76 2015-11-06 04:46:46.000 310 21189.08 111.76 42893.63 47841.74 2015-11-06 04:46:47.000 310 21189.06 111.76 42893.64 47841.72 2015-11-06 04:46:48.000 310 21189.05 111.75 42893.62 47841.72 2015-11-06 04:46:49.000 310 21189.06 111.74 42893.63 47841.71 2015-11-06 04:46:50.000 310 21189.07 111.72 42893.65 47841.70 2015-11-06 04:46:51.000 310 21189.09 111.72 42893.62 47841.73 2015-11-06 04:46:52.000 310 21189.08 111.71 42893.62 47841.70 2015-11-06 04:46:53.000 310 21189.09 111.70 42893.60 47841.70 2015-11-06 04:46:54.000 310 21189.06 111.68 42893.61 47841.72 2015-11-06 04:46:55.000 310 21189.04 111.66 42893.64 47841.69 2015-11-06 04:46:56.000 310 21189.05 111.65 42893.63 47841.72 2015-11-06 04:46:57.000 310 21189.04 111.60 42893.64 47841.70 2015-11-06 04:46:58.000 310 21189.05 111.59 42893.65 47841.71 2015-11-06 04:46:59.000 310 21189.05 111.57 42893.65 47841.73 2015-11-06 04:47:00.000 310 21189.07 111.53 42893.70 47841.77 2015-11-06 04:47:01.000 310 21189.08 111.53 42893.72 47841.76 2015-11-06 04:47:02.000 310 21189.06 111.53 42893.74 47841.77 2015-11-06 04:47:03.000 310 21189.08 111.52 42893.74 47841.79 2015-11-06 04:47:04.000 310 21189.09 111.50 42893.74 47841.78 2015-11-06 04:47:05.000 310 21189.09 111.48 42893.77 47841.83 2015-11-06 04:47:06.000 310 21189.12 111.48 42893.83 47841.85 2015-11-06 04:47:07.000 310 21189.12 111.48 42893.83 47841.85 2015-11-06 04:47:08.000 310 21189.11 111.51 42893.85 47841.87 2015-11-06 04:47:09.000 310 21189.13 111.51 42893.85 47841.91 2015-11-06 04:47:10.000 310 21189.16 111.52 42893.85 47841.91 2015-11-06 04:47:11.000 310 21189.17 111.52 42893.85 47841.93 2015-11-06 04:47:12.000 310 21189.20 111.54 42893.83 47841.93 2015-11-06 04:47:13.000 310 21189.16 111.54 42893.85 47841.95 2015-11-06 04:47:14.000 310 21189.18 111.52 42893.88 47841.93 2015-11-06 04:47:15.000 310 21189.17 111.51 42893.88 47841.96 2015-11-06 04:47:16.000 310 21189.20 111.53 42893.92 47841.97 2015-11-06 04:47:17.000 310 21189.16 111.50 42893.94 47841.99 2015-11-06 04:47:18.000 310 21189.16 111.51 42893.93 47841.99 2015-11-06 04:47:19.000 310 21189.14 111.51 42893.92 47841.97 2015-11-06 04:47:20.000 310 21189.11 111.51 42893.91 47841.99 2015-11-06 04:47:21.000 310 21189.11 111.49 42893.91 47841.98 2015-11-06 04:47:22.000 310 21189.08 111.49 42893.90 47841.97 2015-11-06 04:47:23.000 310 21189.09 111.48 42893.88 47841.94 2015-11-06 04:47:24.000 310 21189.06 111.50 42893.89 47841.96 2015-11-06 04:47:25.000 310 21189.02 111.50 42893.90 47841.91 2015-11-06 04:47:26.000 310 21189.04 111.49 42893.88 47841.91 2015-11-06 04:47:27.000 310 21189.06 111.47 42893.82 47841.89 2015-11-06 04:47:28.000 310 21189.03 111.44 42893.86 47841.90 2015-11-06 04:47:29.000 310 21189.05 111.44 42893.83 47841.87 2015-11-06 04:47:30.000 310 21189.04 111.43 42893.81 47841.88 2015-11-06 04:47:31.000 310 21189.02 111.40 42893.82 47841.88 2015-11-06 04:47:32.000 310 21189.02 111.40 42893.81 47841.88 2015-11-06 04:47:33.000 310 21189.04 111.36 42893.83 47841.89 2015-11-06 04:47:34.000 310 21189.05 111.36 42893.82 47841.90 2015-11-06 04:47:35.000 310 21189.10 111.34 42893.85 47841.91 2015-11-06 04:47:36.000 310 21189.12 111.35 42893.86 47841.92 2015-11-06 04:47:37.000 310 21189.12 111.35 42893.88 47841.93 2015-11-06 04:47:38.000 310 21189.16 111.32 42893.88 47841.94 2015-11-06 04:47:39.000 310 21189.21 111.29 42893.85 47841.94 2015-11-06 04:47:40.000 310 21189.21 111.27 42893.88 47841.96 2015-11-06 04:47:41.000 310 21189.21 111.27 42893.88 47841.95 2015-11-06 04:47:42.000 310 21189.21 111.23 42893.88 47842.02 2015-11-06 04:47:43.000 310 21189.25 111.22 42893.90 47841.98 2015-11-06 04:47:44.000 310 21189.24 111.20 42893.91 47842.00 2015-11-06 04:47:45.000 310 21189.24 111.17 42893.94 47842.02 2015-11-06 04:47:46.000 310 21189.24 111.12 42893.93 47842.04 2015-11-06 04:47:47.000 310 21189.26 111.10 42893.99 47842.05 2015-11-06 04:47:48.000 310 21189.23 111.10 42893.99 47842.08 2015-11-06 04:47:49.000 310 21189.21 111.09 42893.99 47842.07 2015-11-06 04:47:50.000 310 21189.17 111.08 42893.99 47842.10 2015-11-06 04:47:51.000 310 21189.18 111.09 42894.01 47842.09 2015-11-06 04:47:52.000 310 21189.19 111.08 42893.99 47842.10 2015-11-06 04:47:53.000 310 21189.16 111.09 42894.02 47842.09 2015-11-06 04:47:54.000 310 21189.15 111.11 42894.06 47842.12 2015-11-06 04:47:55.000 310 21189.19 111.11 42894.06 47842.13 2015-11-06 04:47:56.000 310 21189.21 111.09 42894.06 47842.15 2015-11-06 04:47:57.000 310 21189.22 111.12 42894.07 47842.15 2015-11-06 04:47:58.000 310 21189.24 111.13 42894.07 47842.17 2015-11-06 04:47:59.000 310 21189.29 111.13 42894.07 47842.18 2015-11-06 04:48:00.000 310 21189.31 111.15 42894.10 47842.20 2015-11-06 04:48:01.000 310 21189.33 111.14 42894.10 47842.24 2015-11-06 04:48:02.000 310 21189.38 111.11 42894.09 47842.25 2015-11-06 04:48:03.000 310 21189.38 111.08 42894.11 47842.29 2015-11-06 04:48:04.000 310 21189.38 111.08 42894.10 47842.29 2015-11-06 04:48:05.000 310 21189.40 111.07 42894.11 47842.31 2015-11-06 04:48:06.000 310 21189.42 111.04 42894.15 47842.30 2015-11-06 04:48:07.000 310 21189.43 111.01 42894.15 47842.32 2015-11-06 04:48:08.000 310 21189.46 110.98 42894.11 47842.33 2015-11-06 04:48:09.000 310 21189.44 110.96 42894.13 47842.30 2015-11-06 04:48:10.000 310 21189.42 110.92 42894.13 47842.33 2015-11-06 04:48:11.000 310 21189.41 110.91 42894.16 47842.34 2015-11-06 04:48:12.000 310 21189.42 110.89 42894.15 47842.32 2015-11-06 04:48:13.000 310 21189.44 110.87 42894.15 47842.34 2015-11-06 04:48:14.000 310 21189.43 110.83 42894.15 47842.33 2015-11-06 04:48:15.000 310 21189.43 110.84 42894.12 47842.33 2015-11-06 04:48:16.000 310 21189.45 110.81 42894.15 47842.34 2015-11-06 04:48:17.000 310 21189.39 110.80 42894.16 47842.35 2015-11-06 04:48:18.000 310 21189.35 110.85 42894.17 47842.33 2015-11-06 04:48:19.000 310 21189.38 110.87 42894.14 47842.29 2015-11-06 04:48:20.000 310 21189.35 110.88 42894.12 47842.28 2015-11-06 04:48:21.000 310 21189.36 110.89 42894.11 47842.27 2015-11-06 04:48:22.000 310 21189.38 110.90 42894.09 47842.23 2015-11-06 04:48:23.000 310 21189.39 110.93 42894.06 47842.25 2015-11-06 04:48:24.000 310 21189.44 110.95 42893.99 47842.23 2015-11-06 04:48:25.000 310 21189.42 110.97 42894.00 47842.22 2015-11-06 04:48:26.000 310 21189.42 110.96 42893.99 47842.19 2015-11-06 04:48:27.000 310 21189.46 110.97 42893.99 47842.16 2015-11-06 04:48:28.000 310 21189.48 110.98 42893.99 47842.19 2015-11-06 04:48:29.000 310 21189.46 110.97 42893.97 47842.18 2015-11-06 04:48:30.000 310 21189.50 110.98 42893.95 47842.18 2015-11-06 04:48:31.000 310 21189.49 111.01 42893.95 47842.19 2015-11-06 04:48:32.000 310 21189.49 111.01 42893.96 47842.19 2015-11-06 04:48:33.000 310 21189.53 111.01 42893.97 47842.19 2015-11-06 04:48:34.000 310 21189.54 111.04 42893.96 47842.18 2015-11-06 04:48:35.000 310 21189.54 111.04 42893.93 47842.18 2015-11-06 04:48:36.000 310 21189.51 111.03 42893.95 47842.19 2015-11-06 04:48:37.000 310 21189.51 111.06 42893.95 47842.18 2015-11-06 04:48:38.000 310 21189.51 111.06 42893.99 47842.20 2015-11-06 04:48:39.000 310 21189.47 111.08 42893.96 47842.20 2015-11-06 04:48:40.000 310 21189.45 111.09 42893.97 47842.19 2015-11-06 04:48:41.000 310 21189.41 111.10 42893.99 47842.18 2015-11-06 04:48:42.000 310 21189.38 111.14 42893.99 47842.17 2015-11-06 04:48:43.000 310 21189.41 111.15 42893.97 47842.18 2015-11-06 04:48:44.000 310 21189.38 111.17 42893.97 47842.15 2015-11-06 04:48:45.000 310 21189.40 111.20 42893.91 47842.14 2015-11-06 04:48:46.000 310 21189.39 111.21 42893.95 47842.16 2015-11-06 04:48:47.000 310 21189.38 111.22 42893.97 47842.14 2015-11-06 04:48:48.000 310 21189.39 111.23 42893.96 47842.15 2015-11-06 04:48:49.000 310 21189.35 111.25 42893.93 47842.15 2015-11-06 04:48:50.000 310 21189.34 111.30 42893.94 47842.12 2015-11-06 04:48:51.000 310 21189.36 111.37 42893.91 47842.12 2015-11-06 04:48:52.000 310 21189.41 111.37 42893.93 47842.10 2015-11-06 04:48:53.000 310 21189.41 111.38 42893.91 47842.11 2015-11-06 04:48:54.000 310 21189.44 111.40 42893.89 47842.12 2015-11-06 04:48:55.000 310 21189.47 111.41 42893.88 47842.13 2015-11-06 04:48:56.000 310 21189.46 111.43 42893.88 47842.12 2015-11-06 04:48:57.000 310 21189.46 111.45 42893.89 47842.12 2015-11-06 04:48:58.000 310 21189.50 111.44 42893.88 47842.14 2015-11-06 04:48:59.000 310 21189.49 111.47 42893.88 47842.14 2015-11-06 04:49:00.000 310 21189.46 111.49 42893.86 47842.14 2015-11-06 04:49:01.000 310 21189.44 111.49 42893.85 47842.10 2015-11-06 04:49:02.000 310 21189.43 111.45 42893.86 47842.10 2015-11-06 04:49:03.000 310 21189.37 111.45 42893.88 47842.10 2015-11-06 04:49:04.000 310 21189.35 111.49 42893.85 47842.06 2015-11-06 04:49:05.000 310 21189.32 111.49 42893.83 47842.05 2015-11-06 04:49:06.000 310 21189.32 111.47 42893.81 47841.99 2015-11-06 04:49:07.000 310 21189.33 111.46 42893.84 47842.00 2015-11-06 04:49:08.000 310 21189.32 111.45 42893.82 47841.98 2015-11-06 04:49:09.000 310 21189.31 111.44 42893.79 47841.99 2015-11-06 04:49:10.000 310 21189.33 111.43 42893.79 47841.98 2015-11-06 04:49:11.000 310 21189.33 111.42 42893.81 47841.96 2015-11-06 04:49:12.000 310 21189.34 111.44 42893.79 47842.00 2015-11-06 04:49:13.000 310 21189.34 111.45 42893.79 47841.98 2015-11-06 04:49:14.000 310 21189.36 111.45 42893.77 47841.97 2015-11-06 04:49:15.000 310 21189.40 111.46 42893.78 47841.97 2015-11-06 04:49:16.000 310 21189.41 111.48 42893.79 47842.01 2015-11-06 04:49:17.000 310 21189.45 111.50 42893.77 47842.02 2015-11-06 04:49:18.000 310 21189.47 111.51 42893.75 47842.00 2015-11-06 04:49:19.000 310 21189.49 111.55 42893.76 47842.00 2015-11-06 04:49:20.000 310 21189.48 111.55 42893.77 47842.01 2015-11-06 04:49:21.000 310 21189.54 111.51 42893.75 47842.01 2015-11-06 04:49:22.000 310 21189.55 111.46 42893.74 47842.04 2015-11-06 04:49:23.000 310 21189.53 111.43 42893.78 47842.04 2015-11-06 04:49:24.000 310 21189.51 111.41 42893.81 47842.06 2015-11-06 04:49:25.000 310 21189.49 111.38 42893.79 47842.05 2015-11-06 04:49:26.000 310 21189.49 111.37 42893.81 47842.09 2015-11-06 04:49:27.000 310 21189.46 111.37 42893.82 47842.07 2015-11-06 04:49:28.000 310 21189.44 111.34 42893.84 47842.05 2015-11-06 04:49:29.000 310 21189.39 111.36 42893.85 47842.04 2015-11-06 04:49:30.000 310 21189.32 111.41 42893.82 47841.97 2015-11-06 04:49:31.000 310 21189.24 111.47 42893.81 47841.94 2015-11-06 04:49:32.000 310 21189.17 111.50 42893.74 47841.87 2015-11-06 04:49:33.000 310 21189.13 111.53 42893.65 47841.82 2015-11-06 04:49:34.000 310 21189.08 111.60 42893.67 47841.74 2015-11-06 04:49:35.000 310 21189.08 111.63 42893.61 47841.70 2015-11-06 04:49:36.000 310 21189.08 111.65 42893.54 47841.63 2015-11-06 04:49:37.000 310 21189.08 111.65 42893.52 47841.62 2015-11-06 04:49:38.000 310 21189.10 111.67 42893.52 47841.59 2015-11-06 04:49:39.000 310 21189.14 111.68 42893.52 47841.59 2015-11-06 04:49:40.000 310 21189.16 111.65 42893.49 47841.60 2015-11-06 04:49:41.000 310 21189.19 111.63 42893.49 47841.61 2015-11-06 04:49:42.000 310 21189.24 111.65 42893.49 47841.64 2015-11-06 04:49:43.000 310 21189.31 111.64 42893.49 47841.65 2015-11-06 04:49:44.000 310 21189.35 111.65 42893.49 47841.66 2015-11-06 04:49:45.000 310 21189.38 111.63 42893.50 47841.71 2015-11-06 04:49:46.000 310 21189.42 111.58 42893.57 47841.73 2015-11-06 04:49:47.000 310 21189.48 111.49 42893.59 47841.81 2015-11-06 04:49:48.000 310 21189.53 111.38 42893.64 47841.84 2015-11-06 04:49:49.000 310 21189.57 111.30 42893.68 47841.89 2015-11-06 04:49:50.000 310 21189.57 111.23 42893.75 47841.96 2015-11-06 04:49:51.000 310 21189.57 111.20 42893.81 47842.04 2015-11-06 04:49:52.000 310 21189.54 111.18 42893.85 47842.08 2015-11-06 04:49:53.000 310 21189.50 111.16 42893.89 47842.10 2015-11-06 04:49:54.000 310 21189.50 111.16 42893.88 47842.14 2015-11-06 04:49:55.000 310 21189.49 111.17 42893.91 47842.11 2015-11-06 04:49:56.000 310 21189.43 111.18 42893.96 47842.14 2015-11-06 04:49:57.000 310 21189.41 111.23 42893.95 47842.16 2015-11-06 04:49:58.000 310 21189.40 111.27 42893.95 47842.14 2015-11-06 04:49:59.000 310 21189.40 111.34 42893.92 47842.11 2015-11-06 04:50:00.000 310 21189.37 111.37 42893.89 47842.09 2015-11-06 04:50:01.000 310 21189.36 111.41 42893.88 47842.06 2015-11-06 04:50:02.000 310 21189.37 111.43 42893.88 47842.08 2015-11-06 04:50:03.000 310 21189.40 111.43 42893.88 47842.06 2015-11-06 04:50:04.000 310 21189.43 111.45 42893.83 47842.07 2015-11-06 04:50:05.000 310 21189.47 111.43 42893.86 47842.10 2015-11-06 04:50:06.000 310 21189.51 111.39 42893.86 47842.10 2015-11-06 04:50:07.000 310 21189.56 111.39 42893.89 47842.16 2015-11-06 04:50:08.000 310 21189.60 111.37 42893.91 47842.17 2015-11-06 04:50:09.000 310 21189.61 111.35 42893.93 47842.18 2015-11-06 04:50:10.000 310 21189.65 111.34 42893.96 47842.23 2015-11-06 04:50:11.000 310 21189.64 111.32 42893.99 47842.27 2015-11-06 04:50:12.000 310 21189.65 111.30 42893.97 47842.30 2015-11-06 04:50:13.000 310 21189.60 111.30 42894.00 47842.29 2015-11-06 04:50:14.000 310 21189.54 111.32 42894.00 47842.29 2015-11-06 04:50:15.000 310 21189.52 111.30 42893.99 47842.27 2015-11-06 04:50:16.000 310 21189.49 111.29 42894.01 47842.25 2015-11-06 04:50:17.000 310 21189.44 111.30 42894.04 47842.24 2015-11-06 04:50:18.000 310 21189.39 111.31 42894.01 47842.21 2015-11-06 04:50:19.000 310 21189.40 111.32 42894.06 47842.25 2015-11-06 04:50:20.000 310 21189.40 111.30 42894.09 47842.23 2015-11-06 04:50:21.000 310 21189.38 111.27 42894.08 47842.26 2015-11-06 04:50:22.000 310 21189.38 111.29 42894.06 47842.28 2015-11-06 04:50:23.000 310 21189.41 111.33 42894.09 47842.30 2015-11-06 04:50:24.000 310 21189.44 111.35 42894.11 47842.28 2015-11-06 04:50:25.000 310 21189.44 111.36 42894.12 47842.30 2015-11-06 04:50:26.000 310 21189.46 111.35 42894.13 47842.33 2015-11-06 04:50:27.000 310 21189.50 111.38 42894.12 47842.35 2015-11-06 04:50:28.000 310 21189.51 111.41 42894.13 47842.35 2015-11-06 04:50:29.000 310 21189.56 111.43 42894.12 47842.36 2015-11-06 04:50:30.000 310 21189.59 111.43 42894.15 47842.38 2015-11-06 04:50:31.000 310 21189.62 111.42 42894.13 47842.41 2015-11-06 04:50:32.000 310 21189.67 111.41 42894.14 47842.44 2015-11-06 04:50:33.000 310 21189.71 111.42 42894.10 47842.43 2015-11-06 04:50:34.000 310 21189.71 111.43 42894.08 47842.43 2015-11-06 04:50:35.000 310 21189.71 111.45 42894.08 47842.41 2015-11-06 04:50:36.000 310 21189.73 111.47 42894.08 47842.40 2015-11-06 04:50:37.000 310 21189.71 111.44 42894.04 47842.39 2015-11-06 04:50:38.000 310 21189.69 111.43 42894.06 47842.37 2015-11-06 04:50:39.000 310 21189.63 111.45 42894.02 47842.34 2015-11-06 04:50:40.000 310 21189.57 111.45 42894.03 47842.33 2015-11-06 04:50:41.000 310 21189.57 111.48 42893.99 47842.28 2015-11-06 04:50:42.000 310 21189.55 111.49 42893.99 47842.27 2015-11-06 04:50:43.000 310 21189.49 111.52 42893.95 47842.24 2015-11-06 04:50:44.000 310 21189.44 111.64 42893.92 47842.19 2015-11-06 04:50:45.000 310 21189.40 111.69 42893.90 47842.14 2015-11-06 04:50:46.000 310 21189.41 111.67 42893.86 47842.08 2015-11-06 04:50:47.000 310 21189.41 111.66 42893.82 47842.05 2015-11-06 04:50:48.000 310 21189.43 111.63 42893.85 47842.05 2015-11-06 04:50:49.000 310 21189.44 111.57 42893.86 47842.05 2015-11-06 04:50:50.000 310 21189.48 111.55 42893.90 47842.07 2015-11-06 04:50:51.000 310 21189.49 111.57 42893.94 47842.12 2015-11-06 04:50:52.000 310 21189.51 111.56 42893.96 47842.17 2015-11-06 04:50:53.000 310 21189.52 111.58 42893.97 47842.15 2015-11-06 04:50:54.000 310 21189.56 111.58 42894.00 47842.21 2015-11-06 04:50:55.000 310 21189.60 111.62 42894.00 47842.23 2015-11-06 04:50:56.000 310 21189.63 111.62 42894.01 47842.25 2015-11-06 04:50:57.000 310 21189.64 111.64 42894.00 47842.26 2015-11-06 04:50:58.000 310 21189.61 111.69 42893.97 47842.28 2015-11-06 04:50:59.000 310 21189.60 111.70 42893.97 47842.26 2015-11-06 04:51:00.000 310 21189.62 111.71 42893.97 47842.25 2015-11-06 04:51:01.000 310 21189.61 111.70 42893.99 47842.26 2015-11-06 04:51:02.000 310 21189.57 111.73 42893.99 47842.25 2015-11-06 04:51:03.000 310 21189.56 111.75 42893.99 47842.21 2015-11-06 04:51:04.000 310 21189.56 111.76 42893.96 47842.22 2015-11-06 04:51:05.000 310 21189.54 111.77 42893.99 47842.21 2015-11-06 04:51:06.000 310 21189.52 111.77 42894.00 47842.21 2015-11-06 04:51:07.000 310 21189.47 111.76 42893.95 47842.21 2015-11-06 04:51:08.000 310 21189.47 111.75 42893.99 47842.18 2015-11-06 04:51:09.000 310 21189.44 111.74 42893.92 47842.15 2015-11-06 04:51:10.000 310 21189.43 111.73 42893.92 47842.15 2015-11-06 04:51:11.000 310 21189.42 111.73 42893.93 47842.14 2015-11-06 04:51:12.000 310 21189.42 111.72 42893.92 47842.13 2015-11-06 04:51:13.000 310 21189.40 111.73 42893.88 47842.08 2015-11-06 04:51:14.000 310 21189.36 111.71 42893.88 47842.09 2015-11-06 04:51:15.000 310 21189.40 111.73 42893.85 47842.06 2015-11-06 04:51:16.000 310 21189.40 111.75 42893.84 47842.05 2015-11-06 04:51:17.000 310 21189.37 111.76 42893.81 47842.05 2015-11-06 04:51:18.000 310 21189.36 111.78 42893.83 47841.99 2015-11-06 04:51:19.000 310 21189.36 111.80 42893.79 47841.98 2015-11-06 04:51:20.000 310 21189.37 111.80 42893.81 47841.95 2015-11-06 04:51:21.000 310 21189.36 111.78 42893.78 47841.97 2015-11-06 04:51:22.000 310 21189.36 111.73 42893.77 47841.96 2015-11-06 04:51:23.000 310 21189.38 111.67 42893.78 47841.96 2015-11-06 04:51:24.000 310 21189.41 111.62 42893.82 47841.95 2015-11-06 04:51:25.000 310 21189.45 111.57 42893.85 47842.00 2015-11-06 04:51:26.000 310 21189.46 111.54 42893.89 47842.05 2015-11-06 04:51:27.000 310 21189.48 111.52 42893.92 47842.09 2015-11-06 04:51:28.000 310 21189.51 111.47 42893.97 47842.12 2015-11-06 04:51:29.000 310 21189.58 111.44 42893.99 47842.21 2015-11-06 04:51:30.000 310 21189.57 111.45 42894.02 47842.22 2015-11-06 04:51:31.000 310 21189.55 111.48 42894.01 47842.23 2015-11-06 04:51:32.000 310 21189.54 111.49 42894.00 47842.24 2015-11-06 04:51:33.000 310 21189.54 111.51 42893.99 47842.22 2015-11-06 04:51:34.000 310 21189.54 111.54 42894.00 47842.24 2015-11-06 04:51:35.000 310 21189.49 111.55 42894.01 47842.23 2015-11-06 04:51:36.000 310 21189.49 111.53 42893.97 47842.21 2015-11-06 04:51:37.000 310 21189.50 111.53 42893.99 47842.17 2015-11-06 04:51:38.000 310 21189.49 111.53 42893.99 47842.18 2015-11-06 04:51:39.000 310 21189.51 111.48 42894.01 47842.19 2015-11-06 04:51:40.000 310 21189.54 111.43 42894.02 47842.20 2015-11-06 04:51:41.000 310 21189.56 111.42 42894.04 47842.23 2015-11-06 04:51:42.000 310 21189.54 111.39 42894.06 47842.26 2015-11-06 04:51:43.000 310 21189.54 111.38 42894.07 47842.26 2015-11-06 04:51:44.000 310 21189.54 111.35 42894.07 47842.26 2015-11-06 04:51:45.000 310 21189.51 111.34 42894.08 47842.30 2015-11-06 04:51:46.000 310 21189.47 111.33 42894.06 47842.27 2015-11-06 04:51:47.000 310 21189.42 111.31 42894.06 47842.25 2015-11-06 04:51:48.000 310 21189.34 111.36 42894.03 47842.21 2015-11-06 04:51:49.000 310 21189.31 111.42 42894.01 47842.17 2015-11-06 04:51:50.000 310 21189.33 111.43 42893.95 47842.11 2015-11-06 04:51:51.000 310 21189.27 111.46 42893.91 47842.05 2015-11-06 04:51:52.000 310 21189.20 111.54 42893.88 47841.99 2015-11-06 04:51:53.000 310 21189.21 111.57 42893.81 47841.95 2015-11-06 04:51:54.000 310 21189.18 111.58 42893.77 47841.88 2015-11-06 04:51:55.000 310 21189.16 111.62 42893.71 47841.86 2015-11-06 04:51:56.000 310 21189.16 111.65 42893.69 47841.80 2015-11-06 04:51:57.000 310 21189.17 111.66 42893.64 47841.79 2015-11-06 04:51:58.000 310 21189.20 111.67 42893.62 47841.79 2015-11-06 04:51:59.000 310 21189.22 111.64 42893.64 47841.75 2015-11-06 04:52:00.000 310 21189.25 111.66 42893.63 47841.77 2015-11-06 04:52:01.000 310 21189.27 111.67 42893.61 47841.76 2015-11-06 04:52:02.000 310 21189.31 111.65 42893.59 47841.78 2015-11-06 04:52:03.000 310 21189.37 111.63 42893.61 47841.79 2015-11-06 04:52:04.000 310 21189.36 111.69 42893.60 47841.82 2015-11-06 04:52:05.000 310 21189.33 111.76 42893.62 47841.84 2015-11-06 04:52:06.000 310 21189.30 111.85 42893.57 47841.79 2015-11-06 04:52:07.000 310 21189.32 111.84 42893.52 47841.75 2015-11-06 04:52:08.000 310 21189.33 111.77 42893.56 47841.72 2015-11-06 04:52:09.000 310 21189.37 111.67 42893.53 47841.73 2015-11-06 04:52:10.000 310 21189.41 111.59 42893.57 47841.74 2015-11-06 04:52:11.000 310 21189.42 111.56 42893.62 47841.79 2015-11-06 04:52:12.000 310 21189.44 111.51 42893.63 47841.84 2015-11-06 04:52:13.000 310 21189.43 111.51 42893.63 47841.85 2015-11-06 04:52:14.000 310 21189.42 111.52 42893.66 47841.86 2015-11-06 04:52:15.000 310 21189.41 111.49 42893.68 47841.88 2015-11-06 04:52:16.000 310 21189.41 111.47 42893.68 47841.88 2015-11-06 04:52:17.000 310 21189.39 111.47 42893.70 47841.89 2015-11-06 04:52:18.000 310 21189.40 111.45 42893.75 47841.91 2015-11-06 04:52:19.000 310 21189.43 111.45 42893.75 47841.93 2015-11-06 04:52:20.000 310 21189.42 111.45 42893.78 47841.96 2015-11-06 04:52:21.000 310 21189.51 111.43 42893.81 47841.99 2015-11-06 04:52:22.000 310 21189.56 111.39 42893.85 47842.07 2015-11-06 04:52:23.000 310 21189.64 111.37 42893.91 47842.11 2015-11-06 04:52:24.000 310 21189.74 111.33 42893.93 47842.21 2015-11-06 04:52:25.000 310 21189.78 111.32 42894.02 47842.27 2015-11-06 04:52:26.000 310 21189.83 111.29 42894.04 47842.34 2015-11-06 04:52:27.000 310 21189.85 111.29 42894.10 47842.40 2015-11-06 04:52:28.000 310 21189.91 111.27 42894.14 47842.45 2015-11-06 04:52:29.000 310 21189.96 111.23 42894.20 47842.51 2015-11-06 04:52:30.000 310 21189.95 111.22 42894.24 47842.56 2015-11-06 04:52:31.000 310 21189.93 111.19 42894.26 47842.60 2015-11-06 04:52:32.000 310 21189.95 111.15 42894.27 47842.61 2015-11-06 04:52:33.000 310 21189.93 111.12 42894.33 47842.64 2015-11-06 04:52:34.000 310 21189.92 111.10 42894.31 47842.67 2015-11-06 04:52:35.000 310 21189.89 111.10 42894.31 47842.66 2015-11-06 04:52:36.000 310 21189.81 111.18 42894.29 47842.64 2015-11-06 04:52:37.000 310 21189.75 111.28 42894.29 47842.63 2015-11-06 04:52:38.000 310 21189.71 111.33 42894.28 47842.58 2015-11-06 04:52:39.000 310 21189.68 111.38 42894.24 47842.54 2015-11-06 04:52:40.000 310 21189.67 111.44 42894.22 47842.52 2015-11-06 04:52:41.000 310 21189.67 111.49 42894.22 47842.50 2015-11-06 04:52:42.000 310 21189.67 111.52 42894.21 47842.50 2015-11-06 04:52:43.000 310 21189.69 111.52 42894.20 47842.51 2015-11-06 04:52:44.000 310 21189.69 111.57 42894.22 47842.51 2015-11-06 04:52:45.000 310 21189.74 111.61 42894.24 47842.52 2015-11-06 04:52:46.000 310 21189.76 111.62 42894.18 47842.51 2015-11-06 04:52:47.000 310 21189.77 111.67 42894.18 47842.51 2015-11-06 04:52:48.000 310 21189.78 111.71 42894.17 47842.50 2015-11-06 04:52:49.000 310 21189.76 111.76 42894.17 47842.46 2015-11-06 04:52:50.000 310 21189.76 111.76 42894.11 47842.45 2015-11-06 04:52:51.000 310 21189.80 111.80 42894.09 47842.46 2015-11-06 04:52:52.000 310 21189.83 111.82 42894.10 47842.42 2015-11-06 04:52:53.000 310 21189.82 111.81 42894.08 47842.43 2015-11-06 04:52:54.000 310 21189.79 111.82 42894.04 47842.40 2015-11-06 04:52:55.000 310 21189.76 111.81 42894.06 47842.38 2015-11-06 04:52:56.000 310 21189.73 111.81 42894.08 47842.38 2015-11-06 04:52:57.000 310 21189.73 111.77 42894.06 47842.38 2015-11-06 04:52:58.000 310 21189.72 111.78 42894.03 47842.34 2015-11-06 04:52:59.000 310 21189.71 111.78 42894.02 47842.35 2015-11-06 04:53:00.000 310 21189.69 111.80 42894.00 47842.33 2015-11-06 04:53:01.000 310 21189.68 111.79 42893.99 47842.31 2015-11-06 04:53:02.000 310 21189.66 111.77 42893.97 47842.29 2015-11-06 04:53:03.000 310 21189.64 111.77 42893.99 47842.26 2015-11-06 04:53:04.000 310 21189.64 111.75 42893.99 47842.28 2015-11-06 04:53:05.000 310 21189.61 111.75 42893.99 47842.26 2015-11-06 04:53:06.000 310 21189.58 111.75 42893.99 47842.26 2015-11-06 04:53:07.000 310 21189.57 111.75 42894.00 47842.23 2015-11-06 04:53:08.000 310 21189.59 111.76 42893.97 47842.21 2015-11-06 04:53:09.000 310 21189.56 111.76 42893.93 47842.20 2015-11-06 04:53:10.000 310 21189.57 111.77 42893.92 47842.20 2015-11-06 04:53:11.000 310 21189.56 111.77 42893.97 47842.19 2015-11-06 04:53:12.000 310 21189.55 111.79 42893.99 47842.21 2015-11-06 04:53:13.000 310 21189.54 111.81 42893.95 47842.16 2015-11-06 04:53:14.000 310 21189.53 111.82 42893.91 47842.16 2015-11-06 04:53:15.000 310 21189.54 111.84 42893.89 47842.17 2015-11-06 04:53:16.000 310 21189.55 111.84 42893.85 47842.14 2015-11-06 04:53:17.000 310 21189.56 111.84 42893.86 47842.15 2015-11-06 04:53:18.000 310 21189.58 111.81 42893.89 47842.16 2015-11-06 04:53:19.000 310 21189.60 111.81 42893.88 47842.15 2015-11-06 04:53:20.000 310 21189.63 111.80 42893.88 47842.17 2015-11-06 04:53:21.000 310 21189.64 111.80 42893.89 47842.19 2015-11-06 04:53:22.000 310 21189.68 111.82 42893.89 47842.19 2015-11-06 04:53:23.000 310 21189.70 111.78 42893.90 47842.24 2015-11-06 04:53:24.000 310 21189.72 111.79 42893.91 47842.22 2015-11-06 04:53:25.000 310 21189.70 111.78 42893.96 47842.25 2015-11-06 04:53:26.000 310 21189.68 111.79 42893.94 47842.25 2015-11-06 04:53:27.000 310 21189.71 111.77 42893.93 47842.25 2015-11-06 04:53:28.000 310 21189.70 111.75 42893.95 47842.26 2015-11-06 04:53:29.000 310 21189.68 111.73 42893.99 47842.28 2015-11-06 04:53:30.000 310 21189.70 111.73 42893.97 47842.29 2015-11-06 04:53:31.000 310 21189.67 111.76 42893.96 47842.30 2015-11-06 04:53:32.000 310 21189.65 111.75 42893.97 47842.30 2015-11-06 04:53:33.000 310 21189.66 111.77 42893.99 47842.32 2015-11-06 04:53:34.000 310 21189.65 111.80 42893.99 47842.32 2015-11-06 04:53:35.000 310 21189.64 111.83 42894.00 47842.30 2015-11-06 04:53:36.000 310 21189.63 111.87 42893.97 47842.29 2015-11-06 04:53:37.000 310 21189.62 111.88 42893.95 47842.27 2015-11-06 04:53:38.000 310 21189.66 111.85 42893.95 47842.23 2015-11-06 04:53:39.000 310 21189.69 111.82 42893.96 47842.25 2015-11-06 04:53:40.000 310 21189.72 111.76 42893.97 47842.25 2015-11-06 04:53:41.000 310 21189.74 111.72 42893.95 47842.27 2015-11-06 04:53:42.000 310 21189.75 111.68 42893.96 47842.28 2015-11-06 04:53:43.000 310 21189.78 111.64 42894.00 47842.31 2015-11-06 04:53:44.000 310 21189.80 111.61 42894.03 47842.33 2015-11-06 04:53:45.000 310 21189.81 111.58 42894.06 47842.36 2015-11-06 04:53:46.000 310 21189.85 111.52 42894.06 47842.41 2015-11-06 04:53:47.000 310 21189.88 111.48 42894.07 47842.43 2015-11-06 04:53:48.000 310 21189.88 111.44 42894.09 47842.48 2015-11-06 04:53:49.000 310 21189.86 111.41 42894.09 47842.49 2015-11-06 04:53:50.000 310 21189.87 111.39 42894.14 47842.50 2015-11-06 04:53:51.000 310 21189.90 111.37 42894.17 47842.51 2015-11-06 04:53:52.000 310 21189.91 111.37 42894.16 47842.52 2015-11-06 04:53:53.000 310 21189.92 111.37 42894.15 47842.56 2015-11-06 04:53:54.000 310 21189.92 111.37 42894.20 47842.54 2015-11-06 04:53:55.000 310 21189.91 111.34 42894.21 47842.56 2015-11-06 04:53:56.000 310 21189.89 111.33 42894.21 47842.55 2015-11-06 04:53:57.000 310 21189.85 111.34 42894.19 47842.55 2015-11-06 04:53:58.000 310 21189.84 111.34 42894.17 47842.52 2015-11-06 04:53:59.000 310 21189.82 111.36 42894.19 47842.55 2015-11-06 04:54:00.000 310 21189.83 111.37 42894.21 47842.52 2015-11-06 04:54:01.000 310 21189.84 111.37 42894.18 47842.53 2015-11-06 04:54:02.000 310 21189.85 111.36 42894.18 47842.50 2015-11-06 04:54:03.000 310 21189.85 111.35 42894.17 47842.51 2015-11-06 04:54:04.000 310 21189.86 111.32 42894.18 47842.53 2015-11-06 04:54:05.000 310 21189.84 111.32 42894.15 47842.51 2015-11-06 04:54:06.000 310 21189.82 111.32 42894.14 47842.50 2015-11-06 04:54:07.000 310 21189.81 111.32 42894.18 47842.51 2015-11-06 04:54:08.000 310 21189.82 111.35 42894.18 47842.49 2015-11-06 04:54:09.000 310 21189.81 111.36 42894.14 47842.49 2015-11-06 04:54:10.000 310 21189.81 111.37 42894.11 47842.48 2015-11-06 04:54:11.000 310 21189.79 111.40 42894.08 47842.47 2015-11-06 04:54:12.000 310 21189.81 111.41 42894.09 47842.46 2015-11-06 04:54:13.000 310 21189.84 111.42 42894.07 47842.46 2015-11-06 04:54:14.000 310 21189.86 111.39 42894.11 47842.44 2015-11-06 04:54:15.000 310 21189.86 111.40 42894.11 47842.46 2015-11-06 04:54:16.000 310 21189.87 111.38 42894.09 47842.47 2015-11-06 04:54:17.000 310 21189.84 111.40 42894.06 47842.47 2015-11-06 04:54:18.000 310 21189.80 111.46 42894.07 47842.47 2015-11-06 04:54:19.000 310 21189.77 111.53 42894.06 47842.42 2015-11-06 04:54:20.000 310 21189.76 111.59 42894.04 47842.41 2015-11-06 04:54:21.000 310 21189.77 111.63 42894.02 47842.41 2015-11-06 04:54:22.000 310 21189.79 111.65 42894.00 47842.36 2015-11-06 04:54:23.000 310 21189.77 111.68 42893.99 47842.36 2015-11-06 04:54:24.000 310 21189.78 111.66 42893.96 47842.34 2015-11-06 04:54:25.000 310 21189.81 111.65 42893.96 47842.35 2015-11-06 04:54:26.000 310 21189.84 111.65 42893.96 47842.35 2015-11-06 04:54:27.000 310 21189.81 111.64 42893.99 47842.35 2015-11-06 04:54:28.000 310 21189.78 111.65 42894.01 47842.35 2015-11-06 04:54:29.000 310 21189.80 111.67 42893.99 47842.34 2015-11-06 04:54:30.000 310 21189.86 111.68 42893.97 47842.35 2015-11-06 04:54:31.000 310 21189.88 111.68 42893.99 47842.33 2015-11-06 04:54:32.000 310 21189.89 111.67 42893.95 47842.36 2015-11-06 04:54:33.000 310 21189.88 111.68 42893.95 47842.34 2015-11-06 04:54:34.000 310 21189.92 111.68 42893.96 47842.38 2015-11-06 04:54:35.000 310 21189.94 111.69 42893.96 47842.38 2015-11-06 04:54:36.000 310 21189.95 111.68 42894.00 47842.43 2015-11-06 04:54:37.000 310 21189.96 111.71 42893.99 47842.41 2015-11-06 04:54:38.000 310 21189.99 111.72 42893.99 47842.41 2015-11-06 04:54:39.000 310 21190.03 111.72 42893.99 47842.42 2015-11-06 04:54:40.000 310 21190.03 111.71 42893.99 47842.43 2015-11-06 04:54:41.000 310 21190.03 111.72 42893.99 47842.44 2015-11-06 04:54:42.000 310 21190.02 111.73 42894.00 47842.45 2015-11-06 04:54:43.000 310 21190.02 111.73 42894.04 47842.46 2015-11-06 04:54:44.000 310 21190.03 111.79 42894.02 47842.47 2015-11-06 04:54:45.000 310 21190.04 111.85 42893.99 47842.46 2015-11-06 04:54:46.000 310 21190.06 111.83 42893.99 47842.47 2015-11-06 04:54:47.000 310 21190.03 111.87 42894.00 47842.45 2015-11-06 04:54:48.000 310 21190.05 111.90 42893.96 47842.45 2015-11-06 04:54:49.000 310 21190.06 111.90 42893.94 47842.44 2015-11-06 04:54:50.000 310 21190.03 111.92 42893.95 47842.42 2015-11-06 04:54:51.000 310 21190.04 111.93 42893.91 47842.39 2015-11-06 04:54:52.000 310 21190.06 111.93 42893.93 47842.42 2015-11-06 04:54:53.000 310 21190.05 111.91 42893.92 47842.42 2015-11-06 04:54:54.000 310 21190.07 111.87 42893.93 47842.40 2015-11-06 04:54:55.000 310 21190.06 111.83 42893.96 47842.41 2015-11-06 04:54:56.000 310 21190.05 111.83 42894.00 47842.43 2015-11-06 04:54:57.000 310 21190.02 111.83 42894.01 47842.46 2015-11-06 04:54:58.000 310 21190.02 111.80 42894.00 47842.45 2015-11-06 04:54:59.000 310 21190.01 111.79 42894.04 47842.48 2015-11-06 04:55:00.000 310 21189.96 111.76 42894.04 47842.47 2015-11-06 04:55:01.000 310 21189.94 111.79 42894.04 47842.49 2015-11-06 04:55:02.000 310 21189.95 111.85 42894.00 47842.45 2015-11-06 04:55:03.000 310 21189.94 111.89 42894.00 47842.45 2015-11-06 04:55:04.000 310 21189.93 111.90 42893.99 47842.42 2015-11-06 04:55:05.000 310 21189.90 111.92 42893.93 47842.39 2015-11-06 04:55:06.000 310 21189.91 111.92 42893.93 47842.38 2015-11-06 04:55:07.000 310 21189.93 111.91 42893.96 47842.38 2015-11-06 04:55:08.000 310 21189.96 111.87 42893.99 47842.39 2015-11-06 04:55:09.000 310 21190.02 111.81 42893.99 47842.44 2015-11-06 04:55:10.000 310 21190.03 111.77 42894.06 47842.48 2015-11-06 04:55:11.000 310 21190.04 111.80 42894.13 47842.53 2015-11-06 04:55:12.000 310 21190.06 111.81 42894.15 47842.60 2015-11-06 04:55:13.000 310 21190.07 111.80 42894.17 47842.62 2015-11-06 04:55:14.000 310 21190.07 111.81 42894.20 47842.66 2015-11-06 04:55:15.000 310 21190.07 111.84 42894.18 47842.68 2015-11-06 04:55:16.000 310 21190.10 111.89 42894.20 47842.67 2015-11-06 04:55:17.000 310 21190.13 111.94 42894.17 47842.66 2015-11-06 04:55:18.000 310 21190.12 111.95 42894.18 47842.66 2015-11-06 04:55:19.000 310 21190.12 111.95 42894.13 47842.66 2015-11-06 04:55:20.000 310 21190.15 111.93 42894.10 47842.64 2015-11-06 04:55:21.000 310 21190.16 111.92 42894.11 47842.64 2015-11-06 04:55:22.000 310 21190.15 111.94 42894.11 47842.61 2015-11-06 04:55:23.000 310 21190.11 111.95 42894.10 47842.62 2015-11-06 04:55:24.000 310 21190.04 112.01 42894.06 47842.55 2015-11-06 04:55:25.000 310 21189.98 112.06 42893.99 47842.50 2015-11-06 04:55:26.000 310 21189.93 112.12 42893.94 47842.42 2015-11-06 04:55:27.000 310 21189.91 112.15 42893.89 47842.36 2015-11-06 04:55:28.000 310 21189.87 112.12 42893.88 47842.29 2015-11-06 04:55:29.000 310 21189.83 112.11 42893.88 47842.28 2015-11-06 04:55:30.000 310 21189.88 112.09 42893.85 47842.24 2015-11-06 04:55:31.000 310 21189.86 112.08 42893.82 47842.22 2015-11-06 04:55:32.000 310 21189.86 112.08 42893.83 47842.22 2015-11-06 04:55:33.000 310 21189.89 112.07 42893.81 47842.24 2015-11-06 04:55:34.000 310 21189.93 112.05 42893.82 47842.25 2015-11-06 04:55:35.000 310 21189.96 112.04 42893.82 47842.25 2015-11-06 04:55:36.000 310 21189.97 112.02 42893.83 47842.28 2015-11-06 04:55:37.000 310 21189.98 111.98 42893.86 47842.28 2015-11-06 04:55:38.000 310 21190.00 111.98 42893.86 47842.29 2015-11-06 04:55:39.000 310 21189.99 111.97 42893.85 47842.31 2015-11-06 04:55:40.000 310 21190.04 112.00 42893.82 47842.32 2015-11-06 04:55:41.000 310 21190.05 112.00 42893.82 47842.31 2015-11-06 04:55:42.000 310 21190.02 111.98 42893.82 47842.32 2015-11-06 04:55:43.000 310 21189.96 111.98 42893.83 47842.29 2015-11-06 04:55:44.000 310 21189.97 111.97 42893.84 47842.29 2015-11-06 04:55:45.000 310 21189.95 111.94 42893.83 47842.25 2015-11-06 04:55:46.000 310 21189.91 111.91 42893.83 47842.25 2015-11-06 04:55:47.000 310 21189.89 111.88 42893.82 47842.23 2015-11-06 04:55:48.000 310 21189.86 111.87 42893.82 47842.20 2015-11-06 04:55:49.000 310 21189.85 111.86 42893.81 47842.20 2015-11-06 04:55:50.000 310 21189.88 111.83 42893.78 47842.19 2015-11-06 04:55:51.000 310 21189.86 111.81 42893.77 47842.20 2015-11-06 04:55:52.000 310 21189.85 111.77 42893.79 47842.19 2015-11-06 04:55:53.000 310 21189.85 111.75 42893.81 47842.20 2015-11-06 04:55:54.000 310 21189.81 111.73 42893.82 47842.20 2015-11-06 04:55:55.000 310 21189.81 111.69 42893.86 47842.21 2015-11-06 04:55:56.000 310 21189.82 111.66 42893.84 47842.25 2015-11-06 04:55:57.000 310 21189.80 111.66 42893.84 47842.23 2015-11-06 04:55:58.000 310 21189.83 111.65 42893.88 47842.28 2015-11-06 04:55:59.000 310 21189.84 111.63 42893.91 47842.28 2015-11-06 04:56:00.000 310 21189.86 111.59 42893.91 47842.33 2015-11-06 04:56:01.000 310 21189.87 111.55 42893.96 47842.32 2015-11-06 04:56:02.000 310 21189.89 111.56 42893.97 47842.35 2015-11-06 04:56:03.000 310 21189.92 111.57 42893.99 47842.37 2015-11-06 04:56:04.000 310 21189.87 111.57 42893.99 47842.40 2015-11-06 04:56:05.000 310 21189.90 111.57 42894.00 47842.40 2015-11-06 04:56:06.000 310 21189.93 111.54 42894.03 47842.42 2015-11-06 04:56:07.000 310 21189.94 111.56 42894.03 47842.46 2015-11-06 04:56:08.000 310 21189.96 111.57 42894.03 47842.44 2015-11-06 04:56:09.000 310 21189.96 111.56 42894.06 47842.46 2015-11-06 04:56:10.000 310 21189.97 111.54 42894.02 47842.45 2015-11-06 04:56:11.000 310 21189.96 111.52 42894.03 47842.46 2015-11-06 04:56:12.000 310 21189.96 111.55 42894.06 47842.47 2015-11-06 04:56:13.000 310 21189.98 111.56 42894.06 47842.48 2015-11-06 04:56:14.000 310 21190.00 111.57 42894.06 47842.48 2015-11-06 04:56:15.000 310 21190.00 111.57 42894.03 47842.49 2015-11-06 04:56:16.000 310 21190.02 111.54 42894.03 47842.49 2015-11-06 04:56:17.000 310 21190.03 111.54 42894.04 47842.49 2015-11-06 04:56:18.000 310 21190.04 111.53 42894.06 47842.50 2015-11-06 04:56:19.000 310 21190.04 111.52 42894.11 47842.50 2015-11-06 04:56:20.000 310 21190.05 111.55 42894.10 47842.52 2015-11-06 04:56:21.000 310 21190.06 111.56 42894.07 47842.54 2015-11-06 04:56:22.000 310 21190.10 111.56 42894.06 47842.55 2015-11-06 04:56:23.000 310 21190.08 111.56 42894.07 47842.58 2015-11-06 04:56:24.000 310 21190.05 111.57 42894.08 47842.57 2015-11-06 04:56:25.000 310 21190.07 111.53 42894.07 47842.56 2015-11-06 04:56:26.000 310 21190.06 111.54 42894.09 47842.58 2015-11-06 04:56:27.000 310 21190.05 111.56 42894.13 47842.59 2015-11-06 04:56:28.000 310 21190.01 111.56 42894.15 47842.60 2015-11-06 04:56:29.000 310 21190.01 111.57 42894.16 47842.61 2015-11-06 04:56:30.000 310 21190.02 111.60 42894.15 47842.60 2015-11-06 04:56:31.000 310 21190.04 111.63 42894.17 47842.62 2015-11-06 04:56:32.000 310 21190.05 111.63 42894.17 47842.63 2015-11-06 04:56:33.000 310 21190.04 111.64 42894.16 47842.65 2015-11-06 04:56:34.000 310 21190.06 111.65 42894.16 47842.64 2015-11-06 04:56:35.000 310 21190.08 111.67 42894.16 47842.63 2015-11-06 04:56:36.000 310 21190.07 111.69 42894.17 47842.61 2015-11-06 04:56:37.000 310 21190.06 111.73 42894.16 47842.66 2015-11-06 04:56:38.000 310 21190.08 111.79 42894.12 47842.62 2015-11-06 04:56:39.000 310 21190.07 111.85 42894.10 47842.61 2015-11-06 04:56:40.000 310 21190.06 111.89 42894.10 47842.58 2015-11-06 04:56:41.000 310 21190.05 111.93 42894.07 47842.56 2015-11-06 04:56:42.000 310 21190.07 111.96 42894.03 47842.52 2015-11-06 04:56:43.000 310 21190.06 111.99 42894.00 47842.51 2015-11-06 04:56:44.000 310 21190.04 112.04 42893.97 47842.48 2015-11-06 04:56:45.000 310 21190.04 112.06 42893.97 47842.45 2015-11-06 04:56:46.000 310 21190.03 112.09 42893.95 47842.45 2015-11-06 04:56:47.000 310 21190.05 112.13 42893.91 47842.42 2015-11-06 04:56:48.000 310 21190.03 112.11 42893.92 47842.40 2015-11-06 04:56:49.000 310 21190.04 112.12 42893.89 47842.40 2015-11-06 04:56:50.000 310 21190.06 112.13 42893.89 47842.38 2015-11-06 04:56:51.000 310 21190.09 112.12 42893.89 47842.38 2015-11-06 04:56:52.000 310 21190.13 112.13 42893.91 47842.42 2015-11-06 04:56:53.000 310 21190.15 112.17 42893.95 47842.45 2015-11-06 04:56:54.000 310 21190.15 112.19 42893.95 47842.47 2015-11-06 04:56:55.000 310 21190.10 112.19 42893.93 47842.44 2015-11-06 04:56:56.000 310 21190.13 112.27 42893.94 47842.46 2015-11-06 04:56:57.000 310 21190.14 112.30 42893.92 47842.40 2015-11-06 04:56:58.000 310 21190.18 112.27 42893.90 47842.44 2015-11-06 04:56:59.000 310 21190.20 112.22 42893.92 47842.44 2015-11-06 04:57:00.000 310 21190.22 112.17 42893.93 47842.47 2015-11-06 04:57:01.000 310 21190.22 112.13 42893.97 47842.49 2015-11-06 04:57:02.000 310 21190.23 112.15 42893.99 47842.52 2015-11-06 04:57:03.000 310 21190.23 112.14 42893.97 47842.54 2015-11-06 04:57:04.000 310 21190.25 112.13 42893.99 47842.58 2015-11-06 04:57:05.000 310 21190.25 112.14 42894.00 47842.55 2015-11-06 04:57:06.000 310 21190.29 112.14 42894.01 47842.59 2015-11-06 04:57:07.000 310 21190.29 112.14 42894.06 47842.61 2015-11-06 04:57:08.000 310 21190.32 112.14 42894.04 47842.64 2015-11-06 04:57:09.000 310 21190.35 112.11 42894.04 47842.63 2015-11-06 04:57:10.000 310 21190.35 112.11 42894.04 47842.65 2015-11-06 04:57:11.000 310 21190.34 112.11 42894.06 47842.68 2015-11-06 04:57:12.000 310 21190.38 112.12 42894.06 47842.68 2015-11-06 04:57:13.000 310 21190.38 112.10 42894.06 47842.70 2015-11-06 04:57:14.000 310 21190.39 112.11 42894.06 47842.72 2015-11-06 04:57:15.000 310 21190.40 112.12 42894.10 47842.71 2015-11-06 04:57:16.000 310 21190.39 112.13 42894.11 47842.72 2015-11-06 04:57:17.000 310 21190.34 112.17 42894.09 47842.72 2015-11-06 04:57:18.000 310 21190.32 112.12 42894.07 47842.71 2015-11-06 04:57:19.000 310 21190.31 112.07 42894.06 47842.68 2015-11-06 04:57:20.000 310 21190.31 112.06 42894.04 47842.66 2015-11-06 04:57:21.000 310 21190.29 112.06 42894.01 47842.63 2015-11-06 04:57:22.000 310 21190.24 112.06 42894.01 47842.62 2015-11-06 04:57:23.000 310 21190.22 112.06 42894.02 47842.59 2015-11-06 04:57:24.000 310 21190.23 112.05 42894.00 47842.58 2015-11-06 04:57:25.000 310 21190.23 112.07 42893.99 47842.57 2015-11-06 04:57:26.000 310 21190.25 112.05 42894.00 47842.54 2015-11-06 04:57:27.000 310 21190.29 112.04 42893.99 47842.55 2015-11-06 04:57:28.000 310 21190.29 112.03 42893.97 47842.55 2015-11-06 04:57:29.000 310 21190.30 112.03 42893.92 47842.56 2015-11-06 04:57:30.000 310 21190.33 112.06 42893.91 47842.55 2015-11-06 04:57:31.000 310 21190.33 112.11 42893.93 47842.56 2015-11-06 04:57:32.000 310 21190.35 112.10 42893.92 47842.55 2015-11-06 04:57:33.000 310 21190.34 112.13 42893.93 47842.56 2015-11-06 04:57:34.000 310 21190.35 112.12 42893.93 47842.53 2015-11-06 04:57:35.000 310 21190.32 112.17 42893.93 47842.52 2015-11-06 04:57:36.000 310 21190.26 112.25 42893.88 47842.49 2015-11-06 04:57:37.000 310 21190.21 112.33 42893.82 47842.48 2015-11-06 04:57:38.000 310 21190.19 112.38 42893.81 47842.41 2015-11-06 04:57:39.000 310 21190.18 112.44 42893.76 47842.38 2015-11-06 04:57:40.000 310 21190.14 112.47 42893.76 47842.32 2015-11-06 04:57:41.000 310 21190.14 112.49 42893.72 47842.31 2015-11-06 04:57:42.000 310 21190.17 112.48 42893.72 47842.29 2015-11-06 04:57:43.000 310 21190.15 112.49 42893.71 47842.28 2015-11-06 04:57:44.000 310 21190.14 112.50 42893.70 47842.26 2015-11-06 04:57:45.000 310 21190.13 112.52 42893.69 47842.24 2015-11-06 04:57:46.000 310 21190.11 112.56 42893.68 47842.25 2015-11-06 04:57:47.000 310 21190.11 112.58 42893.65 47842.22 2015-11-06 04:57:48.000 310 21190.10 112.58 42893.68 47842.20 2015-11-06 04:57:49.000 310 21190.08 112.57 42893.66 47842.18 2015-11-06 04:57:50.000 310 21190.10 112.54 42893.64 47842.20 2015-11-06 04:57:51.000 310 21190.08 112.51 42893.64 47842.17 2015-11-06 04:57:52.000 310 21190.08 112.50 42893.67 47842.18 2015-11-06 04:57:53.000 310 21190.10 112.45 42893.68 47842.17 2015-11-06 04:57:54.000 310 21190.12 112.41 42893.67 47842.22 2015-11-06 04:57:55.000 310 21190.13 112.33 42893.71 47842.23 2015-11-06 04:57:56.000 310 21190.12 112.30 42893.74 47842.24 2015-11-06 04:57:57.000 310 21190.09 112.35 42893.75 47842.28 2015-11-06 04:57:58.000 310 21190.05 112.39 42893.74 47842.25 2015-11-06 04:57:59.000 310 21190.01 112.42 42893.68 47842.22 2015-11-06 04:58:00.000 310 21189.98 112.43 42893.61 47842.15 2015-11-06 04:58:01.000 310 21189.93 112.43 42893.59 47842.12 2015-11-06 04:58:02.000 310 21189.94 112.43 42893.60 47842.10 2015-11-06 04:58:03.000 310 21189.93 112.39 42893.58 47842.07 2015-11-06 04:58:04.000 310 21189.91 112.36 42893.56 47842.06 2015-11-06 04:58:05.000 310 21189.93 112.35 42893.57 47842.04 2015-11-06 04:58:06.000 310 21189.95 112.38 42893.58 47842.03 2015-11-06 04:58:07.000 310 21189.98 112.39 42893.57 47842.04 2015-11-06 04:58:08.000 310 21189.99 112.38 42893.56 47842.05 2015-11-06 04:58:09.000 310 21189.98 112.35 42893.56 47842.04 2015-11-06 04:58:10.000 310 21189.98 112.33 42893.56 47842.06 2015-11-06 04:58:11.000 310 21190.00 112.30 42893.58 47842.06 2015-11-06 04:58:12.000 310 21190.02 112.29 42893.59 47842.07 2015-11-06 04:58:13.000 310 21189.98 112.34 42893.60 47842.11 2015-11-06 04:58:14.000 310 21190.00 112.37 42893.61 47842.08 2015-11-06 04:58:15.000 310 21189.98 112.43 42893.56 47842.07 2015-11-06 04:58:16.000 310 21189.98 112.44 42893.56 47842.07 2015-11-06 04:58:17.000 310 21189.97 112.48 42893.56 47842.04 2015-11-06 04:58:18.000 310 21190.00 112.50 42893.56 47842.04 2015-11-06 04:58:19.000 310 21190.01 112.56 42893.54 47842.04 2015-11-06 04:58:20.000 310 21190.02 112.60 42893.53 47842.03 2015-11-06 04:58:21.000 310 21190.00 112.61 42893.56 47842.05 2015-11-06 04:58:22.000 310 21190.00 112.64 42893.54 47842.03 2015-11-06 04:58:23.000 310 21189.99 112.68 42893.53 47842.03 2015-11-06 04:58:24.000 310 21189.99 112.67 42893.53 47842.03 2015-11-06 04:58:25.000 310 21189.98 112.64 42893.51 47842.02 2015-11-06 04:58:26.000 310 21190.00 112.64 42893.53 47842.01 2015-11-06 04:58:27.000 310 21189.99 112.63 42893.52 47842.03 2015-11-06 04:58:28.000 310 21190.00 112.64 42893.51 47842.01 2015-11-06 04:58:29.000 310 21190.01 112.64 42893.50 47842.02 2015-11-06 04:58:30.000 310 21190.03 112.63 42893.52 47842.03 2015-11-06 04:58:31.000 310 21190.03 112.64 42893.52 47842.03 2015-11-06 04:58:32.000 310 21190.06 112.63 42893.53 47842.03 2015-11-06 04:58:33.000 310 21190.04 112.62 42893.51 47842.05 2015-11-06 04:58:34.000 310 21190.04 112.61 42893.56 47842.08 2015-11-06 04:58:35.000 310 21190.04 112.61 42893.53 47842.09 2015-11-06 04:58:36.000 310 21190.03 112.61 42893.57 47842.08 2015-11-06 04:58:37.000 310 21190.04 112.62 42893.60 47842.06 2015-11-06 04:58:38.000 310 21190.01 112.66 42893.57 47842.08 2015-11-06 04:58:39.000 310 21190.00 112.66 42893.57 47842.06 2015-11-06 04:58:40.000 310 21190.03 112.64 42893.56 47842.08 2015-11-06 04:58:41.000 310 21190.03 112.64 42893.58 47842.05 2015-11-06 04:58:42.000 310 21190.02 112.65 42893.60 47842.09 2015-11-06 04:58:43.000 310 21190.01 112.66 42893.62 47842.07 2015-11-06 04:58:44.000 310 21190.03 112.68 42893.62 47842.10 2015-11-06 04:58:45.000 310 21190.05 112.67 42893.62 47842.12 2015-11-06 04:58:46.000 310 21190.06 112.67 42893.63 47842.14 2015-11-06 04:58:47.000 310 21190.04 112.71 42893.65 47842.14 2015-11-06 04:58:48.000 310 21190.07 112.71 42893.68 47842.16 2015-11-06 04:58:49.000 310 21190.08 112.72 42893.68 47842.16 2015-11-06 04:58:50.000 310 21190.07 112.73 42893.70 47842.19 2015-11-06 04:58:51.000 310 21190.02 112.76 42893.69 47842.19 2015-11-06 04:58:52.000 310 21190.03 112.75 42893.65 47842.17 2015-11-06 04:58:53.000 310 21190.05 112.75 42893.68 47842.19 2015-11-06 04:58:54.000 310 21190.04 112.76 42893.69 47842.19 2015-11-06 04:58:55.000 310 21190.07 112.76 42893.69 47842.19 2015-11-06 04:58:56.000 310 21190.09 112.74 42893.68 47842.22 2015-11-06 04:58:57.000 310 21190.12 112.70 42893.67 47842.22 2015-11-06 04:58:58.000 310 21190.13 112.66 42893.72 47842.25 2015-11-06 04:58:59.000 310 21190.16 112.66 42893.75 47842.28 2015-11-06 04:59:00.000 310 21190.22 112.66 42893.75 47842.30 2015-11-06 04:59:01.000 310 21190.24 112.66 42893.79 47842.32 2015-11-06 04:59:02.000 310 21190.23 112.65 42893.78 47842.33 2015-11-06 04:59:03.000 310 21190.22 112.66 42893.81 47842.38 2015-11-06 04:59:04.000 310 21190.20 112.67 42893.82 47842.36 2015-11-06 04:59:05.000 310 21190.19 112.69 42893.81 47842.38 2015-11-06 04:59:06.000 310 21190.23 112.66 42893.82 47842.38 2015-11-06 04:59:07.000 310 21190.23 112.66 42893.82 47842.40 2015-11-06 04:59:08.000 310 21190.23 112.69 42893.82 47842.39 2015-11-06 04:59:09.000 310 21190.24 112.69 42893.82 47842.40 2015-11-06 04:59:10.000 310 21190.21 112.72 42893.79 47842.38 2015-11-06 04:59:11.000 310 21190.20 112.73 42893.76 47842.36 2015-11-06 04:59:12.000 310 21190.19 112.73 42893.75 47842.32 2015-11-06 04:59:13.000 310 21190.18 112.75 42893.74 47842.33 2015-11-06 04:59:14.000 310 21190.17 112.80 42893.74 47842.31 2015-11-06 04:59:15.000 310 21190.15 112.81 42893.70 47842.27 2015-11-06 04:59:16.000 310 21190.15 112.83 42893.70 47842.25 2015-11-06 04:59:17.000 310 21190.15 112.83 42893.69 47842.25 2015-11-06 04:59:18.000 310 21190.15 112.83 42893.68 47842.21 2015-11-06 04:59:19.000 310 21190.16 112.82 42893.71 47842.21 2015-11-06 04:59:20.000 310 21190.17 112.84 42893.67 47842.22 2015-11-06 04:59:21.000 310 21190.18 112.81 42893.67 47842.25 2015-11-06 04:59:22.000 310 21190.23 112.78 42893.69 47842.26 2015-11-06 04:59:23.000 310 21190.25 112.78 42893.67 47842.28 2015-11-06 04:59:24.000 310 21190.24 112.83 42893.70 47842.28 2015-11-06 04:59:25.000 310 21190.19 112.89 42893.66 47842.27 2015-11-06 04:59:26.000 310 21190.16 112.90 42893.64 47842.24 2015-11-06 04:59:27.000 310 21190.17 112.91 42893.60 47842.22 2015-11-06 04:59:28.000 310 21190.15 112.92 42893.60 47842.15 2015-11-06 04:59:29.000 310 21190.12 112.94 42893.61 47842.16 2015-11-06 04:59:30.000 310 21190.07 112.94 42893.61 47842.13 2015-11-06 04:59:31.000 310 21190.09 112.93 42893.61 47842.12 2015-11-06 04:59:32.000 310 21190.10 112.90 42893.61 47842.12 2015-11-06 04:59:33.000 310 21190.12 112.84 42893.65 47842.10 2015-11-06 04:59:34.000 310 21190.14 112.81 42893.63 47842.12 2015-11-06 04:59:35.000 310 21190.14 112.80 42893.66 47842.19 2015-11-06 04:59:36.000 310 21190.15 112.82 42893.71 47842.23 2015-11-06 04:59:37.000 310 21190.12 112.80 42893.71 47842.19 2015-11-06 04:59:38.000 310 21190.11 112.84 42893.68 47842.23 2015-11-06 04:59:39.000 310 21190.08 112.90 42893.69 47842.22 2015-11-06 04:59:40.000 310 21190.05 112.92 42893.68 47842.18 2015-11-06 04:59:41.000 310 21190.08 112.92 42893.65 47842.17 2015-11-06 04:59:42.000 310 21190.06 112.90 42893.65 47842.15 2015-11-06 04:59:43.000 310 21190.04 112.91 42893.64 47842.14 2015-11-06 04:59:44.000 310 21190.04 112.93 42893.63 47842.12 2015-11-06 04:59:45.000 310 21190.01 112.93 42893.59 47842.12 2015-11-06 04:59:46.000 310 21190.02 112.90 42893.58 47842.12 2015-11-06 04:59:47.000 310 21190.04 112.86 42893.61 47842.09 2015-11-06 04:59:48.000 310 21190.05 112.82 42893.62 47842.13 2015-11-06 04:59:49.000 310 21190.03 112.83 42893.62 47842.13 2015-11-06 04:59:50.000 310 21190.01 112.81 42893.64 47842.16 2015-11-06 04:59:51.000 310 21190.02 112.82 42893.63 47842.14 2015-11-06 04:59:52.000 310 21190.01 112.81 42893.62 47842.14 2015-11-06 04:59:53.000 310 21190.01 112.80 42893.68 47842.14 2015-11-06 04:59:54.000 310 21190.02 112.80 42893.69 47842.17 2015-11-06 04:59:55.000 310 21190.06 112.77 42893.68 47842.17 2015-11-06 04:59:56.000 310 21190.07 112.75 42893.70 47842.19 2015-11-06 04:59:57.000 310 21190.08 112.71 42893.71 47842.21 2015-11-06 04:59:58.000 310 21190.10 112.68 42893.77 47842.25 2015-11-06 04:59:59.000 310 21190.13 112.63 42893.82 47842.28 2015-11-06 05:00:00.000 310 21190.16 112.62 42893.84 47842.31 2015-11-06 05:00:01.000 310 21190.16 112.60 42893.89 47842.37 2015-11-06 05:00:02.000 310 21190.19 112.57 42893.91 47842.40 2015-11-06 05:00:03.000 310 21190.20 112.55 42893.97 47842.44 2015-11-06 05:00:04.000 310 21190.19 112.58 42893.99 47842.50 2015-11-06 05:00:05.000 310 21190.20 112.57 42894.00 47842.49 2015-11-06 05:00:06.000 310 21190.21 112.55 42894.04 47842.53 2015-11-06 05:00:07.000 310 21190.21 112.55 42894.04 47842.56 2015-11-06 05:00:08.000 310 21190.21 112.55 42894.04 47842.58 2015-11-06 05:00:09.000 310 21190.23 112.55 42894.08 47842.60 2015-11-06 05:00:10.000 310 21190.25 112.58 42894.10 47842.60 2015-11-06 05:00:11.000 310 21190.26 112.60 42894.09 47842.62 2015-11-06 05:00:12.000 310 21190.28 112.60 42894.07 47842.61 2015-11-06 05:00:13.000 310 21190.27 112.57 42894.04 47842.64 2015-11-06 05:00:14.000 310 21190.27 112.59 42894.08 47842.63 2015-11-06 05:00:15.000 310 21190.26 112.60 42894.09 47842.62 2015-11-06 05:00:16.000 310 21190.27 112.62 42894.10 47842.61 2015-11-06 05:00:17.000 310 21190.24 112.64 42894.09 47842.60 2015-11-06 05:00:18.000 310 21190.23 112.64 42894.10 47842.62 2015-11-06 05:00:19.000 310 21190.21 112.63 42894.07 47842.60 2015-11-06 05:00:20.000 310 21190.26 112.66 42894.07 47842.60 2015-11-06 05:00:21.000 310 21190.22 112.65 42894.07 47842.58 2015-11-06 05:00:22.000 310 21190.22 112.67 42894.08 47842.59 2015-11-06 05:00:23.000 310 21190.24 112.67 42894.06 47842.60 2015-11-06 05:00:24.000 310 21190.25 112.66 42894.08 47842.59 2015-11-06 05:00:25.000 310 21190.26 112.66 42894.09 47842.59 2015-11-06 05:00:26.000 310 21190.25 112.63 42894.10 47842.62 2015-11-06 05:00:27.000 310 21190.22 112.64 42894.11 47842.62 2015-11-06 05:00:28.000 310 21190.22 112.66 42894.14 47842.65 2015-11-06 05:00:29.000 310 21190.22 112.70 42894.15 47842.65 2015-11-06 05:00:30.000 310 21190.24 112.72 42894.14 47842.67 2015-11-06 05:00:31.000 310 21190.24 112.70 42894.14 47842.65 2015-11-06 05:00:32.000 310 21190.26 112.68 42894.17 47842.70 2015-11-06 05:00:33.000 310 21190.26 112.65 42894.14 47842.69 2015-11-06 05:00:34.000 310 21190.26 112.66 42894.17 47842.73 2015-11-06 05:00:35.000 310 21190.25 112.64 42894.17 47842.73 2015-11-06 05:00:36.000 310 21190.26 112.63 42894.17 47842.75 2015-11-06 05:00:37.000 310 21190.24 112.61 42894.21 47842.75 2015-11-06 05:00:38.000 310 21190.27 112.59 42894.24 47842.77 2015-11-06 05:00:39.000 310 21190.30 112.56 42894.26 47842.76 2015-11-06 05:00:40.000 310 21190.29 112.53 42894.28 47842.79 2015-11-06 05:00:41.000 310 21190.31 112.52 42894.31 47842.83 2015-11-06 05:00:42.000 310 21190.30 112.53 42894.29 47842.85 2015-11-06 05:00:43.000 310 21190.31 112.53 42894.31 47842.86 2015-11-06 05:00:44.000 310 21190.35 112.51 42894.31 47842.86 2015-11-06 05:00:45.000 310 21190.35 112.50 42894.29 47842.87 2015-11-06 05:00:46.000 310 21190.33 112.50 42894.28 47842.87 2015-11-06 05:00:47.000 310 21190.33 112.50 42894.26 47842.86 2015-11-06 05:00:48.000 310 21190.34 112.46 42894.27 47842.85 2015-11-06 05:00:49.000 310 21190.34 112.45 42894.29 47842.84 2015-11-06 05:00:50.000 310 21190.34 112.43 42894.27 47842.84 2015-11-06 05:00:51.000 310 21190.35 112.40 42894.24 47842.84 2015-11-06 05:00:52.000 310 21190.33 112.32 42894.28 47842.86 2015-11-06 05:00:53.000 310 21190.32 112.28 42894.31 47842.85 2015-11-06 05:00:54.000 310 21190.35 112.26 42894.31 47842.86 2015-11-06 05:00:55.000 310 21190.38 112.22 42894.31 47842.89 2015-11-06 05:00:56.000 310 21190.44 112.18 42894.31 47842.90 2015-11-06 05:00:57.000 310 21190.46 112.14 42894.33 47842.93 2015-11-06 05:00:58.000 310 21190.48 112.13 42894.33 47842.97 2015-11-06 05:00:59.000 310 21190.51 112.10 42894.34 47842.99 2015-11-06 05:01:00.000 310 21190.53 112.10 42894.36 47843.01 2015-11-06 05:01:01.000 310 21190.51 112.07 42894.38 47843.02 2015-11-06 05:01:02.000 310 21190.53 112.03 42894.35 47842.99 2015-11-06 05:01:03.000 310 21190.52 112.01 42894.35 47843.01 2015-11-06 05:01:04.000 310 21190.50 111.99 42894.35 47843.01 2015-11-06 05:01:05.000 310 21190.53 111.99 42894.38 47843.03 2015-11-06 05:01:06.000 310 21190.52 111.95 42894.38 47843.05 2015-11-06 05:01:07.000 310 21190.46 111.95 42894.42 47843.02 2015-11-06 05:01:08.000 310 21190.42 111.97 42894.40 47843.01 2015-11-06 05:01:09.000 310 21190.39 111.98 42894.39 47842.99 2015-11-06 05:01:10.000 310 21190.38 111.98 42894.39 47842.98 2015-11-06 05:01:11.000 310 21190.33 111.99 42894.38 47842.96 2015-11-06 05:01:12.000 310 21190.31 111.97 42894.39 47842.95 2015-11-06 05:01:13.000 310 21190.30 111.96 42894.42 47842.93 2015-11-06 05:01:14.000 310 21190.24 111.99 42894.40 47842.91 2015-11-06 05:01:15.000 310 21190.25 112.00 42894.42 47842.91 2015-11-06 05:01:16.000 310 21190.25 112.01 42894.40 47842.89 2015-11-06 05:01:17.000 310 21190.25 112.03 42894.36 47842.87 2015-11-06 05:01:18.000 310 21190.25 112.04 42894.34 47842.88 2015-11-06 05:01:19.000 310 21190.23 112.05 42894.35 47842.84 2015-11-06 05:01:20.000 310 21190.23 112.05 42894.34 47842.85 2015-11-06 05:01:21.000 310 21190.22 112.09 42894.35 47842.85 2015-11-06 05:01:22.000 310 21190.26 112.10 42894.38 47842.88 2015-11-06 05:01:23.000 310 21190.24 112.11 42894.36 47842.87 2015-11-06 05:01:24.000 310 21190.23 112.13 42894.32 47842.85 2015-11-06 05:01:25.000 310 21190.22 112.16 42894.32 47842.86 2015-11-06 05:01:26.000 310 21190.26 112.15 42894.33 47842.86 2015-11-06 05:01:27.000 310 21190.30 112.18 42894.35 47842.88 2015-11-06 05:01:28.000 310 21190.31 112.22 42894.35 47842.90 2015-11-06 05:01:29.000 310 21190.30 112.25 42894.36 47842.88 2015-11-06 05:01:30.000 310 21190.33 112.27 42894.35 47842.90 2015-11-06 05:01:31.000 310 21190.34 112.27 42894.35 47842.92 2015-11-06 05:01:32.000 310 21190.32 112.30 42894.36 47842.90 2015-11-06 05:01:33.000 310 21190.32 112.30 42894.39 47842.91 2015-11-06 05:01:34.000 310 21190.31 112.30 42894.40 47842.90 2015-11-06 05:01:35.000 310 21190.34 112.34 42894.41 47842.93 2015-11-06 05:01:36.000 310 21190.36 112.36 42894.39 47842.96 2015-11-06 05:01:37.000 310 21190.40 112.37 42894.38 47842.99 2015-11-06 05:01:38.000 310 21190.41 112.36 42894.39 47842.98 2015-11-06 05:01:39.000 310 21190.42 112.37 42894.42 47843.02 2015-11-06 05:01:40.000 310 21190.41 112.39 42894.40 47843.01 2015-11-06 05:01:41.000 310 21190.36 112.46 42894.40 47843.02 2015-11-06 05:01:42.000 310 21190.34 112.55 42894.41 47842.98 2015-11-06 05:01:43.000 310 21190.32 112.61 42894.34 47842.93 2015-11-06 05:01:44.000 310 21190.27 112.67 42894.31 47842.91 2015-11-06 05:01:45.000 310 21190.25 112.69 42894.25 47842.87 2015-11-06 05:01:46.000 310 21190.24 112.73 42894.22 47842.81 2015-11-06 05:01:47.000 310 21190.23 112.74 42894.24 47842.77 2015-11-06 05:01:48.000 310 21190.21 112.78 42894.21 47842.73 2015-11-06 05:01:49.000 310 21190.22 112.78 42894.17 47842.75 2015-11-06 05:01:50.000 310 21190.22 112.79 42894.20 47842.71 2015-11-06 05:01:51.000 310 21190.24 112.80 42894.21 47842.72 2015-11-06 05:01:52.000 310 21190.24 112.79 42894.19 47842.71 2015-11-06 05:01:53.000 310 21190.25 112.78 42894.15 47842.73 2015-11-06 05:01:54.000 310 21190.25 112.79 42894.14 47842.72 2015-11-06 05:01:55.000 310 21190.22 112.81 42894.18 47842.71 2015-11-06 05:01:56.000 310 21190.21 112.79 42894.16 47842.70 2015-11-06 05:01:57.000 310 21190.22 112.76 42894.18 47842.72 2015-11-06 05:01:58.000 310 21190.22 112.76 42894.19 47842.71 2015-11-06 05:01:59.000 310 21190.20 112.76 42894.19 47842.71 2015-11-06 05:02:00.000 310 21190.18 112.74 42894.18 47842.72 2015-11-06 05:02:01.000 310 21190.18 112.75 42894.17 47842.71 2015-11-06 05:02:02.000 310 21190.17 112.75 42894.18 47842.72 2015-11-06 05:02:03.000 310 21190.17 112.74 42894.16 47842.70 2015-11-06 05:02:04.000 310 21190.19 112.75 42894.14 47842.70 2015-11-06 05:02:05.000 310 21190.19 112.76 42894.13 47842.68 2015-11-06 05:02:06.000 310 21190.18 112.80 42894.11 47842.70 2015-11-06 05:02:07.000 310 21190.16 112.84 42894.13 47842.66 2015-11-06 05:02:08.000 310 21190.15 112.86 42894.12 47842.65 2015-11-06 05:02:09.000 310 21190.15 112.92 42894.10 47842.62 2015-11-06 05:02:10.000 310 21190.14 112.94 42894.10 47842.61 2015-11-06 05:02:11.000 310 21190.10 112.96 42894.08 47842.58 2015-11-06 05:02:12.000 310 21190.11 112.98 42894.04 47842.59 2015-11-06 05:02:13.000 310 21190.08 112.98 42894.02 47842.56 2015-11-06 05:02:14.000 310 21190.08 113.00 42894.06 47842.56 2015-11-06 05:02:15.000 310 21190.08 112.99 42894.06 47842.54 2015-11-06 05:02:16.000 310 21190.10 112.97 42894.06 47842.54 2015-11-06 05:02:17.000 310 21190.09 112.96 42894.04 47842.54 2015-11-06 05:02:18.000 310 21190.10 112.91 42894.01 47842.54 2015-11-06 05:02:19.000 310 21190.07 112.89 42894.02 47842.55 2015-11-06 05:02:20.000 310 21190.04 112.89 42894.03 47842.54 2015-11-06 05:02:21.000 310 21190.02 112.90 42894.02 47842.50 2015-11-06 05:02:22.000 310 21190.01 112.93 42894.00 47842.50 2015-11-06 05:02:23.000 310 21190.03 112.97 42894.00 47842.50 2015-11-06 05:02:24.000 310 21190.05 113.02 42893.99 47842.47 2015-11-06 05:02:25.000 310 21190.02 113.12 42893.90 47842.47 2015-11-06 05:02:26.000 310 21189.99 113.22 42893.84 47842.40 2015-11-06 05:02:27.000 310 21190.00 113.25 42893.79 47842.33 2015-11-06 05:02:28.000 310 21190.03 113.26 42893.74 47842.28 2015-11-06 05:02:29.000 310 21189.98 113.27 42893.69 47842.22 2015-11-06 05:02:30.000 310 21189.91 113.30 42893.68 47842.20 2015-11-06 05:02:31.000 310 21189.89 113.30 42893.64 47842.15 2015-11-06 05:02:32.000 310 21189.89 113.32 42893.58 47842.08 2015-11-06 05:02:33.000 310 21189.86 113.35 42893.61 47842.07 2015-11-06 05:02:34.000 310 21189.86 113.38 42893.58 47842.04 2015-11-06 05:02:35.000 310 21189.86 113.40 42893.53 47841.99 2015-11-06 05:02:36.000 310 21189.89 113.42 42893.56 47842.01 2015-11-06 05:02:37.000 310 21189.94 113.42 42893.53 47841.99 2015-11-06 05:02:38.000 310 21189.99 113.42 42893.54 47842.00 2015-11-06 05:02:39.000 310 21189.97 113.42 42893.53 47842.00 2015-11-06 05:02:40.000 310 21189.98 113.41 42893.54 47842.03 2015-11-06 05:02:41.000 310 21190.01 113.41 42893.56 47842.05 2015-11-06 05:02:42.000 310 21189.99 113.39 42893.57 47842.05 2015-11-06 05:02:43.000 310 21190.02 113.33 42893.60 47842.05 2015-11-06 05:02:44.000 310 21190.07 113.28 42893.59 47842.07 2015-11-06 05:02:45.000 310 21190.04 113.22 42893.64 47842.13 2015-11-06 05:02:46.000 310 21190.01 113.13 42893.70 47842.16 2015-11-06 05:02:47.000 310 21190.02 113.07 42893.74 47842.17 2015-11-06 05:02:48.000 310 21190.01 113.01 42893.74 47842.18 2015-11-06 05:02:49.000 310 21190.00 112.98 42893.74 47842.19 2015-11-06 05:02:50.000 310 21189.98 112.98 42893.74 47842.19 2015-11-06 05:02:51.000 310 21189.95 112.99 42893.72 47842.19 2015-11-06 05:02:52.000 310 21189.95 113.00 42893.74 47842.19 2015-11-06 05:02:53.000 310 21189.92 112.99 42893.74 47842.19 2015-11-06 05:02:54.000 310 21189.91 113.00 42893.75 47842.18 2015-11-06 05:02:55.000 310 21189.90 113.00 42893.76 47842.16 2015-11-06 05:02:56.000 310 21189.93 112.98 42893.78 47842.17 2015-11-06 05:02:57.000 310 21189.95 112.98 42893.76 47842.18 2015-11-06 05:02:58.000 310 21189.96 112.98 42893.75 47842.18 2015-11-06 05:02:59.000 310 21190.01 112.94 42893.74 47842.20 2015-11-06 05:03:00.000 310 21190.04 112.93 42893.75 47842.23 2015-11-06 05:03:01.000 310 21190.04 112.88 42893.78 47842.24 2015-11-06 05:03:02.000 310 21190.05 112.89 42893.83 47842.28 2015-11-06 05:03:03.000 310 21190.08 112.88 42893.85 47842.28 2015-11-06 05:03:04.000 310 21190.06 112.86 42893.84 47842.29 2015-11-06 05:03:05.000 310 21190.06 112.82 42893.81 47842.28 2015-11-06 05:03:06.000 310 21190.04 112.79 42893.81 47842.27 2015-11-06 05:03:07.000 310 21190.05 112.79 42893.81 47842.27 2015-11-06 05:03:08.000 310 21190.05 112.76 42893.81 47842.27 2015-11-06 05:03:09.000 310 21190.03 112.76 42893.82 47842.29 2015-11-06 05:03:10.000 310 21190.01 112.78 42893.81 47842.28 2015-11-06 05:03:11.000 310 21190.02 112.79 42893.82 47842.28 2015-11-06 05:03:12.000 310 21189.99 112.80 42893.83 47842.29 2015-11-06 05:03:13.000 310 21190.00 112.82 42893.86 47842.29 2015-11-06 05:03:14.000 310 21190.03 112.85 42893.89 47842.31 2015-11-06 05:03:15.000 310 21190.04 112.84 42893.89 47842.34 2015-11-06 05:03:16.000 310 21190.00 112.84 42893.91 47842.34 2015-11-06 05:03:17.000 310 21189.96 112.84 42893.93 47842.35 2015-11-06 05:03:18.000 310 21189.97 112.83 42893.93 47842.32 2015-11-06 05:03:19.000 310 21189.95 112.82 42893.92 47842.36 2015-11-06 05:03:20.000 310 21189.95 112.84 42893.90 47842.35 2015-11-06 05:03:21.000 310 21189.93 112.88 42893.92 47842.32 2015-11-06 05:03:22.000 310 21189.96 112.92 42893.89 47842.34 2015-11-06 05:03:23.000 310 21189.99 112.97 42893.84 47842.31 2015-11-06 05:03:24.000 310 21189.98 112.99 42893.84 47842.30 2015-11-06 05:03:25.000 310 21189.97 113.00 42893.86 47842.28 2015-11-06 05:03:26.000 310 21189.97 112.99 42893.88 47842.30 2015-11-06 05:03:27.000 310 21189.99 112.96 42893.91 47842.30 2015-11-06 05:03:28.000 310 21189.99 112.94 42893.92 47842.34 2015-11-06 05:03:29.000 310 21189.99 112.90 42893.93 47842.36 2015-11-06 05:03:30.000 310 21189.96 112.93 42893.96 47842.37 2015-11-06 05:03:31.000 310 21190.01 112.93 42893.96 47842.37 2015-11-06 05:03:32.000 310 21190.00 112.92 42893.97 47842.41 2015-11-06 05:03:33.000 310 21189.99 112.90 42893.99 47842.37 2015-11-06 05:03:34.000 310 21190.00 112.89 42894.02 47842.42 2015-11-06 05:03:35.000 310 21190.00 112.88 42894.00 47842.41 2015-11-06 05:03:36.000 310 21190.00 112.89 42894.00 47842.44 2015-11-06 05:03:37.000 310 21190.00 112.92 42894.01 47842.45 2015-11-06 05:03:38.000 310 21189.97 112.95 42894.00 47842.42 2015-11-06 05:03:39.000 310 21189.95 112.97 42894.00 47842.40 2015-11-06 05:03:40.000 310 21189.93 113.01 42893.97 47842.39 2015-11-06 05:03:41.000 310 21189.93 113.01 42893.94 47842.37 2015-11-06 05:03:42.000 310 21189.93 113.01 42893.95 47842.38 2015-11-06 05:03:43.000 310 21189.93 112.98 42893.95 47842.35 2015-11-06 05:03:44.000 310 21189.93 113.00 42893.93 47842.36 2015-11-06 05:03:45.000 310 21189.95 113.00 42893.99 47842.37 2015-11-06 05:03:46.000 310 21189.93 113.02 42893.96 47842.36 2015-11-06 05:03:47.000 310 21189.89 113.01 42893.96 47842.36 2015-11-06 05:03:48.000 310 21189.92 113.01 42893.96 47842.34 2015-11-06 05:03:49.000 310 21189.92 113.04 42893.95 47842.32 2015-11-06 05:03:50.000 310 21189.92 113.05 42893.90 47842.35 2015-11-06 05:03:51.000 310 21189.92 113.05 42893.88 47842.33 2015-11-06 05:03:52.000 310 21189.92 113.07 42893.91 47842.31 2015-11-06 05:03:53.000 310 21189.92 113.10 42893.90 47842.28 2015-11-06 05:03:54.000 310 21189.94 113.12 42893.91 47842.29 2015-11-06 05:03:55.000 310 21189.96 113.11 42893.89 47842.30 2015-11-06 05:03:56.000 310 21189.94 113.11 42893.89 47842.31 2015-11-06 05:03:57.000 310 21189.92 113.09 42893.92 47842.32 2015-11-06 05:03:58.000 310 21189.89 113.10 42893.91 47842.30 2015-11-06 05:03:59.000 310 21189.90 113.12 42893.92 47842.31 2015-11-06 05:04:00.000 310 21189.88 113.10 42893.90 47842.30 2015-11-06 05:04:01.000 310 21189.87 113.07 42893.92 47842.33 2015-11-06 05:04:02.000 310 21189.85 113.00 42893.95 47842.32 2015-11-06 05:04:03.000 310 21189.78 112.95 42893.96 47842.34 2015-11-06 05:04:04.000 310 21189.75 112.90 42893.99 47842.34 2015-11-06 05:04:05.000 310 21189.73 112.89 42894.03 47842.34 2015-11-06 05:04:06.000 310 21189.70 112.90 42894.07 47842.34 2015-11-06 05:04:07.000 310 21189.65 112.94 42894.06 47842.32 2015-11-06 05:04:08.000 310 21189.67 112.92 42894.03 47842.33 2015-11-06 05:04:09.000 310 21189.64 112.95 42894.00 47842.31 2015-11-06 05:04:10.000 310 21189.59 113.00 42894.00 47842.25 2015-11-06 05:04:11.000 310 21189.61 113.03 42893.97 47842.25 2015-11-06 05:04:12.000 310 21189.64 113.03 42893.91 47842.22 2015-11-06 05:04:13.000 310 21189.64 113.03 42893.88 47842.18 2015-11-06 05:04:14.000 310 21189.65 113.05 42893.88 47842.17 2015-11-06 05:04:15.000 310 21189.70 113.06 42893.90 47842.18 2015-11-06 05:04:16.000 310 21189.74 113.05 42893.91 47842.19 2015-11-06 05:04:17.000 310 21189.71 113.06 42893.88 47842.20 2015-11-06 05:04:18.000 310 21189.75 113.05 42893.88 47842.20 2015-11-06 05:04:19.000 310 21189.78 113.04 42893.85 47842.21 2015-11-06 05:04:20.000 310 21189.77 113.05 42893.86 47842.22 2015-11-06 05:04:21.000 310 21189.79 113.03 42893.88 47842.23 2015-11-06 05:04:22.000 310 21189.74 112.99 42893.91 47842.22 2015-11-06 05:04:23.000 310 21189.75 112.96 42893.91 47842.23 2015-11-06 05:04:24.000 310 21189.80 112.95 42893.95 47842.27 2015-11-06 05:04:25.000 310 21189.82 112.95 42893.97 47842.30 2015-11-06 05:04:26.000 310 21189.87 112.94 42893.97 47842.32 2015-11-06 05:04:27.000 310 21189.89 112.95 42893.96 47842.33 2015-11-06 05:04:28.000 310 21189.89 112.94 42893.96 47842.32 2015-11-06 05:04:29.000 310 21189.92 112.94 42893.93 47842.36 2015-11-06 05:04:30.000 310 21189.94 112.90 42893.92 47842.38 2015-11-06 05:04:31.000 310 21189.93 112.89 42893.94 47842.35 2015-11-06 05:04:32.000 310 21189.92 112.88 42894.00 47842.38 2015-11-06 05:04:33.000 310 21189.93 112.84 42894.00 47842.41 2015-11-06 05:04:34.000 310 21189.92 112.81 42894.01 47842.42 2015-11-06 05:04:35.000 310 21189.92 112.77 42894.07 47842.44 2015-11-06 05:04:36.000 310 21189.94 112.76 42894.09 47842.46 2015-11-06 05:04:37.000 310 21189.95 112.76 42894.08 47842.49 2015-11-06 05:04:38.000 310 21189.97 112.73 42894.08 47842.50 2015-11-06 05:04:39.000 310 21189.98 112.72 42894.08 47842.52 2015-11-06 05:04:40.000 310 21189.94 112.74 42894.10 47842.49 2015-11-06 05:04:41.000 310 21189.88 112.80 42894.06 47842.48 2015-11-06 05:04:42.000 310 21189.85 112.80 42894.02 47842.41 2015-11-06 05:04:43.000 310 21189.83 112.80 42893.97 47842.37 2015-11-06 05:04:44.000 310 21189.80 112.76 42893.96 47842.36 2015-11-06 05:04:45.000 310 21189.79 112.72 42893.97 47842.33 2015-11-06 05:04:46.000 310 21189.77 112.72 42893.97 47842.32 2015-11-06 05:04:47.000 310 21189.75 112.71 42893.99 47842.31 2015-11-06 05:04:48.000 310 21189.75 112.73 42894.00 47842.29 2015-11-06 05:04:49.000 310 21189.72 112.71 42893.97 47842.28 2015-11-06 05:04:50.000 310 21189.71 112.70 42893.99 47842.31 2015-11-06 05:04:51.000 310 21189.73 112.67 42893.97 47842.31 2015-11-06 05:04:52.000 310 21189.74 112.65 42893.99 47842.28 2015-11-06 05:04:53.000 310 21189.71 112.65 42894.02 47842.30 2015-11-06 05:04:54.000 310 21189.72 112.62 42894.04 47842.33 2015-11-06 05:04:55.000 310 21189.75 112.62 42894.03 47842.32 2015-11-06 05:04:56.000 310 21189.77 112.59 42894.04 47842.36 2015-11-06 05:04:57.000 310 21189.80 112.56 42894.10 47842.37 2015-11-06 05:04:58.000 310 21189.81 112.54 42894.13 47842.43 2015-11-06 05:04:59.000 310 21189.83 112.55 42894.14 47842.48 2015-11-06 05:05:00.000 310 21189.89 112.53 42894.18 47842.50 2015-11-06 05:05:01.000 310 21189.93 112.51 42894.24 47842.55 2015-11-06 05:05:02.000 310 21189.99 112.47 42894.25 47842.61 2015-11-06 05:05:03.000 310 21190.01 112.48 42894.27 47842.65 2015-11-06 05:05:04.000 310 21190.04 112.45 42894.31 47842.69 2015-11-06 05:05:05.000 310 21190.03 112.43 42894.34 47842.73 2015-11-06 05:05:06.000 310 21190.09 112.44 42894.36 47842.76 2015-11-06 05:05:07.000 310 21190.10 112.43 42894.39 47842.79 2015-11-06 05:05:08.000 310 21190.11 112.40 42894.41 47842.83 2015-11-06 05:05:09.000 310 21190.11 112.38 42894.44 47842.86 2015-11-06 05:05:10.000 310 21190.12 112.39 42894.49 47842.88 2015-11-06 05:05:11.000 310 21190.10 112.41 42894.49 47842.90 2015-11-06 05:05:12.000 310 21190.09 112.38 42894.49 47842.90 2015-11-06 05:05:13.000 310 21190.08 112.37 42894.49 47842.91 2015-11-06 05:05:14.000 310 21190.08 112.40 42894.45 47842.91 2015-11-06 05:05:15.000 310 21190.02 112.44 42894.49 47842.91 2015-11-06 05:05:16.000 310 21189.99 112.45 42894.49 47842.91 2015-11-06 05:05:17.000 310 21189.98 112.50 42894.49 47842.88 2015-11-06 05:05:18.000 310 21189.98 112.56 42894.46 47842.85 2015-11-06 05:05:19.000 310 21189.92 112.60 42894.41 47842.81 2015-11-06 05:05:20.000 310 21189.90 112.64 42894.35 47842.79 2015-11-06 05:05:21.000 310 21189.91 112.66 42894.36 47842.73 2015-11-06 05:05:22.000 310 21189.87 112.72 42894.35 47842.71 2015-11-06 05:05:23.000 310 21189.87 112.73 42894.32 47842.69 2015-11-06 05:05:24.000 310 21189.86 112.75 42894.29 47842.67 2015-11-06 05:05:25.000 310 21189.85 112.79 42894.28 47842.65 2015-11-06 05:05:26.000 310 21189.86 112.80 42894.28 47842.63 2015-11-06 05:05:27.000 310 21189.86 112.81 42894.26 47842.61 2015-11-06 05:05:28.000 310 21189.88 112.85 42894.24 47842.61 2015-11-06 05:05:29.000 310 21189.90 112.84 42894.25 47842.58 2015-11-06 05:05:30.000 310 21189.90 112.83 42894.22 47842.62 2015-11-06 05:05:31.000 310 21189.90 112.80 42894.22 47842.59 2015-11-06 05:05:32.000 310 21189.89 112.79 42894.24 47842.59 2015-11-06 05:05:33.000 310 21189.88 112.80 42894.24 47842.58 2015-11-06 05:05:34.000 310 21189.85 112.81 42894.25 47842.61 2015-11-06 05:05:35.000 310 21189.86 112.82 42894.27 47842.60 2015-11-06 05:05:36.000 310 21189.85 112.82 42894.24 47842.60 2015-11-06 05:05:37.000 310 21189.87 112.84 42894.27 47842.61 2015-11-06 05:05:38.000 310 21189.85 112.85 42894.25 47842.61 2015-11-06 05:05:39.000 310 21189.82 112.88 42894.25 47842.58 2015-11-06 05:05:40.000 310 21189.81 112.91 42894.21 47842.56 2015-11-06 05:05:41.000 310 21189.78 112.93 42894.18 47842.53 2015-11-06 05:05:42.000 310 21189.79 112.92 42894.17 47842.52 2015-11-06 05:05:43.000 310 21189.83 112.89 42894.15 47842.49 2015-11-06 05:05:44.000 310 21189.83 112.88 42894.13 47842.47 2015-11-06 05:05:45.000 310 21189.88 112.86 42894.12 47842.47 2015-11-06 05:05:46.000 310 21189.92 112.81 42894.15 47842.51 2015-11-06 05:05:47.000 310 21189.99 112.78 42894.15 47842.55 2015-11-06 05:05:48.000 310 21190.05 112.77 42894.14 47842.59 2015-11-06 05:05:49.000 310 21190.04 112.77 42894.20 47842.61 2015-11-06 05:05:50.000 310 21190.08 112.79 42894.21 47842.64 2015-11-06 05:05:51.000 310 21190.10 112.84 42894.20 47842.66 2015-11-06 05:05:52.000 310 21190.10 112.89 42894.17 47842.65 2015-11-06 05:05:53.000 310 21190.11 112.94 42894.17 47842.63 2015-11-06 05:05:54.000 310 21190.10 112.97 42894.11 47842.62 2015-11-06 05:05:55.000 310 21190.07 112.98 42894.11 47842.59 2015-11-06 05:05:56.000 310 21190.06 112.99 42894.07 47842.57 2015-11-06 05:05:57.000 310 21190.06 113.00 42894.11 47842.55 2015-11-06 05:05:58.000 310 21190.03 113.00 42894.13 47842.55 2015-11-06 05:05:59.000 310 21190.00 113.02 42894.08 47842.53 2015-11-06 05:06:00.000 310 21190.01 113.01 42894.06 47842.53 2015-11-06 05:06:01.000 310 21190.02 113.00 42894.02 47842.51 2015-11-06 05:06:02.000 310 21190.02 112.98 42894.02 47842.51 2015-11-06 05:06:03.000 310 21189.99 112.98 42894.06 47842.50 2015-11-06 05:06:04.000 310 21189.93 113.01 42894.04 47842.46 2015-11-06 05:06:05.000 310 21189.87 113.03 42893.99 47842.40 2015-11-06 05:06:06.000 310 21189.80 113.07 42893.94 47842.36 2015-11-06 05:06:07.000 310 21189.74 113.12 42893.88 47842.29 2015-11-06 05:06:08.000 310 21189.69 113.16 42893.82 47842.20 2015-11-06 05:06:09.000 310 21189.66 113.16 42893.77 47842.15 2015-11-06 05:06:10.000 310 21189.56 113.29 42893.70 47842.05 2015-11-06 05:06:11.000 310 21189.49 113.37 42893.62 47841.95 2015-11-06 05:06:12.000 310 21189.45 113.37 42893.58 47841.84 2015-11-06 05:06:13.000 310 21189.38 113.36 42893.53 47841.75 2015-11-06 05:06:14.000 310 21189.35 113.32 42893.52 47841.70 2015-11-06 05:06:15.000 310 21189.35 113.25 42893.50 47841.68 2015-11-06 05:06:16.000 310 21189.35 113.15 42893.49 47841.67 2015-11-06 05:06:17.000 310 21189.35 113.07 42893.56 47841.68 2015-11-06 05:06:18.000 310 21189.37 113.01 42893.61 47841.72 2015-11-06 05:06:19.000 310 21189.41 112.97 42893.64 47841.75 2015-11-06 05:06:20.000 310 21189.41 112.96 42893.67 47841.79 2015-11-06 05:06:21.000 310 21189.43 112.93 42893.72 47841.83 2015-11-06 05:06:22.000 310 21189.45 112.90 42893.74 47841.88 2015-11-06 05:06:23.000 310 21189.45 112.90 42893.74 47841.91 2015-11-06 05:06:24.000 310 21189.48 112.90 42893.75 47841.92 2015-11-06 05:06:25.000 310 21189.50 112.86 42893.79 47841.96 2015-11-06 05:06:26.000 310 21189.49 112.81 42893.81 47841.98 2015-11-06 05:06:27.000 310 21189.51 112.79 42893.84 47842.00 2015-11-06 05:06:28.000 310 21189.53 112.79 42893.86 47842.03 2015-11-06 05:06:29.000 310 21189.52 112.76 42893.88 47842.07 2015-11-06 05:06:30.000 310 21189.49 112.76 42893.94 47842.04 2015-11-06 05:06:31.000 310 21189.51 112.77 42893.90 47842.10 2015-11-06 05:06:32.000 310 21189.54 112.79 42893.95 47842.12 2015-11-06 05:06:33.000 310 21189.55 112.77 42893.95 47842.13 2015-11-06 05:06:34.000 310 21189.56 112.78 42893.93 47842.14 2015-11-06 05:06:35.000 310 21189.56 112.77 42893.96 47842.17 2015-11-06 05:06:36.000 310 21189.56 112.77 42893.96 47842.17 2015-11-06 05:06:37.000 310 21189.52 112.77 42893.93 47842.16 2015-11-06 05:06:38.000 310 21189.49 112.73 42893.99 47842.16 2015-11-06 05:06:39.000 310 21189.49 112.73 42893.99 47842.17 2015-11-06 05:06:40.000 310 21189.53 112.71 42893.99 47842.21 2015-11-06 05:06:41.000 310 21189.51 112.65 42894.03 47842.21 2015-11-06 05:06:42.000 310 21189.47 112.60 42894.08 47842.24 2015-11-06 05:06:43.000 310 21189.51 112.57 42894.10 47842.28 2015-11-06 05:06:44.000 310 21189.52 112.58 42894.11 47842.33 2015-11-06 05:06:45.000 310 21189.56 112.62 42894.13 47842.37 2015-11-06 05:06:46.000 310 21189.60 112.65 42894.15 47842.39 2015-11-06 05:06:47.000 310 21189.63 112.65 42894.18 47842.41 2015-11-06 05:06:48.000 310 21189.63 112.62 42894.15 47842.42 2015-11-06 05:06:49.000 310 21189.67 112.62 42894.16 47842.44 2015-11-06 05:06:50.000 310 21189.66 112.60 42894.19 47842.44 2015-11-06 05:06:51.000 310 21189.63 112.57 42894.21 47842.48 2015-11-06 05:06:52.000 310 21189.61 112.58 42894.22 47842.49 2015-11-06 05:06:53.000 310 21189.59 112.61 42894.24 47842.47 2015-11-06 05:06:54.000 310 21189.63 112.61 42894.20 47842.46 2015-11-06 05:06:55.000 310 21189.66 112.62 42894.21 47842.48 2015-11-06 05:06:56.000 310 21189.68 112.59 42894.22 47842.48 2015-11-06 05:06:57.000 310 21189.72 112.56 42894.24 47842.48 2015-11-06 05:06:58.000 310 21189.72 112.55 42894.22 47842.47 2015-11-06 05:06:59.000 310 21189.70 112.55 42894.22 47842.50 2015-11-06 05:07:00.000 310 21189.70 112.54 42894.25 47842.51 2015-11-06 05:07:01.000 310 21189.73 112.54 42894.24 47842.51 2015-11-06 05:07:02.000 310 21189.75 112.52 42894.22 47842.52 2015-11-06 05:07:03.000 310 21189.75 112.52 42894.24 47842.51 2015-11-06 05:07:04.000 310 21189.75 112.51 42894.24 47842.52 2015-11-06 05:07:05.000 310 21189.73 112.53 42894.15 47842.50 2015-11-06 05:07:06.000 310 21189.73 112.56 42894.16 47842.49 2015-11-06 05:07:07.000 310 21189.73 112.53 42894.15 47842.46 2015-11-06 05:07:08.000 310 21189.76 112.51 42894.13 47842.46 2015-11-06 05:07:09.000 310 21189.77 112.50 42894.13 47842.46 2015-11-06 05:07:10.000 310 21189.73 112.49 42894.15 47842.44 2015-11-06 05:07:11.000 310 21189.72 112.49 42894.15 47842.44 2015-11-06 05:07:12.000 310 21189.69 112.49 42894.16 47842.42 2015-11-06 05:07:13.000 310 21189.65 112.50 42894.13 47842.41 2015-11-06 05:07:14.000 310 21189.62 112.52 42894.10 47842.38 2015-11-06 05:07:15.000 310 21189.59 112.51 42894.07 47842.35 2015-11-06 05:07:16.000 310 21189.57 112.47 42894.06 47842.29 2015-11-06 05:07:17.000 310 21189.55 112.43 42894.06 47842.28 2015-11-06 05:07:18.000 310 21189.55 112.41 42894.06 47842.25 2015-11-06 05:07:19.000 310 21189.52 112.43 42894.01 47842.25 2015-11-06 05:07:20.000 310 21189.54 112.47 42893.99 47842.25 2015-11-06 05:07:21.000 310 21189.51 112.52 42893.99 47842.22 2015-11-06 05:07:22.000 310 21189.49 112.57 42893.91 47842.16 2015-11-06 05:07:23.000 310 21189.48 112.59 42893.86 47842.14 2015-11-06 05:07:24.000 310 21189.50 112.58 42893.85 47842.10 2015-11-06 05:07:25.000 310 21189.52 112.56 42893.82 47842.08 2015-11-06 05:07:26.000 310 21189.52 112.55 42893.84 47842.08 2015-11-06 05:07:27.000 310 21189.54 112.56 42893.86 47842.06 2015-11-06 05:07:28.000 310 21189.55 112.59 42893.84 47842.09 2015-11-06 05:07:29.000 310 21189.52 112.55 42893.85 47842.09 2015-11-06 05:07:30.000 310 21189.52 112.56 42893.84 47842.09 2015-11-06 05:07:31.000 310 21189.52 112.59 42893.85 47842.10 2015-11-06 05:07:32.000 310 21189.53 112.62 42893.86 47842.08 2015-11-06 05:07:33.000 310 21189.57 112.66 42893.85 47842.08 2015-11-06 05:07:34.000 310 21189.57 112.69 42893.81 47842.10 2015-11-06 05:07:35.000 310 21189.58 112.70 42893.83 47842.08 2015-11-06 05:07:36.000 310 21189.60 112.71 42893.83 47842.08 2015-11-06 05:07:37.000 310 21189.62 112.74 42893.82 47842.09 2015-11-06 05:07:38.000 310 21189.65 112.75 42893.82 47842.09 2015-11-06 05:07:39.000 310 21189.66 112.73 42893.81 47842.11 2015-11-06 05:07:40.000 310 21189.70 112.71 42893.81 47842.10 2015-11-06 05:07:41.000 310 21189.74 112.70 42893.84 47842.12 2015-11-06 05:07:42.000 310 21189.75 112.70 42893.88 47842.13 2015-11-06 05:07:43.000 310 21189.77 112.69 42893.85 47842.20 2015-11-06 05:07:44.000 310 21189.78 112.71 42893.88 47842.22 2015-11-06 05:07:45.000 310 21189.79 112.74 42893.89 47842.25 2015-11-06 05:07:46.000 310 21189.83 112.73 42893.91 47842.27 2015-11-06 05:07:47.000 310 21189.82 112.71 42893.88 47842.27 2015-11-06 05:07:48.000 310 21189.82 112.72 42893.88 47842.25 2015-11-06 05:07:49.000 310 21189.81 112.72 42893.89 47842.27 2015-11-06 05:07:50.000 310 21189.80 112.67 42893.91 47842.28 2015-11-06 05:07:51.000 310 21189.80 112.66 42893.91 47842.27 2015-11-06 05:07:52.000 310 21189.83 112.66 42893.92 47842.28 2015-11-06 05:07:53.000 310 21189.79 112.62 42893.91 47842.28 2015-11-06 05:07:54.000 310 21189.75 112.56 42893.93 47842.27 2015-11-06 05:07:55.000 310 21189.73 112.54 42893.91 47842.23 2015-11-06 05:07:56.000 310 21189.71 112.49 42893.88 47842.23 2015-11-06 05:07:57.000 310 21189.69 112.47 42893.89 47842.23 2015-11-06 05:07:58.000 310 21189.70 112.39 42893.94 47842.24 2015-11-06 05:07:59.000 310 21189.69 112.33 42893.96 47842.23 2015-11-06 05:08:00.000 310 21189.71 112.28 42893.96 47842.25 2015-11-06 05:08:01.000 310 21189.74 112.20 42894.02 47842.28 2015-11-06 05:08:02.000 310 21189.74 112.17 42894.03 47842.31 2015-11-06 05:08:03.000 310 21189.80 112.14 42894.06 47842.36 2015-11-06 05:08:04.000 310 21189.82 112.10 42894.10 47842.39 2015-11-06 05:08:05.000 310 21189.81 112.07 42894.11 47842.42 2015-11-06 05:08:06.000 310 21189.84 112.05 42894.15 47842.44 2015-11-06 05:08:07.000 310 21189.81 112.06 42894.18 47842.49 2015-11-06 05:08:08.000 310 21189.75 112.13 42894.16 47842.50 2015-11-06 05:08:09.000 310 21189.73 112.21 42894.14 47842.48 2015-11-06 05:08:10.000 310 21189.68 112.27 42894.13 47842.43 2015-11-06 05:08:11.000 310 21189.64 112.33 42894.10 47842.40 2015-11-06 05:08:12.000 310 21189.64 112.34 42894.08 47842.37 2015-11-06 05:08:13.000 310 21189.64 112.34 42894.09 47842.33 2015-11-06 05:08:14.000 310 21189.65 112.34 42894.11 47842.34 2015-11-06 05:08:15.000 310 21189.65 112.37 42894.06 47842.32 2015-11-06 05:08:16.000 310 21189.69 112.40 42894.04 47842.33 2015-11-06 05:08:17.000 310 21189.72 112.40 42894.04 47842.33 2015-11-06 05:08:18.000 310 21189.68 112.44 42894.06 47842.33 2015-11-06 05:08:19.000 310 21189.68 112.48 42894.03 47842.33 2015-11-06 05:08:20.000 310 21189.70 112.50 42894.01 47842.34 2015-11-06 05:08:21.000 310 21189.76 112.51 42894.06 47842.30 2015-11-06 05:08:22.000 310 21189.77 112.57 42894.06 47842.32 2015-11-06 05:08:23.000 310 21189.78 112.61 42894.01 47842.32 2015-11-06 05:08:24.000 310 21189.76 112.61 42894.02 47842.33 2015-11-06 05:08:25.000 310 21189.76 112.66 42893.99 47842.33 2015-11-06 05:08:26.000 310 21189.72 112.73 42893.96 47842.30 2015-11-06 05:08:27.000 310 21189.71 112.76 42893.92 47842.27 2015-11-06 05:08:28.000 310 21189.70 112.77 42893.90 47842.20 2015-11-06 05:08:29.000 310 21189.71 112.79 42893.90 47842.19 2015-11-06 05:08:30.000 310 21189.69 112.77 42893.90 47842.18 2015-11-06 05:08:31.000 310 21189.69 112.76 42893.90 47842.17 2015-11-06 05:08:32.000 310 21189.69 112.75 42893.93 47842.20 2015-11-06 05:08:33.000 310 21189.69 112.74 42893.95 47842.22 2015-11-06 05:08:34.000 310 21189.67 112.76 42893.99 47842.22 2015-11-06 05:08:35.000 310 21189.64 112.81 42893.96 47842.22 2015-11-06 05:08:36.000 310 21189.64 112.84 42893.96 47842.21 2015-11-06 05:08:37.000 310 21189.63 112.84 42893.94 47842.21 2015-11-06 05:08:38.000 310 21189.62 112.83 42893.96 47842.20 2015-11-06 05:08:39.000 310 21189.64 112.83 42893.96 47842.19 2015-11-06 05:08:40.000 310 21189.62 112.86 42893.96 47842.20 2015-11-06 05:08:41.000 310 21189.63 112.85 42893.96 47842.23 2015-11-06 05:08:42.000 310 21189.64 112.84 42893.94 47842.24 2015-11-06 05:08:43.000 310 21189.63 112.83 42893.97 47842.24 2015-11-06 05:08:44.000 310 21189.64 112.81 42893.99 47842.26 2015-11-06 05:08:45.000 310 21189.62 112.79 42893.99 47842.26 2015-11-06 05:08:46.000 310 21189.60 112.78 42893.99 47842.25 2015-11-06 05:08:47.000 310 21189.59 112.76 42894.00 47842.23 2015-11-06 05:08:48.000 310 21189.54 112.75 42894.00 47842.25 2015-11-06 05:08:49.000 310 21189.54 112.74 42893.97 47842.22 2015-11-06 05:08:50.000 310 21189.50 112.71 42893.99 47842.22 2015-11-06 05:08:51.000 310 21189.48 112.68 42893.97 47842.19 2015-11-06 05:08:52.000 310 21189.49 112.66 42894.01 47842.19 2015-11-06 05:08:53.000 310 21189.47 112.66 42894.02 47842.16 2015-11-06 05:08:54.000 310 21189.42 112.65 42894.00 47842.18 2015-11-06 05:08:55.000 310 21189.43 112.65 42894.00 47842.18 2015-11-06 05:08:56.000 310 21189.43 112.65 42893.96 47842.16 2015-11-06 05:08:57.000 310 21189.40 112.64 42893.95 47842.13 2015-11-06 05:08:58.000 310 21189.46 112.62 42893.96 47842.15 2015-11-06 05:08:59.000 310 21189.46 112.61 42893.99 47842.17 2015-11-06 05:09:00.000 310 21189.49 112.60 42893.99 47842.17 2015-11-06 05:09:01.000 310 21189.49 112.61 42893.96 47842.17 2015-11-06 05:09:02.000 310 21189.49 112.60 42893.99 47842.18 2015-11-06 05:09:03.000 310 21189.52 112.57 42893.99 47842.20 2015-11-06 05:09:04.000 310 21189.56 112.55 42893.97 47842.24 2015-11-06 05:09:05.000 310 21189.59 112.52 42894.01 47842.26 2015-11-06 05:09:06.000 310 21189.62 112.52 42894.06 47842.28 2015-11-06 05:09:07.000 310 21189.64 112.48 42894.06 47842.31 2015-11-06 05:09:08.000 310 21189.65 112.46 42894.06 47842.31 2015-11-06 05:09:09.000 310 21189.67 112.42 42894.07 47842.36 2015-11-06 05:09:10.000 310 21189.68 112.39 42894.08 47842.38 2015-11-06 05:09:11.000 310 21189.70 112.37 42894.11 47842.40 2015-11-06 05:09:12.000 310 21189.71 112.36 42894.13 47842.41 2015-11-06 05:09:13.000 310 21189.70 112.28 42894.15 47842.43 2015-11-06 05:09:14.000 310 21189.70 112.24 42894.18 47842.43 2015-11-06 05:09:15.000 310 21189.68 112.23 42894.18 47842.46 2015-11-06 05:09:16.000 310 21189.66 112.20 42894.20 47842.44 2015-11-06 05:09:17.000 310 21189.65 112.17 42894.21 47842.45 2015-11-06 05:09:18.000 310 21189.62 112.17 42894.20 47842.46 2015-11-06 05:09:19.000 310 21189.58 112.19 42894.19 47842.45 2015-11-06 05:09:20.000 310 21189.56 112.19 42894.18 47842.42 2015-11-06 05:09:21.000 310 21189.52 112.19 42894.17 47842.42 2015-11-06 05:09:22.000 310 21189.53 112.19 42894.19 47842.42 2015-11-06 05:09:23.000 310 21189.54 112.19 42894.19 47842.41 2015-11-06 05:09:24.000 310 21189.54 112.19 42894.20 47842.39 2015-11-06 05:09:25.000 310 21189.54 112.19 42894.24 47842.43 2015-11-06 05:09:26.000 310 21189.58 112.20 42894.21 47842.41 2015-11-06 05:09:27.000 310 21189.59 112.24 42894.25 47842.45 2015-11-06 05:09:28.000 310 21189.63 112.25 42894.26 47842.46 2015-11-06 05:09:29.000 310 21189.70 112.27 42894.27 47842.52 2015-11-06 05:09:30.000 310 21189.77 112.27 42894.25 47842.51 2015-11-06 05:09:31.000 310 21189.83 112.30 42894.28 47842.57 2015-11-06 05:09:32.000 310 21189.86 112.34 42894.31 47842.60 2015-11-06 05:09:33.000 310 21189.89 112.35 42894.31 47842.64 2015-11-06 05:09:34.000 310 21189.91 112.39 42894.31 47842.66 2015-11-06 05:09:35.000 310 21189.91 112.43 42894.26 47842.65 2015-11-06 05:09:36.000 310 21189.88 112.47 42894.26 47842.63 2015-11-06 05:09:37.000 310 21189.86 112.50 42894.26 47842.62 2015-11-06 05:09:38.000 310 21189.91 112.52 42894.24 47842.59 2015-11-06 05:09:39.000 310 21189.91 112.53 42894.21 47842.59 2015-11-06 05:09:40.000 310 21189.89 112.56 42894.20 47842.58 2015-11-06 05:09:41.000 310 21189.82 112.57 42894.17 47842.57 2015-11-06 05:09:42.000 310 21189.76 112.56 42894.18 47842.52 2015-11-06 05:09:43.000 310 21189.74 112.56 42894.17 47842.52 2015-11-06 05:09:44.000 310 21189.65 112.58 42894.17 47842.49 2015-11-06 05:09:45.000 310 21189.63 112.58 42894.18 47842.45 2015-11-06 05:09:46.000 310 21189.62 112.59 42894.16 47842.42 2015-11-06 05:09:47.000 310 21189.55 112.60 42894.18 47842.42 2015-11-06 05:09:48.000 310 21189.51 112.61 42894.15 47842.39 2015-11-06 05:09:49.000 310 21189.51 112.61 42894.13 47842.37 2015-11-06 05:09:50.000 310 21189.50 112.62 42894.08 47842.34 2015-11-06 05:09:51.000 310 21189.51 112.61 42894.11 47842.33 2015-11-06 05:09:52.000 310 21189.52 112.60 42894.12 47842.32 2015-11-06 05:09:53.000 310 21189.53 112.61 42894.08 47842.31 2015-11-06 05:09:54.000 310 21189.59 112.61 42894.11 47842.31 2015-11-06 05:09:55.000 310 21189.60 112.61 42894.07 47842.34 2015-11-06 05:09:56.000 310 21189.61 112.63 42894.04 47842.33 2015-11-06 05:09:57.000 310 21189.62 112.63 42894.06 47842.30 2015-11-06 05:09:58.000 310 21189.61 112.61 42894.06 47842.32 2015-11-06 05:09:59.000 310 21189.62 112.59 42894.02 47842.30 2015-11-06 05:10:00.000 310 21189.62 112.59 42894.02 47842.30 2015-11-06 05:10:01.000 310 21189.64 112.55 42894.06 47842.31 2015-11-06 05:10:02.000 310 21189.67 112.50 42894.07 47842.31 2015-11-06 05:10:03.000 310 21189.67 112.46 42894.09 47842.34 2015-11-06 05:10:04.000 310 21189.62 112.47 42894.07 47842.38 2015-11-06 05:10:05.000 310 21189.56 112.48 42894.10 47842.36 2015-11-06 05:10:06.000 310 21189.50 112.46 42894.14 47842.32 2015-11-06 05:10:07.000 310 21189.47 112.47 42894.10 47842.31 2015-11-06 05:10:08.000 310 21189.44 112.47 42894.07 47842.30 2015-11-06 05:10:09.000 310 21189.45 112.45 42894.06 47842.29 2015-11-06 05:10:10.000 310 21189.46 112.43 42894.06 47842.25 2015-11-06 05:10:11.000 310 21189.46 112.39 42894.04 47842.26 2015-11-06 05:10:12.000 310 21189.49 112.36 42894.06 47842.26 2015-11-06 05:10:13.000 310 21189.48 112.34 42894.08 47842.28 2015-11-06 05:10:14.000 310 21189.50 112.31 42894.09 47842.28 2015-11-06 05:10:15.000 310 21189.54 112.28 42894.10 47842.31 2015-11-06 05:10:16.000 310 21189.51 112.27 42894.12 47842.35 2015-11-06 05:10:17.000 310 21189.49 112.31 42894.13 47842.34 2015-11-06 05:10:18.000 310 21189.50 112.33 42894.14 47842.35 2015-11-06 05:10:19.000 310 21189.50 112.37 42894.13 47842.36 2015-11-06 05:10:20.000 310 21189.55 112.40 42894.10 47842.37 2015-11-06 05:10:21.000 310 21189.54 112.40 42894.09 47842.36 2015-11-06 05:10:22.000 310 21189.57 112.37 42894.08 47842.36 2015-11-06 05:10:23.000 310 21189.63 112.37 42894.10 47842.38 2015-11-06 05:10:24.000 310 21189.66 112.37 42894.08 47842.38 2015-11-06 05:10:25.000 310 21189.65 112.37 42894.10 47842.39 2015-11-06 05:10:26.000 310 21189.63 112.38 42894.09 47842.42 2015-11-06 05:10:27.000 310 21189.62 112.40 42894.08 47842.41 2015-11-06 05:10:28.000 310 21189.61 112.39 42894.07 47842.39 2015-11-06 05:10:29.000 310 21189.60 112.41 42894.04 47842.38 2015-11-06 05:10:30.000 310 21189.59 112.44 42894.06 47842.37 2015-11-06 05:10:31.000 310 21189.57 112.44 42894.06 47842.36 2015-11-06 05:10:32.000 310 21189.56 112.49 42894.06 47842.31 2015-11-06 05:10:33.000 310 21189.56 112.52 42894.01 47842.32 2015-11-06 05:10:34.000 310 21189.52 112.54 42894.00 47842.30 2015-11-06 05:10:35.000 310 21189.50 112.52 42894.01 47842.26 2015-11-06 05:10:36.000 310 21189.48 112.55 42894.00 47842.22 2015-11-06 05:10:37.000 310 21189.46 112.57 42893.99 47842.20 2015-11-06 05:10:38.000 310 21189.48 112.59 42893.99 47842.20 2015-11-06 05:10:39.000 310 21189.48 112.60 42893.97 47842.21 2015-11-06 05:10:40.000 310 21189.45 112.61 42893.96 47842.18 2015-11-06 05:10:41.000 310 21189.47 112.61 42893.92 47842.18 2015-11-06 05:10:42.000 310 21189.46 112.60 42893.95 47842.17 2015-11-06 05:10:43.000 310 21189.45 112.59 42893.94 47842.17 2015-11-06 05:10:44.000 310 21189.48 112.57 42893.96 47842.21 2015-11-06 05:10:45.000 310 21189.51 112.58 42893.99 47842.19 2015-11-06 05:10:46.000 310 21189.52 112.61 42893.97 47842.22 2015-11-06 05:10:47.000 310 21189.53 112.60 42893.94 47842.21 2015-11-06 05:10:48.000 310 21189.53 112.62 42893.97 47842.20 2015-11-06 05:10:49.000 310 21189.52 112.62 42893.96 47842.21 2015-11-06 05:10:50.000 310 21189.53 112.64 42893.96 47842.22 2015-11-06 05:10:51.000 310 21189.54 112.67 42893.92 47842.23 2015-11-06 05:10:52.000 310 21189.54 112.69 42893.94 47842.20 2015-11-06 05:10:53.000 310 21189.52 112.71 42893.95 47842.19 2015-11-06 05:10:54.000 310 21189.52 112.75 42893.95 47842.19 2015-11-06 05:10:55.000 310 21189.50 112.76 42893.93 47842.16 2015-11-06 05:10:56.000 310 21189.47 112.74 42893.90 47842.16 2015-11-06 05:10:57.000 310 21189.49 112.77 42893.91 47842.16 2015-11-06 05:10:58.000 310 21189.49 112.80 42893.91 47842.14 2015-11-06 05:10:59.000 310 21189.45 112.79 42893.93 47842.14 2015-11-06 05:11:00.000 310 21189.42 112.82 42893.93 47842.14 2015-11-06 05:11:01.000 310 21189.45 112.84 42893.93 47842.14 2015-11-06 05:11:02.000 310 21189.46 112.85 42893.93 47842.13 2015-11-06 05:11:03.000 310 21189.46 112.86 42893.89 47842.12 2015-11-06 05:11:04.000 310 21189.42 112.85 42893.88 47842.11 2015-11-06 05:11:05.000 310 21189.44 112.86 42893.88 47842.09 2015-11-06 05:11:06.000 310 21189.47 112.86 42893.88 47842.12 2015-11-06 05:11:07.000 310 21189.51 112.83 42893.85 47842.12 2015-11-06 05:11:08.000 310 21189.50 112.84 42893.86 47842.10 2015-11-06 05:11:09.000 310 21189.47 112.85 42893.90 47842.09 2015-11-06 05:11:10.000 310 21189.46 112.84 42893.88 47842.11 2015-11-06 05:11:11.000 310 21189.45 112.83 42893.88 47842.09 2015-11-06 05:11:12.000 310 21189.45 112.83 42893.88 47842.11 2015-11-06 05:11:13.000 310 21189.47 112.83 42893.86 47842.09 2015-11-06 05:11:14.000 310 21189.47 112.84 42893.83 47842.08 2015-11-06 05:11:15.000 310 21189.48 112.83 42893.85 47842.11 2015-11-06 05:11:16.000 310 21189.49 112.82 42893.85 47842.10 2015-11-06 05:11:17.000 310 21189.51 112.80 42893.86 47842.10 2015-11-06 05:11:18.000 310 21189.53 112.76 42893.89 47842.13 2015-11-06 05:11:19.000 310 21189.51 112.73 42893.92 47842.12 2015-11-06 05:11:20.000 310 21189.56 112.74 42893.91 47842.14 2015-11-06 05:11:21.000 310 21189.57 112.72 42893.92 47842.16 2015-11-06 05:11:22.000 310 21189.59 112.69 42893.94 47842.18 2015-11-06 05:11:23.000 310 21189.60 112.68 42893.93 47842.21 2015-11-06 05:11:24.000 310 21189.64 112.65 42893.92 47842.20 2015-11-06 05:11:25.000 310 21189.64 112.64 42893.96 47842.22 2015-11-06 05:11:26.000 310 21189.63 112.60 42893.96 47842.24 2015-11-06 05:11:27.000 310 21189.66 112.55 42893.99 47842.25 2015-11-06 05:11:28.000 310 21189.66 112.50 42893.99 47842.29 2015-11-06 05:11:29.000 310 21189.67 112.47 42894.04 47842.31 2015-11-06 05:11:30.000 310 21189.69 112.43 42894.06 47842.36 2015-11-06 05:11:31.000 310 21189.69 112.44 42894.09 47842.39 2015-11-06 05:11:32.000 310 21189.70 112.44 42894.10 47842.42 2015-11-06 05:11:33.000 310 21189.68 112.45 42894.06 47842.41 2015-11-06 05:11:34.000 310 21189.66 112.46 42894.09 47842.40 2015-11-06 05:11:35.000 310 21189.63 112.44 42894.10 47842.40 2015-11-06 05:11:36.000 310 21189.61 112.43 42894.10 47842.39 2015-11-06 05:11:37.000 310 21189.61 112.45 42894.14 47842.40 2015-11-06 05:11:38.000 310 21189.62 112.46 42894.15 47842.40 2015-11-06 05:11:39.000 310 21189.64 112.45 42894.15 47842.40 2015-11-06 05:11:40.000 310 21189.65 112.42 42894.14 47842.42 2015-11-06 05:11:41.000 310 21189.65 112.39 42894.14 47842.41 2015-11-06 05:11:42.000 310 21189.70 112.36 42894.15 47842.43 2015-11-06 05:11:43.000 310 21189.71 112.31 42894.18 47842.47 2015-11-06 05:11:44.000 310 21189.73 112.30 42894.17 47842.48 2015-11-06 05:11:45.000 310 21189.72 112.32 42894.18 47842.54 2015-11-06 05:11:46.000 310 21189.74 112.32 42894.24 47842.54 2015-11-06 05:11:47.000 310 21189.78 112.30 42894.27 47842.56 2015-11-06 05:11:48.000 310 21189.82 112.29 42894.28 47842.58 2015-11-06 05:11:49.000 310 21189.83 112.29 42894.31 47842.62 2015-11-06 05:11:50.000 310 21189.80 112.30 42894.29 47842.62 2015-11-06 05:11:51.000 310 21189.81 112.31 42894.31 47842.61 2015-11-06 05:11:52.000 310 21189.81 112.33 42894.29 47842.65 2015-11-06 05:11:53.000 310 21189.80 112.34 42894.31 47842.63 2015-11-06 05:11:54.000 310 21189.78 112.38 42894.29 47842.65 2015-11-06 05:11:55.000 310 21189.77 112.41 42894.31 47842.64 2015-11-06 05:11:56.000 310 21189.75 112.42 42894.29 47842.62 2015-11-06 05:11:57.000 310 21189.74 112.39 42894.31 47842.63 2015-11-06 05:11:58.000 310 21189.71 112.40 42894.35 47842.60 2015-11-06 05:11:59.000 310 21189.69 112.40 42894.38 47842.62 2015-11-06 05:12:00.000 310 21189.70 112.35 42894.38 47842.63 2015-11-06 05:12:01.000 310 21189.69 112.34 42894.35 47842.62 2015-11-06 05:12:02.000 310 21189.69 112.36 42894.34 47842.61 2015-11-06 05:12:03.000 310 21189.68 112.35 42894.36 47842.63 2015-11-06 05:12:04.000 310 21189.70 112.33 42894.34 47842.63 2015-11-06 05:12:05.000 310 21189.70 112.33 42894.34 47842.63 2015-11-06 05:12:06.000 310 21189.70 112.32 42894.39 47842.63 2015-11-06 05:12:07.000 310 21189.72 112.31 42894.39 47842.67 2015-11-06 05:12:08.000 310 21189.75 112.32 42894.40 47842.64 2015-11-06 05:12:09.000 310 21189.76 112.32 42894.38 47842.66 2015-11-06 05:12:10.000 310 21189.74 112.36 42894.38 47842.66 2015-11-06 05:12:11.000 310 21189.73 112.39 42894.39 47842.64 2015-11-06 05:12:12.000 310 21189.70 112.44 42894.35 47842.63 2015-11-06 05:12:13.000 310 21189.71 112.44 42894.32 47842.59 2015-11-06 05:12:14.000 310 21189.72 112.47 42894.29 47842.60 2015-11-06 05:12:15.000 310 21189.70 112.50 42894.27 47842.55 2015-11-06 05:12:16.000 310 21189.72 112.51 42894.27 47842.57 2015-11-06 05:12:17.000 310 21189.74 112.53 42894.24 47842.54 2015-11-06 05:12:18.000 310 21189.72 112.57 42894.24 47842.54 2015-11-06 05:12:19.000 310 21189.70 112.57 42894.24 47842.53 2015-11-06 05:12:20.000 310 21189.71 112.52 42894.21 47842.53 2015-11-06 05:12:21.000 310 21189.69 112.55 42894.24 47842.51 2015-11-06 05:12:22.000 310 21189.69 112.54 42894.21 47842.49 2015-11-06 05:12:23.000 310 21189.66 112.56 42894.22 47842.50 2015-11-06 05:12:24.000 310 21189.65 112.55 42894.20 47842.50 2015-11-06 05:12:25.000 310 21189.63 112.53 42894.21 47842.49 2015-11-06 05:12:26.000 310 21189.64 112.53 42894.21 47842.46 2015-11-06 05:12:27.000 310 21189.62 112.50 42894.19 47842.46 2015-11-06 05:12:28.000 310 21189.63 112.46 42894.24 47842.48 2015-11-06 05:12:29.000 310 21189.63 112.43 42894.24 47842.50 2015-11-06 05:12:30.000 310 21189.63 112.40 42894.26 47842.51 2015-11-06 05:12:31.000 310 21189.63 112.39 42894.27 47842.53 2015-11-06 05:12:32.000 310 21189.63 112.38 42894.28 47842.54 2015-11-06 05:12:33.000 310 21189.62 112.34 42894.33 47842.55 2015-11-06 05:12:34.000 310 21189.63 112.32 42894.35 47842.56 2015-11-06 05:12:35.000 310 21189.68 112.29 42894.36 47842.60 2015-11-06 05:12:36.000 310 21189.68 112.24 42894.38 47842.61 2015-11-06 05:12:37.000 310 21189.70 112.19 42894.38 47842.63 2015-11-06 05:12:38.000 310 21189.72 112.14 42894.39 47842.63 2015-11-06 05:12:39.000 310 21189.75 112.11 42894.38 47842.64 2015-11-06 05:12:40.000 310 21189.77 112.10 42894.38 47842.68 2015-11-06 05:12:41.000 310 21189.78 112.09 42894.39 47842.66 2015-11-06 05:12:42.000 310 21189.74 112.06 42894.38 47842.68 2015-11-06 05:12:43.000 310 21189.68 112.05 42894.38 47842.68 2015-11-06 05:12:44.000 310 21189.67 112.03 42894.36 47842.65 2015-11-06 05:12:45.000 310 21189.65 112.03 42894.33 47842.62 2015-11-06 05:12:46.000 310 21189.66 112.02 42894.33 47842.60 2015-11-06 05:12:47.000 310 21189.62 112.00 42894.32 47842.59 2015-11-06 05:12:48.000 310 21189.59 111.97 42894.33 47842.59 2015-11-06 05:12:49.000 310 21189.54 111.93 42894.36 47842.54 2015-11-06 05:12:50.000 310 21189.48 111.87 42894.34 47842.51 2015-11-06 05:12:51.000 310 21189.47 111.83 42894.35 47842.54 2015-11-06 05:12:52.000 310 21189.44 111.83 42894.33 47842.52 2015-11-06 05:12:53.000 310 21189.42 111.86 42894.35 47842.51 2015-11-06 05:12:54.000 310 21189.45 111.84 42894.36 47842.48 2015-11-06 05:12:55.000 310 21189.44 111.84 42894.33 47842.48 2015-11-06 05:12:56.000 310 21189.45 111.87 42894.31 47842.48 2015-11-06 05:12:57.000 310 21189.45 111.88 42894.27 47842.47 2015-11-06 05:12:58.000 310 21189.44 111.88 42894.24 47842.44 2015-11-06 05:12:59.000 310 21189.44 111.89 42894.24 47842.44 2015-11-06 05:13:00.000 310 21189.40 111.87 42894.24 47842.39 2015-11-06 05:13:01.000 310 21189.43 111.84 42894.24 47842.38 2015-11-06 05:13:02.000 310 21189.42 111.84 42894.21 47842.37 2015-11-06 05:13:03.000 310 21189.43 111.84 42894.21 47842.35 2015-11-06 05:13:04.000 310 21189.41 111.83 42894.17 47842.35 2015-11-06 05:13:05.000 310 21189.36 111.84 42894.14 47842.29 2015-11-06 05:13:06.000 310 21189.34 111.82 42894.12 47842.27 2015-11-06 05:13:07.000 310 21189.32 111.80 42894.10 47842.26 2015-11-06 05:13:08.000 310 21189.32 111.77 42894.09 47842.23 2015-11-06 05:13:09.000 310 21189.32 111.75 42894.10 47842.22 2015-11-06 05:13:10.000 310 21189.33 111.75 42894.08 47842.21 2015-11-06 05:13:11.000 310 21189.31 111.76 42894.08 47842.21 2015-11-06 05:13:12.000 310 21189.35 111.75 42894.11 47842.24 2015-11-06 05:13:13.000 310 21189.36 111.71 42894.11 47842.24 2015-11-06 05:13:14.000 310 21189.40 111.69 42894.12 47842.28 2015-11-06 05:13:15.000 310 21189.41 111.67 42894.13 47842.33 2015-11-06 05:13:16.000 310 21189.43 111.66 42894.15 47842.32 2015-11-06 05:13:17.000 310 21189.42 111.66 42894.15 47842.32 2015-11-06 05:13:18.000 310 21189.42 111.65 42894.15 47842.37 2015-11-06 05:13:19.000 310 21189.44 111.63 42894.17 47842.35 2015-11-06 05:13:20.000 310 21189.46 111.60 42894.15 47842.35 2015-11-06 05:13:21.000 310 21189.44 111.58 42894.17 47842.35 2015-11-06 05:13:22.000 310 21189.45 111.58 42894.18 47842.34 2015-11-06 05:13:23.000 310 21189.45 111.57 42894.15 47842.34 2015-11-06 05:13:24.000 310 21189.40 111.54 42894.14 47842.31 2015-11-06 05:13:25.000 310 21189.42 111.53 42894.13 47842.32 2015-11-06 05:13:26.000 310 21189.43 111.52 42894.15 47842.31 2015-11-06 05:13:27.000 310 21189.44 111.50 42894.19 47842.31 2015-11-06 05:13:28.000 310 21189.43 111.49 42894.17 47842.31 2015-11-06 05:13:29.000 310 21189.44 111.49 42894.16 47842.30 2015-11-06 05:13:30.000 310 21189.44 111.50 42894.14 47842.33 2015-11-06 05:13:31.000 310 21189.43 111.51 42894.16 47842.31 2015-11-06 05:13:32.000 310 21189.46 111.52 42894.13 47842.31 2015-11-06 05:13:33.000 310 21189.49 111.54 42894.14 47842.34 2015-11-06 05:13:34.000 310 21189.51 111.56 42894.14 47842.30 2015-11-06 05:13:35.000 310 21189.50 111.56 42894.16 47842.32 2015-11-06 05:13:36.000 310 21189.53 111.56 42894.14 47842.33 2015-11-06 05:13:37.000 310 21189.60 111.53 42894.16 47842.35 2015-11-06 05:13:38.000 310 21189.60 111.53 42894.17 47842.36 2015-11-06 05:13:39.000 310 21189.57 111.56 42894.16 47842.36 2015-11-06 05:13:40.000 310 21189.56 111.61 42894.13 47842.38 2015-11-06 05:13:41.000 310 21189.53 111.65 42894.09 47842.33 2015-11-06 05:13:42.000 310 21189.54 111.67 42894.06 47842.33 2015-11-06 05:13:43.000 310 21189.56 111.70 42894.06 47842.29 2015-11-06 05:13:44.000 310 21189.56 111.73 42894.00 47842.27 2015-11-06 05:13:45.000 310 21189.57 111.72 42893.97 47842.25 2015-11-06 05:13:46.000 310 21189.58 111.69 42893.99 47842.23 2015-11-06 05:13:47.000 310 21189.60 111.67 42894.02 47842.24 2015-11-06 05:13:48.000 310 21189.66 111.63 42894.04 47842.25 2015-11-06 05:13:49.000 310 21189.69 111.61 42894.06 47842.29 2015-11-06 05:13:50.000 310 21189.69 111.57 42894.04 47842.29 2015-11-06 05:13:51.000 310 21189.72 111.50 42894.08 47842.35 2015-11-06 05:13:52.000 310 21189.72 111.45 42894.14 47842.37 2015-11-06 05:13:53.000 310 21189.72 111.40 42894.18 47842.41 2015-11-06 05:13:54.000 310 21189.71 111.38 42894.18 47842.43 2015-11-06 05:13:55.000 310 21189.69 111.35 42894.19 47842.46 2015-11-06 05:13:56.000 310 21189.70 111.31 42894.20 47842.45 2015-11-06 05:13:57.000 310 21189.73 111.28 42894.22 47842.48 2015-11-06 05:13:58.000 310 21189.74 111.25 42894.24 47842.51 2015-11-06 05:13:59.000 310 21189.74 111.24 42894.24 47842.50 2015-11-06 05:14:00.000 310 21189.71 111.19 42894.27 47842.54 2015-11-06 05:14:01.000 310 21189.74 111.13 42894.28 47842.57 2015-11-06 05:14:02.000 310 21189.75 111.05 42894.27 47842.59 2015-11-06 05:14:03.000 310 21189.78 110.98 42894.31 47842.62 2015-11-06 05:14:04.000 310 21189.81 110.90 42894.38 47842.67 2015-11-06 05:14:05.000 310 21189.84 110.86 42894.41 47842.68 2015-11-06 05:14:06.000 310 21189.84 110.82 42894.41 47842.73 2015-11-06 05:14:07.000 310 21189.85 110.75 42894.43 47842.75 2015-11-06 05:14:08.000 310 21189.82 110.70 42894.47 47842.77 2015-11-06 05:14:09.000 310 21189.85 110.66 42894.52 47842.79 2015-11-06 05:14:10.000 310 21189.80 110.64 42894.54 47842.83 2015-11-06 05:14:11.000 310 21189.77 110.63 42894.56 47842.84 2015-11-06 05:14:12.000 310 21189.75 110.63 42894.53 47842.81 2015-11-06 05:14:13.000 310 21189.73 110.64 42894.56 47842.83 2015-11-06 05:14:14.000 310 21189.76 110.63 42894.50 47842.80 2015-11-06 05:14:15.000 310 21189.75 110.59 42894.52 47842.79 2015-11-06 05:14:16.000 310 21189.72 110.55 42894.54 47842.77 2015-11-06 05:14:17.000 310 21189.68 110.56 42894.53 47842.78 2015-11-06 05:14:18.000 310 21189.70 110.58 42894.56 47842.77 2015-11-06 05:14:19.000 310 21189.68 110.60 42894.53 47842.77 2015-11-06 05:14:20.000 310 21189.62 110.59 42894.51 47842.75 2015-11-06 05:14:21.000 310 21189.62 110.55 42894.52 47842.74 2015-11-06 05:14:22.000 310 21189.57 110.52 42894.50 47842.70 2015-11-06 05:14:23.000 310 21189.55 110.51 42894.51 47842.71 2015-11-06 05:14:24.000 310 21189.51 110.50 42894.52 47842.69 2015-11-06 05:14:25.000 310 21189.46 110.49 42894.51 47842.69 2015-11-06 05:14:26.000 310 21189.46 110.49 42894.53 47842.67 2015-11-06 05:14:27.000 310 21189.47 110.47 42894.51 47842.65 2015-11-06 05:14:28.000 310 21189.47 110.44 42894.53 47842.65 2015-11-06 05:14:29.000 310 21189.44 110.44 42894.50 47842.66 2015-11-06 05:14:30.000 310 21189.45 110.40 42894.49 47842.65 2015-11-06 05:14:31.000 310 21189.42 110.42 42894.51 47842.66 2015-11-06 05:14:32.000 310 21189.41 110.43 42894.52 47842.64 2015-11-06 05:14:33.000 310 21189.38 110.44 42894.51 47842.64 2015-11-06 05:14:34.000 310 21189.39 110.45 42894.54 47842.65 2015-11-06 05:14:35.000 310 21189.39 110.46 42894.50 47842.62 2015-11-06 05:14:36.000 310 21189.42 110.45 42894.47 47842.60 2015-11-06 05:14:37.000 310 21189.39 110.47 42894.49 47842.62 2015-11-06 05:14:38.000 310 21189.40 110.50 42894.49 47842.60 2015-11-06 05:14:39.000 310 21189.42 110.52 42894.51 47842.60 2015-11-06 05:14:40.000 310 21189.46 110.54 42894.49 47842.62 2015-11-06 05:14:41.000 310 21189.46 110.55 42894.51 47842.62 2015-11-06 05:14:42.000 310 21189.46 110.56 42894.50 47842.58 2015-11-06 05:14:43.000 310 21189.47 110.55 42894.51 47842.60 2015-11-06 05:14:44.000 310 21189.47 110.51 42894.50 47842.61 2015-11-06 05:14:45.000 310 21189.45 110.48 42894.49 47842.62 2015-11-06 05:14:46.000 310 21189.46 110.45 42894.53 47842.65 2015-11-06 05:14:47.000 310 21189.45 110.44 42894.56 47842.65 2015-11-06 05:14:48.000 310 21189.46 110.44 42894.57 47842.68 2015-11-06 05:14:49.000 310 21189.50 110.44 42894.58 47842.70 2015-11-06 05:14:50.000 310 21189.49 110.42 42894.59 47842.71 2015-11-06 05:14:51.000 310 21189.50 110.42 42894.59 47842.73 2015-11-06 05:14:52.000 310 21189.52 110.43 42894.56 47842.74 2015-11-06 05:14:53.000 310 21189.48 110.45 42894.57 47842.75 2015-11-06 05:14:54.000 310 21189.47 110.48 42894.57 47842.71 2015-11-06 05:14:55.000 310 21189.45 110.50 42894.56 47842.70 2015-11-06 05:14:56.000 310 21189.44 110.49 42894.56 47842.68 2015-11-06 05:14:57.000 310 21189.43 110.49 42894.56 47842.66 2015-11-06 05:14:58.000 310 21189.39 110.48 42894.51 47842.67 2015-11-06 05:14:59.000 310 21189.38 110.46 42894.52 47842.68 2015-11-06 05:15:00.000 310 21189.39 110.46 42894.53 47842.67 2015-11-06 05:15:01.000 310 21189.40 110.46 42894.54 47842.66 2015-11-06 05:15:02.000 310 21189.39 110.45 42894.56 47842.69 2015-11-06 05:15:03.000 310 21189.38 110.46 42894.56 47842.69 2015-11-06 05:15:04.000 310 21189.39 110.47 42894.57 47842.69 2015-11-06 05:15:05.000 310 21189.41 110.47 42894.53 47842.68 2015-11-06 05:15:06.000 310 21189.41 110.44 42894.54 47842.71 2015-11-06 05:15:07.000 310 21189.42 110.38 42894.60 47842.72 2015-11-06 05:15:08.000 310 21189.39 110.31 42894.64 47842.73 2015-11-06 05:15:09.000 310 21189.40 110.30 42894.64 47842.74 2015-11-06 05:15:10.000 310 21189.39 110.26 42894.66 47842.77 2015-11-06 05:15:11.000 310 21189.38 110.27 42894.69 47842.78 2015-11-06 05:15:12.000 310 21189.38 110.22 42894.65 47842.78 2015-11-06 05:15:13.000 310 21189.35 110.20 42894.65 47842.78 2015-11-06 05:15:14.000 310 21189.33 110.16 42894.65 47842.78 2015-11-06 05:15:15.000 310 21189.31 110.14 42894.64 47842.75 2015-11-06 05:15:16.000 310 21189.26 110.14 42894.67 47842.74 2015-11-06 05:15:17.000 310 21189.25 110.16 42894.68 47842.75 2015-11-06 05:15:18.000 310 21189.30 110.16 42894.63 47842.74 2015-11-06 05:15:19.000 310 21189.32 110.18 42894.59 47842.72 2015-11-06 05:15:20.000 310 21189.27 110.19 42894.59 47842.71 2015-11-06 05:15:21.000 310 21189.28 110.18 42894.60 47842.68 2015-11-06 05:15:22.000 310 21189.30 110.16 42894.56 47842.66 2015-11-06 05:15:23.000 310 21189.31 110.14 42894.58 47842.68 2015-11-06 05:15:24.000 310 21189.33 110.13 42894.60 47842.67 2015-11-06 05:15:25.000 310 21189.34 110.09 42894.58 47842.69 2015-11-06 05:15:26.000 310 21189.36 110.09 42894.61 47842.72 2015-11-06 05:15:27.000 310 21189.35 110.08 42894.63 47842.69 2015-11-06 05:15:28.000 310 21189.38 110.05 42894.65 47842.73 2015-11-06 05:15:29.000 310 21189.37 110.03 42894.67 47842.72 2015-11-06 05:15:30.000 310 21189.35 110.02 42894.69 47842.77 2015-11-06 05:15:31.000 310 21189.35 110.01 42894.70 47842.75 2015-11-06 05:15:32.000 310 21189.33 110.05 42894.71 47842.79 2015-11-06 05:15:33.000 310 21189.33 110.10 42894.72 47842.78 2015-11-06 05:15:34.000 310 21189.28 110.13 42894.70 47842.77 2015-11-06 05:15:35.000 310 21189.19 110.19 42894.61 47842.71 2015-11-06 05:15:36.000 310 21189.17 110.28 42894.54 47842.63 2015-11-06 05:15:37.000 310 21189.17 110.35 42894.46 47842.54 2015-11-06 05:15:38.000 310 21189.14 110.41 42894.39 47842.49 2015-11-06 05:15:39.000 310 21189.15 110.43 42894.38 47842.44 2015-11-06 05:15:40.000 310 21189.15 110.45 42894.31 47842.40 2015-11-06 05:15:41.000 310 21189.15 110.43 42894.31 47842.36 2015-11-06 05:15:42.000 310 21189.17 110.43 42894.26 47842.34 2015-11-06 05:15:43.000 310 21189.18 110.43 42894.20 47842.30 2015-11-06 05:15:44.000 310 21189.21 110.44 42894.22 47842.31 2015-11-06 05:15:45.000 310 21189.21 110.45 42894.24 47842.31 2015-11-06 05:15:46.000 310 21189.25 110.46 42894.22 47842.28 2015-11-06 05:15:47.000 310 21189.23 110.47 42894.22 47842.30 2015-11-06 05:15:48.000 310 21189.28 110.48 42894.21 47842.28 2015-11-06 05:15:49.000 310 21189.34 110.51 42894.21 47842.31 2015-11-06 05:15:50.000 310 21189.35 110.52 42894.20 47842.33 2015-11-06 05:15:51.000 310 21189.38 110.54 42894.16 47842.33 2015-11-06 05:15:52.000 310 21189.41 110.56 42894.14 47842.32 2015-11-06 05:15:53.000 310 21189.43 110.54 42894.13 47842.31 2015-11-06 05:15:54.000 310 21189.40 110.50 42894.14 47842.29 2015-11-06 05:15:55.000 310 21189.34 110.47 42894.16 47842.30 2015-11-06 05:15:56.000 310 21189.33 110.44 42894.18 47842.28 2015-11-06 05:15:57.000 310 21189.30 110.45 42894.20 47842.27 2015-11-06 05:15:58.000 310 21189.27 110.46 42894.19 47842.29 2015-11-06 05:15:59.000 310 21189.29 110.44 42894.20 47842.29 2015-11-06 05:16:00.000 310 21189.28 110.45 42894.17 47842.28 2015-11-06 05:16:01.000 310 21189.29 110.46 42894.17 47842.26 2015-11-06 05:16:02.000 310 21189.25 110.46 42894.14 47842.26 2015-11-06 05:16:03.000 310 21189.27 110.48 42894.16 47842.25 2015-11-06 05:16:04.000 310 21189.28 110.45 42894.14 47842.24 2015-11-06 05:16:05.000 310 21189.31 110.40 42894.14 47842.24 2015-11-06 05:16:06.000 310 21189.31 110.36 42894.16 47842.25 2015-11-06 05:16:07.000 310 21189.35 110.29 42894.18 47842.28 2015-11-06 05:16:08.000 310 21189.35 110.24 42894.20 47842.27 2015-11-06 05:16:09.000 310 21189.29 110.23 42894.22 47842.30 2015-11-06 05:16:10.000 310 21189.27 110.23 42894.24 47842.32 2015-11-06 05:16:11.000 310 21189.21 110.21 42894.27 47842.32 2015-11-06 05:16:12.000 310 21189.23 110.19 42894.26 47842.31 2015-11-06 05:16:13.000 310 21189.25 110.17 42894.29 47842.33 2015-11-06 05:16:14.000 310 21189.25 110.13 42894.31 47842.31 2015-11-06 05:16:15.000 310 21189.24 110.10 42894.31 47842.34 2015-11-06 05:16:16.000 310 21189.21 110.07 42894.32 47842.35 2015-11-06 05:16:17.000 310 21189.19 110.03 42894.34 47842.36 2015-11-06 05:16:18.000 310 21189.18 109.98 42894.39 47842.37 2015-11-06 05:16:19.000 310 21189.19 109.94 42894.41 47842.38 2015-11-06 05:16:20.000 310 21189.19 109.90 42894.43 47842.41 2015-11-06 05:16:21.000 310 21189.15 109.89 42894.42 47842.42 2015-11-06 05:16:22.000 310 21189.15 109.86 42894.43 47842.43 2015-11-06 05:16:23.000 310 21189.19 109.81 42894.42 47842.44 2015-11-06 05:16:24.000 310 21189.21 109.79 42894.43 47842.44 2015-11-06 05:16:25.000 310 21189.18 109.75 42894.43 47842.44 2015-11-06 05:16:26.000 310 21189.19 109.69 42894.43 47842.44 2015-11-06 05:16:27.000 310 21189.18 109.67 42894.45 47842.48 2015-11-06 05:16:28.000 310 21189.22 109.61 42894.47 47842.49 2015-11-06 05:16:29.000 310 21189.22 109.58 42894.47 47842.50 2015-11-06 05:16:30.000 310 21189.22 109.52 42894.53 47842.52 2015-11-06 05:16:31.000 310 21189.20 109.47 42894.56 47842.53 2015-11-06 05:16:32.000 310 21189.23 109.45 42894.57 47842.56 2015-11-06 05:16:33.000 310 21189.23 109.42 42894.58 47842.57 2015-11-06 05:16:34.000 310 21189.25 109.39 42894.58 47842.60 2015-11-06 05:16:35.000 310 21189.20 109.37 42894.61 47842.60 2015-11-06 05:16:36.000 310 21189.20 109.37 42894.62 47842.62 2015-11-06 05:16:37.000 310 21189.18 109.33 42894.62 47842.62 2015-11-06 05:16:38.000 310 21189.14 109.30 42894.64 47842.59 2015-11-06 05:16:39.000 310 21189.11 109.28 42894.61 47842.59 2015-11-06 05:16:40.000 310 21189.05 109.31 42894.62 47842.56 2015-11-06 05:16:41.000 310 21189.00 109.28 42894.59 47842.53 2015-11-06 05:16:42.000 310 21188.99 109.27 42894.58 47842.49 2015-11-06 05:16:43.000 310 21188.98 109.26 42894.58 47842.50 2015-11-06 05:16:44.000 310 21188.95 109.25 42894.61 47842.46 2015-11-06 05:16:45.000 310 21188.93 109.25 42894.61 47842.48 2015-11-06 05:16:46.000 310 21188.93 109.27 42894.57 47842.49 2015-11-06 05:16:47.000 310 21188.96 109.29 42894.59 47842.47 2015-11-06 05:16:48.000 310 21188.94 109.29 42894.58 47842.48 2015-11-06 05:16:49.000 310 21188.95 109.32 42894.57 47842.48 2015-11-06 05:16:50.000 310 21188.97 109.34 42894.54 47842.46 2015-11-06 05:16:51.000 310 21188.94 109.40 42894.57 47842.47 2015-11-06 05:16:52.000 310 21188.93 109.44 42894.57 47842.43 2015-11-06 05:16:53.000 310 21188.93 109.48 42894.51 47842.44 2015-11-06 05:16:54.000 310 21188.90 109.51 42894.50 47842.43 2015-11-06 05:16:55.000 310 21188.90 109.53 42894.50 47842.40 2015-11-06 05:16:56.000 310 21188.90 109.54 42894.50 47842.42 2015-11-06 05:16:57.000 310 21188.90 109.57 42894.49 47842.38 2015-11-06 05:16:58.000 310 21188.89 109.59 42894.45 47842.37 2015-11-06 05:16:59.000 310 21188.90 109.61 42894.43 47842.36 2015-11-06 05:17:00.000 310 21188.90 109.62 42894.43 47842.36 2015-11-06 05:17:01.000 310 21188.93 109.62 42894.44 47842.32 2015-11-06 05:17:02.000 310 21188.96 109.63 42894.44 47842.35 2015-11-06 05:17:03.000 310 21188.96 109.62 42894.45 47842.35 2015-11-06 05:17:04.000 310 21188.97 109.60 42894.46 47842.32 2015-11-06 05:17:05.000 310 21188.98 109.59 42894.45 47842.34 2015-11-06 05:17:06.000 310 21188.96 109.59 42894.45 47842.34 2015-11-06 05:17:07.000 310 21188.96 109.60 42894.41 47842.34 2015-11-06 05:17:08.000 310 21188.96 109.61 42894.38 47842.34 2015-11-06 05:17:09.000 310 21188.92 109.60 42894.35 47842.31 2015-11-06 05:17:10.000 310 21188.92 109.59 42894.35 47842.30 2015-11-06 05:17:11.000 310 21188.88 109.53 42894.35 47842.25 2015-11-06 05:17:12.000 310 21188.87 109.47 42894.35 47842.27 2015-11-06 05:17:13.000 310 21188.85 109.41 42894.36 47842.26 2015-11-06 05:17:14.000 310 21188.86 109.34 42894.38 47842.27 2015-11-06 05:17:15.000 310 21188.83 109.28 42894.41 47842.29 2015-11-06 05:17:16.000 310 21188.81 109.21 42894.45 47842.30 2015-11-06 05:17:17.000 310 21188.82 109.14 42894.50 47842.32 2015-11-06 05:17:18.000 310 21188.79 109.08 42894.56 47842.35 2015-11-06 05:17:19.000 310 21188.81 109.02 42894.56 47842.38 2015-11-06 05:17:20.000 310 21188.83 108.96 42894.58 47842.42 2015-11-06 05:17:21.000 310 21188.84 108.91 42894.64 47842.44 2015-11-06 05:17:22.000 310 21188.82 108.86 42894.69 47842.49 2015-11-06 05:17:23.000 310 21188.84 108.82 42894.69 47842.52 2015-11-06 05:17:24.000 310 21188.81 108.83 42894.68 47842.52 2015-11-06 05:17:25.000 310 21188.79 108.87 42894.69 47842.52 2015-11-06 05:17:26.000 310 21188.80 108.89 42894.69 47842.50 2015-11-06 05:17:27.000 310 21188.76 108.91 42894.67 47842.49 2015-11-06 05:17:28.000 310 21188.76 108.88 42894.65 47842.48 2015-11-06 05:17:29.000 310 21188.78 108.90 42894.60 47842.47 2015-11-06 05:17:30.000 310 21188.80 108.90 42894.61 47842.47 2015-11-06 05:17:31.000 310 21188.86 108.87 42894.60 47842.46 2015-11-06 05:17:32.000 310 21188.86 108.87 42894.66 47842.50 2015-11-06 05:17:33.000 310 21188.89 108.89 42894.66 47842.50 2015-11-06 05:17:34.000 310 21188.92 108.89 42894.65 47842.53 2015-11-06 05:17:35.000 310 21188.95 108.90 42894.67 47842.54 2015-11-06 05:17:36.000 310 21188.98 108.91 42894.65 47842.52 2015-11-06 05:17:37.000 310 21188.97 108.89 42894.62 47842.54 2015-11-06 05:17:38.000 310 21189.00 108.89 42894.64 47842.55 2015-11-06 05:17:39.000 310 21189.00 108.89 42894.64 47842.54 2015-11-06 05:17:40.000 310 21189.01 108.89 42894.61 47842.54 2015-11-06 05:17:41.000 310 21189.01 108.86 42894.60 47842.52 2015-11-06 05:17:42.000 310 21188.99 108.84 42894.60 47842.53 2015-11-06 05:17:43.000 310 21188.99 108.87 42894.61 47842.54 2015-11-06 05:17:44.000 310 21188.95 108.89 42894.60 47842.52 2015-11-06 05:17:45.000 310 21188.92 108.90 42894.62 47842.51 2015-11-06 05:17:46.000 310 21188.88 108.89 42894.64 47842.49 2015-11-06 05:17:47.000 310 21188.87 108.85 42894.62 47842.51 2015-11-06 05:17:48.000 310 21188.84 108.85 42894.59 47842.50 2015-11-06 05:17:49.000 310 21188.81 108.86 42894.59 47842.48 2015-11-06 05:17:50.000 310 21188.80 108.88 42894.59 47842.48 2015-11-06 05:17:51.000 310 21188.80 108.91 42894.61 47842.46 2015-11-06 05:17:52.000 310 21188.80 108.89 42894.56 47842.42 2015-11-06 05:17:53.000 310 21188.83 108.83 42894.57 47842.44 2015-11-06 05:17:54.000 310 21188.84 108.80 42894.57 47842.46 2015-11-06 05:17:55.000 310 21188.84 108.75 42894.61 47842.46 2015-11-06 05:17:56.000 310 21188.88 108.73 42894.62 47842.47 2015-11-06 05:17:57.000 310 21188.89 108.70 42894.66 47842.49 2015-11-06 05:17:58.000 310 21188.92 108.65 42894.69 47842.52 2015-11-06 05:17:59.000 310 21188.93 108.61 42894.72 47842.56 2015-11-06 05:18:00.000 310 21188.96 108.57 42894.72 47842.58 2015-11-06 05:18:01.000 310 21188.93 108.56 42894.74 47842.61 2015-11-06 05:18:02.000 310 21188.93 108.58 42894.71 47842.63 2015-11-06 05:18:03.000 310 21188.91 108.58 42894.77 47842.64 2015-11-06 05:18:04.000 310 21188.88 108.58 42894.81 47842.64 2015-11-06 05:18:05.000 310 21188.83 108.59 42894.77 47842.58 2015-11-06 05:18:06.000 310 21188.77 108.63 42894.74 47842.57 2015-11-06 05:18:07.000 310 21188.75 108.66 42894.71 47842.52 2015-11-06 05:18:08.000 310 21188.71 108.69 42894.66 47842.50 2015-11-06 05:18:09.000 310 21188.71 108.69 42894.62 47842.44 2015-11-06 05:18:10.000 310 21188.70 108.71 42894.59 47842.41 2015-11-06 05:18:11.000 310 21188.69 108.74 42894.56 47842.39 2015-11-06 05:18:12.000 310 21188.69 108.76 42894.49 47842.35 2015-11-06 05:18:13.000 310 21188.67 108.79 42894.50 47842.30 2015-11-06 05:18:14.000 310 21188.66 108.79 42894.50 47842.29 2015-11-06 05:18:15.000 310 21188.67 108.79 42894.46 47842.24 2015-11-06 05:18:16.000 310 21188.69 108.84 42894.44 47842.22 2015-11-06 05:18:17.000 310 21188.68 108.86 42894.42 47842.23 2015-11-06 05:18:18.000 310 21188.68 108.86 42894.41 47842.19 2015-11-06 05:18:19.000 310 21188.72 108.88 42894.32 47842.20 2015-11-06 05:18:20.000 310 21188.74 108.89 42894.35 47842.20 2015-11-06 05:18:21.000 310 21188.78 108.87 42894.38 47842.18 2015-11-06 05:18:22.000 310 21188.80 108.83 42894.38 47842.19 2015-11-06 05:18:23.000 310 21188.83 108.81 42894.38 47842.21 2015-11-06 05:18:24.000 310 21188.83 108.78 42894.38 47842.21 2015-11-06 05:18:25.000 310 21188.84 108.78 42894.39 47842.25 2015-11-06 05:18:26.000 310 21188.86 108.77 42894.42 47842.25 2015-11-06 05:18:27.000 310 21188.88 108.76 42894.44 47842.29 2015-11-06 05:18:28.000 310 21188.86 108.72 42894.44 47842.29 2015-11-06 05:18:29.000 310 21188.88 108.70 42894.43 47842.31 2015-11-06 05:18:30.000 310 21188.88 108.66 42894.46 47842.34 2015-11-06 05:18:31.000 310 21188.90 108.63 42894.46 47842.30 2015-11-06 05:18:32.000 310 21188.88 108.59 42894.52 47842.38 2015-11-06 05:18:33.000 310 21188.89 108.54 42894.56 47842.39 2015-11-06 05:18:34.000 310 21188.88 108.52 42894.57 47842.43 2015-11-06 05:18:35.000 310 21188.88 108.51 42894.63 47842.45 2015-11-06 05:18:36.000 310 21188.87 108.52 42894.66 47842.48 2015-11-06 05:18:37.000 310 21188.86 108.54 42894.68 47842.50 2015-11-06 05:18:38.000 310 21188.87 108.53 42894.66 47842.50 2015-11-06 05:18:39.000 310 21188.87 108.54 42894.67 47842.53 2015-11-06 05:18:40.000 310 21188.86 108.53 42894.72 47842.58 2015-11-06 05:18:41.000 310 21188.90 108.55 42894.71 47842.57 2015-11-06 05:18:42.000 310 21188.94 108.55 42894.72 47842.58 2015-11-06 05:18:43.000 310 21188.94 108.54 42894.75 47842.60 2015-11-06 05:18:44.000 310 21188.95 108.54 42894.76 47842.62 2015-11-06 05:18:45.000 310 21189.00 108.53 42894.76 47842.65 2015-11-06 05:18:46.000 310 21189.04 108.54 42894.79 47842.66 2015-11-06 05:18:47.000 310 21189.05 108.51 42894.81 47842.67 2015-11-06 05:18:48.000 310 21189.05 108.47 42894.79 47842.69 2015-11-06 05:18:49.000 310 21189.03 108.44 42894.82 47842.70 2015-11-06 05:18:50.000 310 21189.01 108.41 42894.82 47842.72 2015-11-06 05:18:51.000 310 21189.00 108.40 42894.79 47842.72 2015-11-06 05:18:52.000 310 21188.99 108.39 42894.78 47842.70 2015-11-06 05:18:53.000 310 21188.98 108.38 42894.81 47842.68 2015-11-06 05:18:54.000 310 21188.96 108.40 42894.77 47842.69 2015-11-06 05:18:55.000 310 21188.95 108.40 42894.79 47842.65 2015-11-06 05:18:56.000 310 21188.92 108.39 42894.74 47842.63 2015-11-06 05:18:57.000 310 21188.88 108.38 42894.71 47842.61 2015-11-06 05:18:58.000 310 21188.87 108.36 42894.72 47842.57 2015-11-06 05:18:59.000 310 21188.80 108.33 42894.71 47842.56 2015-11-06 05:19:00.000 310 21188.79 108.31 42894.72 47842.53 2015-11-06 05:19:01.000 310 21188.74 108.29 42894.71 47842.51 2015-11-06 05:19:02.000 310 21188.70 108.30 42894.68 47842.49 2015-11-06 05:19:03.000 310 21188.66 108.28 42894.66 47842.47 2015-11-06 05:19:04.000 310 21188.61 108.28 42894.64 47842.40 2015-11-06 05:19:05.000 310 21188.57 108.30 42894.64 47842.38 2015-11-06 05:19:06.000 310 21188.54 108.31 42894.60 47842.34 2015-11-06 05:19:07.000 310 21188.51 108.30 42894.59 47842.27 2015-11-06 05:19:08.000 310 21188.48 108.27 42894.56 47842.26 2015-11-06 05:19:09.000 310 21188.49 108.22 42894.53 47842.24 2015-11-06 05:19:10.000 310 21188.51 108.20 42894.56 47842.22 2015-11-06 05:19:11.000 310 21188.52 108.16 42894.52 47842.24 2015-11-06 05:19:12.000 310 21188.55 108.11 42894.52 47842.24 2015-11-06 05:19:13.000 310 21188.57 108.09 42894.54 47842.26 2015-11-06 05:19:14.000 310 21188.60 108.06 42894.54 47842.29 2015-11-06 05:19:15.000 310 21188.62 108.04 42894.57 47842.33 2015-11-06 05:19:16.000 310 21188.64 108.01 42894.58 47842.31 2015-11-06 05:19:17.000 310 21188.67 107.99 42894.58 47842.33 2015-11-06 05:19:18.000 310 21188.66 107.98 42894.57 47842.33 2015-11-06 05:19:19.000 310 21188.65 107.96 42894.57 47842.33 2015-11-06 05:19:20.000 310 21188.67 107.95 42894.58 47842.32 2015-11-06 05:19:21.000 310 21188.67 107.94 42894.57 47842.33 2015-11-06 05:19:22.000 310 21188.67 107.95 42894.58 47842.31 2015-11-06 05:19:23.000 310 21188.67 107.93 42894.57 47842.31 2015-11-06 05:19:24.000 310 21188.69 107.90 42894.58 47842.34 2015-11-06 05:19:25.000 310 21188.68 107.88 42894.58 47842.35 2015-11-06 05:19:26.000 310 21188.68 107.86 42894.60 47842.37 2015-11-06 05:19:27.000 310 21188.74 107.88 42894.65 47842.40 2015-11-06 05:19:28.000 310 21188.75 107.88 42894.67 47842.44 2015-11-06 05:19:29.000 310 21188.78 107.89 42894.68 47842.45 2015-11-06 05:19:30.000 310 21188.80 107.91 42894.67 47842.47 2015-11-06 05:19:31.000 310 21188.80 107.94 42894.65 47842.46 2015-11-06 05:19:32.000 310 21188.82 107.96 42894.63 47842.48 2015-11-06 05:19:33.000 310 21188.84 107.96 42894.64 47842.47 2015-11-06 05:19:34.000 310 21188.89 107.96 42894.67 47842.50 2015-11-06 05:19:35.000 310 21188.91 107.93 42894.66 47842.50 2015-11-06 05:19:36.000 310 21188.92 107.93 42894.66 47842.53 2015-11-06 05:19:37.000 310 21188.93 107.94 42894.66 47842.52 2015-11-06 05:19:38.000 310 21188.93 107.94 42894.65 47842.54 2015-11-06 05:19:39.000 310 21188.90 107.97 42894.63 47842.55 2015-11-06 05:19:40.000 310 21188.85 108.01 42894.62 47842.51 2015-11-06 05:19:41.000 310 21188.83 108.04 42894.60 47842.48 2015-11-06 05:19:42.000 310 21188.80 108.07 42894.57 47842.46 2015-11-06 05:19:43.000 310 21188.80 108.07 42894.58 47842.43 2015-11-06 05:19:44.000 310 21188.79 108.07 42894.57 47842.39 2015-11-06 05:19:45.000 310 21188.76 108.07 42894.54 47842.37 2015-11-06 05:19:46.000 310 21188.73 108.08 42894.54 47842.34 2015-11-06 05:19:47.000 310 21188.68 108.08 42894.51 47842.29 2015-11-06 05:19:48.000 310 21188.60 108.10 42894.49 47842.28 2015-11-06 05:19:49.000 310 21188.56 108.12 42894.46 47842.25 2015-11-06 05:19:50.000 310 21188.53 108.12 42894.49 47842.20 2015-11-06 05:19:51.000 310 21188.53 108.14 42894.47 47842.17 2015-11-06 05:19:52.000 310 21188.52 108.15 42894.46 47842.17 2015-11-06 05:19:53.000 310 21188.56 108.15 42894.42 47842.16 2015-11-06 05:19:54.000 310 21188.60 108.15 42894.40 47842.14 2015-11-06 05:19:55.000 310 21188.60 108.14 42894.36 47842.14 2015-11-06 05:19:56.000 310 21188.61 108.13 42894.35 47842.12 2015-11-06 05:19:57.000 310 21188.62 108.12 42894.35 47842.11 2015-11-06 05:19:58.000 310 21188.62 108.09 42894.36 47842.13 2015-11-06 05:19:59.000 310 21188.65 108.05 42894.38 47842.14 2015-11-06 05:20:00.000 310 21188.65 108.05 42894.42 47842.12 2015-11-06 05:20:01.000 310 21188.69 108.05 42894.42 47842.19 2015-11-06 05:20:02.000 310 21188.69 108.03 42894.45 47842.21 2015-11-06 05:20:03.000 310 21188.69 108.06 42894.44 47842.24 2015-11-06 05:20:04.000 310 21188.67 108.08 42894.46 47842.22 2015-11-06 05:20:05.000 310 21188.61 108.08 42894.45 47842.22 2015-11-06 05:20:06.000 310 21188.59 108.09 42894.46 47842.20 2015-11-06 05:20:07.000 310 21188.57 108.11 42894.44 47842.19 2015-11-06 05:20:08.000 310 21188.53 108.11 42894.42 47842.19 2015-11-06 05:20:09.000 310 21188.51 108.13 42894.42 47842.18 2015-11-06 05:20:10.000 310 21188.49 108.13 42894.43 47842.15 2015-11-06 05:20:11.000 310 21188.48 108.14 42894.41 47842.13 2015-11-06 05:20:12.000 310 21188.45 108.17 42894.40 47842.10 2015-11-06 05:20:13.000 310 21188.42 108.18 42894.42 47842.11 2015-11-06 05:20:14.000 310 21188.41 108.17 42894.41 47842.09 2015-11-06 05:20:15.000 310 21188.40 108.18 42894.39 47842.07 2015-11-06 05:20:16.000 310 21188.37 108.20 42894.40 47842.05 2015-11-06 05:20:17.000 310 21188.39 108.23 42894.39 47842.05 2015-11-06 05:20:18.000 310 21188.40 108.27 42894.38 47842.03 2015-11-06 05:20:19.000 310 21188.40 108.31 42894.35 47842.03 2015-11-06 05:20:20.000 310 21188.42 108.31 42894.35 47842.02 2015-11-06 05:20:21.000 310 21188.43 108.32 42894.38 47842.03 2015-11-06 05:20:22.000 310 21188.49 108.35 42894.40 47842.02 2015-11-06 05:20:23.000 310 21188.48 108.35 42894.43 47842.05 2015-11-06 05:20:24.000 310 21188.51 108.37 42894.43 47842.08 2015-11-06 05:20:25.000 310 21188.54 108.37 42894.41 47842.08 2015-11-06 05:20:26.000 310 21188.56 108.38 42894.41 47842.14 2015-11-06 05:20:27.000 310 21188.57 108.36 42894.42 47842.12 2015-11-06 05:20:28.000 310 21188.59 108.36 42894.43 47842.19 2015-11-06 05:20:29.000 310 21188.62 108.38 42894.47 47842.20 2015-11-06 05:20:30.000 310 21188.62 108.44 42894.46 47842.20 2015-11-06 05:20:31.000 310 21188.60 108.47 42894.49 47842.24 2015-11-06 05:20:32.000 310 21188.62 108.50 42894.47 47842.22 2015-11-06 05:20:33.000 310 21188.62 108.52 42894.49 47842.23 2015-11-06 05:20:34.000 310 21188.65 108.53 42894.47 47842.23 2015-11-06 05:20:35.000 310 21188.66 108.55 42894.47 47842.24 2015-11-06 05:20:36.000 310 21188.62 108.56 42894.50 47842.22 2015-11-06 05:20:37.000 310 21188.63 108.55 42894.46 47842.22 2015-11-06 05:20:38.000 310 21188.65 108.57 42894.44 47842.22 2015-11-06 05:20:39.000 310 21188.63 108.59 42894.43 47842.25 2015-11-06 05:20:40.000 310 21188.64 108.56 42894.46 47842.22 2015-11-06 05:20:41.000 310 21188.62 108.51 42894.50 47842.23 2015-11-06 05:20:42.000 310 21188.58 108.49 42894.51 47842.25 2015-11-06 05:20:43.000 310 21188.60 108.46 42894.52 47842.27 2015-11-06 05:20:44.000 310 21188.61 108.45 42894.50 47842.27 2015-11-06 05:20:45.000 310 21188.60 108.44 42894.51 47842.28 2015-11-06 05:20:46.000 310 21188.61 108.44 42894.53 47842.30 2015-11-06 05:20:47.000 310 21188.63 108.46 42894.53 47842.29 2015-11-06 05:20:48.000 310 21188.63 108.46 42894.50 47842.27 2015-11-06 05:20:49.000 310 21188.66 108.42 42894.49 47842.28 2015-11-06 05:20:50.000 310 21188.68 108.41 42894.49 47842.30 2015-11-06 05:20:51.000 310 21188.67 108.39 42894.49 47842.28 2015-11-06 05:20:52.000 310 21188.67 108.39 42894.46 47842.27 2015-11-06 05:20:53.000 310 21188.68 108.41 42894.46 47842.30 2015-11-06 05:20:54.000 310 21188.70 108.41 42894.47 47842.28 2015-11-06 05:20:55.000 310 21188.71 108.38 42894.47 47842.28 2015-11-06 05:20:56.000 310 21188.73 108.34 42894.46 47842.30 2015-11-06 05:20:57.000 310 21188.75 108.33 42894.49 47842.30 2015-11-06 05:20:58.000 310 21188.78 108.30 42894.47 47842.33 2015-11-06 05:20:59.000 310 21188.81 108.28 42894.47 47842.31 2015-11-06 05:21:00.000 310 21188.83 108.27 42894.49 47842.32 2015-11-06 05:21:01.000 310 21188.83 108.24 42894.50 47842.32 2015-11-06 05:21:02.000 310 21188.84 108.18 42894.49 47842.33 2015-11-06 05:21:03.000 310 21188.84 108.17 42894.51 47842.38 2015-11-06 05:21:04.000 310 21188.83 108.17 42894.54 47842.39 2015-11-06 05:21:05.000 310 21188.83 108.17 42894.52 47842.36 2015-11-06 05:21:06.000 310 21188.83 108.18 42894.50 47842.37 2015-11-06 05:21:07.000 310 21188.80 108.22 42894.49 47842.35 2015-11-06 05:21:08.000 310 21188.77 108.25 42894.43 47842.33 2015-11-06 05:21:09.000 310 21188.77 108.30 42894.40 47842.30 2015-11-06 05:21:10.000 310 21188.73 108.33 42894.38 47842.24 2015-11-06 05:21:11.000 310 21188.74 108.33 42894.38 47842.22 2015-11-06 05:21:12.000 310 21188.75 108.38 42894.36 47842.20 2015-11-06 05:21:13.000 310 21188.74 108.41 42894.32 47842.17 2015-11-06 05:21:14.000 310 21188.73 108.42 42894.32 47842.18 2015-11-06 05:21:15.000 310 21188.73 108.43 42894.31 47842.19 2015-11-06 05:21:16.000 310 21188.73 108.47 42894.31 47842.15 2015-11-06 05:21:17.000 310 21188.72 108.48 42894.32 47842.15 2015-11-06 05:21:18.000 310 21188.75 108.51 42894.29 47842.12 2015-11-06 05:21:19.000 310 21188.76 108.58 42894.26 47842.13 2015-11-06 05:21:20.000 310 21188.74 108.59 42894.25 47842.11 2015-11-06 05:21:21.000 310 21188.73 108.63 42894.28 47842.08 2015-11-06 05:21:22.000 310 21188.75 108.65 42894.25 47842.10 2015-11-06 05:21:23.000 310 21188.77 108.67 42894.24 47842.07 2015-11-06 05:21:24.000 310 21188.76 108.69 42894.19 47842.07 2015-11-06 05:21:25.000 310 21188.74 108.72 42894.19 47842.07 2015-11-06 05:21:26.000 310 21188.70 108.70 42894.22 47842.04 2015-11-06 05:21:27.000 310 21188.72 108.68 42894.24 47842.04 2015-11-06 05:21:28.000 310 21188.73 108.65 42894.25 47842.05 2015-11-06 05:21:29.000 310 21188.69 108.64 42894.22 47842.06 2015-11-06 05:21:30.000 310 21188.71 108.63 42894.24 47842.04 2015-11-06 05:21:31.000 310 21188.72 108.62 42894.21 47842.04 2015-11-06 05:21:32.000 310 21188.70 108.60 42894.22 47842.07 2015-11-06 05:21:33.000 310 21188.66 108.58 42894.24 47842.03 2015-11-06 05:21:34.000 310 21188.63 108.60 42894.24 47842.05 2015-11-06 05:21:35.000 310 21188.62 108.60 42894.22 47842.02 2015-11-06 05:21:36.000 310 21188.62 108.60 42894.21 47842.02 2015-11-06 05:21:37.000 310 21188.63 108.60 42894.19 47841.99 2015-11-06 05:21:38.000 310 21188.62 108.57 42894.18 47842.01 2015-11-06 05:21:39.000 310 21188.56 108.55 42894.21 47841.98 2015-11-06 05:21:40.000 310 21188.50 108.55 42894.24 47841.98 2015-11-06 05:21:41.000 310 21188.48 108.55 42894.24 47841.94 2015-11-06 05:21:42.000 310 21188.47 108.58 42894.22 47841.93 2015-11-06 05:21:43.000 310 21188.47 108.63 42894.24 47841.93 2015-11-06 05:21:44.000 310 21188.52 108.67 42894.20 47841.94 2015-11-06 05:21:45.000 310 21188.52 108.68 42894.18 47841.92 2015-11-06 05:21:46.000 310 21188.52 108.69 42894.15 47841.90 2015-11-06 05:21:47.000 310 21188.52 108.67 42894.13 47841.90 2015-11-06 05:21:48.000 310 21188.56 108.70 42894.15 47841.89 2015-11-06 05:21:49.000 310 21188.55 108.75 42894.14 47841.91 2015-11-06 05:21:50.000 310 21188.56 108.78 42894.12 47841.92 2015-11-06 05:21:51.000 310 21188.60 108.81 42894.10 47841.90 2015-11-06 05:21:52.000 310 21188.61 108.83 42894.10 47841.90 2015-11-06 05:21:53.000 310 21188.65 108.84 42894.10 47841.89 2015-11-06 05:21:54.000 310 21188.64 108.86 42894.08 47841.91 2015-11-06 05:21:55.000 310 21188.63 108.90 42894.07 47841.88 2015-11-06 05:21:56.000 310 21188.64 108.93 42894.04 47841.87 2015-11-06 05:21:57.000 310 21188.63 108.93 42894.03 47841.87 2015-11-06 05:21:58.000 310 21188.63 108.95 42894.06 47841.90 2015-11-06 05:21:59.000 310 21188.62 108.97 42894.06 47841.86 2015-11-06 05:22:00.000 310 21188.64 109.00 42894.03 47841.88 2015-11-06 05:22:01.000 310 21188.66 109.01 42894.02 47841.86 2015-11-06 05:22:02.000 310 21188.66 109.01 42893.99 47841.86 2015-11-06 05:22:03.000 310 21188.62 108.99 42893.99 47841.85 2015-11-06 05:22:04.000 310 21188.64 108.99 42894.01 47841.85 2015-11-06 05:22:05.000 310 21188.66 109.00 42894.02 47841.85 2015-11-06 05:22:06.000 310 21188.66 109.01 42894.02 47841.86 2015-11-06 05:22:07.000 310 21188.67 109.02 42894.03 47841.89 2015-11-06 05:22:08.000 310 21188.64 109.02 42894.02 47841.90 2015-11-06 05:22:09.000 310 21188.68 109.04 42894.04 47841.87 2015-11-06 05:22:10.000 310 21188.67 109.04 42894.07 47841.90 2015-11-06 05:22:11.000 310 21188.68 109.05 42894.07 47841.91 2015-11-06 05:22:12.000 310 21188.71 109.09 42894.04 47841.92 2015-11-06 05:22:13.000 310 21188.71 109.08 42894.07 47841.92 2015-11-06 05:22:14.000 310 21188.73 109.08 42894.11 47841.94 2015-11-06 05:22:15.000 310 21188.78 109.07 42894.10 47841.95 2015-11-06 05:22:16.000 310 21188.80 109.07 42894.09 47841.98 2015-11-06 05:22:17.000 310 21188.85 109.07 42894.11 47841.99 2015-11-06 05:22:18.000 310 21188.87 109.07 42894.14 47842.02 2015-11-06 05:22:19.000 310 21188.90 109.04 42894.16 47842.06 2015-11-06 05:22:20.000 310 21188.95 109.02 42894.20 47842.08 2015-11-06 05:22:21.000 310 21188.96 109.00 42894.21 47842.12 2015-11-06 05:22:22.000 310 21189.00 108.93 42894.27 47842.14 2015-11-06 05:22:23.000 310 21189.05 108.89 42894.26 47842.19 2015-11-06 05:22:24.000 310 21189.03 108.88 42894.27 47842.25 2015-11-06 05:22:25.000 310 21189.01 108.86 42894.28 47842.25 2015-11-06 05:22:26.000 310 21189.03 108.86 42894.31 47842.29 2015-11-06 05:22:27.000 310 21189.01 108.88 42894.34 47842.29 2015-11-06 05:22:28.000 310 21188.95 108.93 42894.34 47842.28 2015-11-06 05:22:29.000 310 21188.94 108.91 42894.33 47842.26 2015-11-06 05:22:30.000 310 21188.92 108.90 42894.32 47842.25 2015-11-06 05:22:31.000 310 21188.91 108.88 42894.35 47842.23 2015-11-06 05:22:32.000 310 21188.88 108.82 42894.33 47842.25 2015-11-06 05:22:33.000 310 21188.91 108.80 42894.35 47842.28 2015-11-06 05:22:34.000 310 21188.92 108.77 42894.38 47842.29 2015-11-06 05:22:35.000 310 21188.91 108.75 42894.42 47842.33 2015-11-06 05:22:36.000 310 21188.93 108.73 42894.45 47842.36 2015-11-06 05:22:37.000 310 21188.95 108.74 42894.45 47842.38 2015-11-06 05:22:38.000 310 21188.93 108.76 42894.46 47842.38 2015-11-06 05:22:39.000 310 21188.92 108.81 42894.47 47842.40 2015-11-06 05:22:40.000 310 21188.91 108.86 42894.42 47842.38 2015-11-06 05:22:41.000 310 21188.93 108.88 42894.40 47842.35 2015-11-06 05:22:42.000 310 21188.93 108.90 42894.36 47842.36 2015-11-06 05:22:43.000 310 21188.95 108.90 42894.38 47842.34 2015-11-06 05:22:44.000 310 21188.94 108.90 42894.38 47842.33 2015-11-06 05:22:45.000 310 21188.94 108.89 42894.38 47842.34 2015-11-06 05:22:46.000 310 21188.97 108.87 42894.39 47842.34 2015-11-06 05:22:47.000 310 21188.97 108.90 42894.38 47842.35 2015-11-06 05:22:48.000 310 21188.95 108.93 42894.36 47842.35 2015-11-06 05:22:49.000 310 21188.92 108.95 42894.39 47842.34 2015-11-06 05:22:50.000 310 21188.96 108.97 42894.36 47842.33 2015-11-06 05:22:51.000 310 21188.96 109.03 42894.34 47842.31 2015-11-06 05:22:52.000 310 21188.97 109.08 42894.33 47842.33 2015-11-06 05:22:53.000 310 21188.97 109.10 42894.33 47842.33 2015-11-06 05:22:54.000 310 21188.95 109.13 42894.32 47842.29 2015-11-06 05:22:55.000 310 21188.95 109.17 42894.31 47842.27 2015-11-06 05:22:56.000 310 21188.97 109.18 42894.31 47842.26 2015-11-06 05:22:57.000 310 21188.97 109.21 42894.33 47842.28 2015-11-06 05:22:58.000 310 21188.96 109.21 42894.31 47842.26 2015-11-06 05:22:59.000 310 21188.97 109.24 42894.31 47842.29 2015-11-06 05:23:00.000 310 21188.97 109.26 42894.25 47842.27 2015-11-06 05:23:01.000 310 21188.97 109.21 42894.27 47842.27 2015-11-06 05:23:02.000 310 21188.96 109.20 42894.33 47842.25 2015-11-06 05:23:03.000 310 21188.98 109.22 42894.31 47842.27 2015-11-06 05:23:04.000 310 21188.99 109.23 42894.27 47842.30 2015-11-06 05:23:05.000 310 21189.01 109.26 42894.28 47842.28 2015-11-06 05:23:06.000 310 21189.02 109.30 42894.27 47842.29 2015-11-06 05:23:07.000 310 21189.01 109.28 42894.29 47842.27 2015-11-06 05:23:08.000 310 21188.98 109.26 42894.31 47842.24 2015-11-06 05:23:09.000 310 21189.00 109.26 42894.26 47842.24 2015-11-06 05:23:10.000 310 21188.97 109.26 42894.25 47842.23 2015-11-06 05:23:11.000 310 21189.01 109.23 42894.25 47842.23 2015-11-06 05:23:12.000 310 21189.04 109.19 42894.28 47842.26 2015-11-06 05:23:13.000 310 21189.05 109.12 42894.32 47842.27 2015-11-06 05:23:14.000 310 21189.05 109.06 42894.34 47842.30 2015-11-06 05:23:15.000 310 21189.02 109.04 42894.36 47842.32 2015-11-06 05:23:16.000 310 21189.02 109.06 42894.33 47842.34 2015-11-06 05:23:17.000 310 21189.01 109.05 42894.35 47842.33 2015-11-06 05:23:18.000 310 21189.00 109.05 42894.35 47842.35 2015-11-06 05:23:19.000 310 21189.02 109.06 42894.33 47842.33 2015-11-06 05:23:20.000 310 21189.02 109.05 42894.32 47842.32 2015-11-06 05:23:21.000 310 21189.02 109.03 42894.33 47842.35 2015-11-06 05:23:22.000 310 21189.04 109.01 42894.32 47842.34 2015-11-06 05:23:23.000 310 21189.04 108.96 42894.34 47842.36 2015-11-06 05:23:24.000 310 21189.04 108.93 42894.38 47842.38 2015-11-06 05:23:25.000 310 21189.05 108.96 42894.39 47842.38 2015-11-06 05:23:26.000 310 21189.01 109.00 42894.40 47842.38 2015-11-06 05:23:27.000 310 21189.00 109.07 42894.38 47842.36 2015-11-06 05:23:28.000 310 21188.98 109.10 42894.34 47842.34 2015-11-06 05:23:29.000 310 21188.96 109.13 42894.35 47842.30 2015-11-06 05:23:30.000 310 21188.96 109.14 42894.33 47842.27 2015-11-06 05:23:31.000 310 21188.95 109.14 42894.32 47842.25 2015-11-06 05:23:32.000 310 21188.96 109.14 42894.28 47842.25 2015-11-06 05:23:33.000 310 21188.97 109.14 42894.32 47842.26 2015-11-06 05:23:34.000 310 21188.95 109.18 42894.29 47842.25 2015-11-06 05:23:35.000 310 21188.95 109.20 42894.33 47842.28 2015-11-06 05:23:36.000 310 21188.93 109.20 42894.33 47842.29 2015-11-06 05:23:37.000 310 21188.95 109.21 42894.32 47842.27 2015-11-06 05:23:38.000 310 21188.97 109.22 42894.31 47842.28 2015-11-06 05:23:39.000 310 21188.94 109.25 42894.32 47842.28 2015-11-06 05:23:40.000 310 21188.95 109.26 42894.29 47842.25 2015-11-06 05:23:41.000 310 21188.97 109.26 42894.29 47842.29 2015-11-06 05:23:42.000 310 21188.98 109.25 42894.26 47842.27 2015-11-06 05:23:43.000 310 21188.99 109.29 42894.28 47842.26 2015-11-06 05:23:44.000 310 21189.03 109.30 42894.31 47842.27 2015-11-06 05:23:45.000 310 21189.01 109.25 42894.33 47842.30 2015-11-06 05:23:46.000 310 21189.02 109.24 42894.33 47842.29 2015-11-06 05:23:47.000 310 21189.06 109.24 42894.38 47842.34 2015-11-06 05:23:48.000 310 21189.09 109.24 42894.39 47842.36 2015-11-06 05:23:49.000 310 21189.10 109.23 42894.42 47842.39 2015-11-06 05:23:50.000 310 21189.14 109.21 42894.40 47842.42 2015-11-06 05:23:51.000 310 21189.14 109.21 42894.41 47842.44 2015-11-06 05:23:52.000 310 21189.17 109.21 42894.42 47842.45 2015-11-06 05:23:53.000 310 21189.18 109.20 42894.43 47842.46 2015-11-06 05:23:54.000 310 21189.19 109.15 42894.40 47842.50 2015-11-06 05:23:55.000 310 21189.19 109.13 42894.46 47842.50 2015-11-06 05:23:56.000 310 21189.21 109.07 42894.49 47842.53 2015-11-06 05:23:57.000 310 21189.23 109.00 42894.52 47842.56 2015-11-06 05:23:58.000 310 21189.23 108.98 42894.60 47842.58 2015-11-06 05:23:59.000 310 21189.20 108.95 42894.63 47842.62 2015-11-06 05:24:00.000 310 21189.16 108.90 42894.64 47842.60 2015-11-06 05:24:01.000 310 21189.12 108.86 42894.63 47842.60 2015-11-06 05:24:02.000 310 21189.11 108.82 42894.64 47842.60 2015-11-06 05:24:03.000 310 21189.13 108.78 42894.68 47842.61 2015-11-06 05:24:04.000 310 21189.12 108.73 42894.70 47842.64 2015-11-06 05:24:05.000 310 21189.12 108.68 42894.74 47842.69 2015-11-06 05:24:06.000 310 21189.14 108.64 42894.78 47842.71 2015-11-06 05:24:07.000 310 21189.14 108.63 42894.75 47842.72 2015-11-06 05:24:08.000 310 21189.17 108.62 42894.76 47842.76 2015-11-06 05:24:09.000 310 21189.17 108.62 42894.76 47842.76 2015-11-06 05:24:10.000 310 21189.17 108.61 42894.74 47842.75 2015-11-06 05:24:11.000 310 21189.16 108.61 42894.72 47842.78 2015-11-06 05:24:12.000 310 21189.18 108.60 42894.76 47842.77 2015-11-06 05:24:13.000 310 21189.20 108.56 42894.81 47842.78 2015-11-06 05:24:14.000 310 21189.23 108.58 42894.78 47842.80 2015-11-06 05:24:15.000 310 21189.27 108.59 42894.78 47842.82 2015-11-06 05:24:16.000 310 21189.26 108.59 42894.81 47842.83 2015-11-06 05:24:17.000 310 21189.25 108.65 42894.81 47842.84 2015-11-06 05:24:18.000 310 21189.26 108.65 42894.79 47842.84 2015-11-06 05:24:19.000 310 21189.27 108.65 42894.77 47842.81 2015-11-06 05:24:20.000 310 21189.28 108.67 42894.77 47842.83 2015-11-06 05:24:21.000 310 21189.27 108.71 42894.81 47842.83 2015-11-06 05:24:22.000 310 21189.23 108.76 42894.79 47842.83 2015-11-06 05:24:23.000 310 21189.24 108.78 42894.77 47842.80 2015-11-06 05:24:24.000 310 21189.26 108.81 42894.72 47842.79 2015-11-06 05:24:25.000 310 21189.27 108.84 42894.75 47842.77 2015-11-06 05:24:26.000 310 21189.29 108.84 42894.74 47842.75 2015-11-06 05:24:27.000 310 21189.33 108.85 42894.71 47842.78 2015-11-06 05:24:28.000 310 21189.32 108.85 42894.68 47842.77 2015-11-06 05:24:29.000 310 21189.31 108.87 42894.70 47842.80 2015-11-06 05:24:30.000 310 21189.29 108.92 42894.70 47842.79 2015-11-06 05:24:31.000 310 21189.25 108.96 42894.68 47842.77 2015-11-06 05:24:32.000 310 21189.22 109.02 42894.62 47842.75 2015-11-06 05:24:33.000 310 21189.17 109.08 42894.60 47842.69 2015-11-06 05:24:34.000 310 21189.16 109.17 42894.57 47842.66 2015-11-06 05:24:35.000 310 21189.10 109.21 42894.58 47842.60 2015-11-06 05:24:36.000 310 21189.11 109.22 42894.53 47842.59 2015-11-06 05:24:37.000 310 21189.12 109.26 42894.53 47842.55 2015-11-06 05:24:38.000 310 21189.12 109.24 42894.52 47842.55 2015-11-06 05:24:39.000 310 21189.12 109.24 42894.52 47842.53 2015-11-06 05:24:40.000 310 21189.15 109.24 42894.52 47842.55 2015-11-06 05:24:41.000 310 21189.14 109.26 42894.52 47842.56 2015-11-06 05:24:42.000 310 21189.18 109.27 42894.56 47842.57 2015-11-06 05:24:43.000 310 21189.19 109.30 42894.57 47842.62 2015-11-06 05:24:44.000 310 21189.21 109.34 42894.59 47842.61 2015-11-06 05:24:45.000 310 21189.23 109.37 42894.62 47842.65 2015-11-06 05:24:46.000 310 21189.27 109.44 42894.61 47842.63 2015-11-06 05:24:47.000 310 21189.31 109.46 42894.58 47842.66 2015-11-06 05:24:48.000 310 21189.34 109.46 42894.57 47842.66 2015-11-06 05:24:49.000 310 21189.37 109.44 42894.59 47842.66 2015-11-06 05:24:50.000 310 21189.38 109.44 42894.61 47842.72 2015-11-06 05:24:51.000 310 21189.38 109.44 42894.64 47842.73 2015-11-06 05:24:52.000 310 21189.41 109.48 42894.65 47842.76 2015-11-06 05:24:53.000 310 21189.39 109.53 42894.69 47842.75 2015-11-06 05:24:54.000 310 21189.37 109.57 42894.66 47842.75 2015-11-06 05:24:55.000 310 21189.34 109.58 42894.57 47842.74 2015-11-06 05:24:56.000 310 21189.31 109.63 42894.53 47842.69 2015-11-06 05:24:57.000 310 21189.29 109.62 42894.53 47842.65 2015-11-06 05:24:58.000 310 21189.29 109.59 42894.50 47842.62 2015-11-06 05:24:59.000 310 21189.26 109.57 42894.49 47842.60 2015-11-06 05:25:00.000 310 21189.25 109.55 42894.50 47842.58 2015-11-06 05:25:01.000 310 21189.20 109.57 42894.46 47842.57 2015-11-06 05:25:02.000 310 21189.21 109.58 42894.49 47842.54 2015-11-06 05:25:03.000 310 21189.25 109.56 42894.49 47842.53 2015-11-06 05:25:04.000 310 21189.23 109.59 42894.47 47842.51 2015-11-06 05:25:05.000 310 21189.22 109.61 42894.46 47842.50 2015-11-06 05:25:06.000 310 21189.22 109.64 42894.39 47842.48 2015-11-06 05:25:07.000 310 21189.21 109.67 42894.34 47842.44 2015-11-06 05:25:08.000 310 21189.19 109.69 42894.32 47842.42 2015-11-06 05:25:09.000 310 21189.18 109.72 42894.27 47842.38 2015-11-06 05:25:10.000 310 21189.20 109.72 42894.24 47842.33 2015-11-06 05:25:11.000 310 21189.19 109.69 42894.21 47842.27 2015-11-06 05:25:12.000 310 21189.17 109.66 42894.22 47842.31 2015-11-06 05:25:13.000 310 21189.18 109.65 42894.20 47842.29 2015-11-06 05:25:14.000 310 21189.19 109.63 42894.22 47842.30 2015-11-06 05:25:15.000 310 21189.21 109.63 42894.24 47842.28 2015-11-06 05:25:16.000 310 21189.23 109.63 42894.25 47842.31 2015-11-06 05:25:17.000 310 21189.23 109.61 42894.26 47842.32 2015-11-06 05:25:18.000 310 21189.21 109.60 42894.28 47842.33 2015-11-06 05:25:19.000 310 21189.23 109.60 42894.31 47842.37 2015-11-06 05:25:20.000 310 21189.23 109.62 42894.32 47842.41 2015-11-06 05:25:21.000 310 21189.25 109.64 42894.35 47842.41 2015-11-06 05:25:22.000 310 21189.25 109.70 42894.34 47842.42 2015-11-06 05:25:23.000 310 21189.27 109.75 42894.35 47842.45 2015-11-06 05:25:24.000 310 21189.36 109.78 42894.33 47842.42 2015-11-06 05:25:25.000 310 21189.38 109.83 42894.34 47842.45 2015-11-06 05:25:26.000 310 21189.39 109.84 42894.35 47842.48 2015-11-06 05:25:27.000 310 21189.41 109.86 42894.35 47842.46 2015-11-06 05:25:28.000 310 21189.41 109.90 42894.34 47842.47 2015-11-06 05:25:29.000 310 21189.42 109.92 42894.38 47842.47 2015-11-06 05:25:30.000 310 21189.44 109.93 42894.38 47842.49 2015-11-06 05:25:31.000 310 21189.44 109.96 42894.35 47842.51 2015-11-06 05:25:32.000 310 21189.46 110.01 42894.35 47842.49 2015-11-06 05:25:33.000 310 21189.50 110.03 42894.33 47842.52 2015-11-06 05:25:34.000 310 21189.55 110.08 42894.34 47842.51 2015-11-06 05:25:35.000 310 21189.60 110.11 42894.33 47842.56 2015-11-06 05:25:36.000 310 21189.60 110.16 42894.32 47842.54 2015-11-06 05:25:37.000 310 21189.61 110.20 42894.31 47842.55 2015-11-06 05:25:38.000 310 21189.63 110.19 42894.29 47842.55 2015-11-06 05:25:39.000 310 21189.69 110.17 42894.29 47842.54 2015-11-06 05:25:40.000 310 21189.69 110.16 42894.31 47842.55 2015-11-06 05:25:41.000 310 21189.74 110.12 42894.33 47842.58 2015-11-06 05:25:42.000 310 21189.79 110.08 42894.34 47842.61 2015-11-06 05:25:43.000 310 21189.78 110.06 42894.34 47842.62 2015-11-06 05:25:44.000 310 21189.79 110.05 42894.34 47842.67 2015-11-06 05:25:45.000 310 21189.79 110.02 42894.36 47842.67 2015-11-06 05:25:46.000 310 21189.77 110.00 42894.38 47842.66 2015-11-06 05:25:47.000 310 21189.75 109.98 42894.38 47842.68 2015-11-06 05:25:48.000 310 21189.75 109.95 42894.39 47842.66 2015-11-06 05:25:49.000 310 21189.71 109.94 42894.41 47842.68 2015-11-06 05:25:50.000 310 21189.70 109.93 42894.40 47842.68 2015-11-06 05:25:51.000 310 21189.71 109.94 42894.38 47842.67 2015-11-06 05:25:52.000 310 21189.71 109.94 42894.36 47842.64 2015-11-06 05:25:53.000 310 21189.72 109.93 42894.35 47842.66 2015-11-06 05:25:54.000 310 21189.76 109.89 42894.38 47842.65 2015-11-06 05:25:55.000 310 21189.78 109.87 42894.38 47842.68 2015-11-06 05:25:56.000 310 21189.85 109.85 42894.39 47842.69 2015-11-06 05:25:57.000 310 21189.86 109.76 42894.41 47842.72 2015-11-06 05:25:58.000 310 21189.86 109.72 42894.44 47842.73 2015-11-06 05:25:59.000 310 21189.89 109.67 42894.43 47842.77 2015-11-06 05:26:00.000 310 21189.91 109.61 42894.49 47842.82 2015-11-06 05:26:01.000 310 21189.93 109.59 42894.50 47842.83 2015-11-06 05:26:02.000 310 21189.91 109.60 42894.51 47842.87 2015-11-06 05:26:03.000 310 21189.87 109.61 42894.51 47842.85 2015-11-06 05:26:04.000 310 21189.87 109.63 42894.53 47842.86 2015-11-06 05:26:05.000 310 21189.85 109.60 42894.53 47842.84 2015-11-06 05:26:06.000 310 21189.89 109.59 42894.53 47842.84 2015-11-06 05:26:07.000 310 21189.88 109.61 42894.53 47842.87 2015-11-06 05:26:08.000 310 21189.88 109.62 42894.52 47842.86 2015-11-06 05:26:09.000 310 21189.89 109.61 42894.53 47842.86 2015-11-06 05:26:10.000 310 21189.89 109.62 42894.53 47842.87 2015-11-06 05:26:11.000 310 21189.93 109.63 42894.53 47842.85 2015-11-06 05:26:12.000 310 21189.94 109.66 42894.51 47842.87 2015-11-06 05:26:13.000 310 21189.90 109.67 42894.46 47842.85 2015-11-06 05:26:14.000 310 21189.90 109.70 42894.47 47842.85 2015-11-06 05:26:15.000 310 21189.92 109.73 42894.49 47842.84 2015-11-06 05:26:16.000 310 21189.93 109.74 42894.44 47842.84 2015-11-06 05:26:17.000 310 21189.94 109.79 42894.44 47842.79 2015-11-06 05:26:18.000 310 21189.96 109.81 42894.42 47842.80 2015-11-06 05:26:19.000 310 21189.96 109.83 42894.38 47842.78 2015-11-06 05:26:20.000 310 21189.96 109.86 42894.35 47842.77 2015-11-06 05:26:21.000 310 21189.98 109.87 42894.35 47842.76 2015-11-06 05:26:22.000 310 21189.95 109.92 42894.34 47842.74 2015-11-06 05:26:23.000 310 21189.94 109.96 42894.31 47842.72 2015-11-06 05:26:24.000 310 21189.94 109.96 42894.33 47842.70 2015-11-06 05:26:25.000 310 21189.91 109.97 42894.35 47842.69 2015-11-06 05:26:26.000 310 21189.95 109.97 42894.31 47842.69 2015-11-06 05:26:27.000 310 21189.94 109.96 42894.28 47842.68 2015-11-06 05:26:28.000 310 21189.96 109.98 42894.31 47842.67 2015-11-06 05:26:29.000 310 21189.89 109.99 42894.31 47842.67 2015-11-06 05:26:30.000 310 21189.87 110.02 42894.29 47842.69 2015-11-06 05:26:31.000 310 21189.86 110.06 42894.28 47842.65 2015-11-06 05:26:32.000 310 21189.86 110.09 42894.29 47842.63 2015-11-06 05:26:33.000 310 21189.88 110.10 42894.27 47842.66 2015-11-06 05:26:34.000 310 21189.89 110.12 42894.25 47842.66 2015-11-06 05:26:35.000 310 21189.89 110.15 42894.28 47842.68 2015-11-06 05:26:36.000 310 21189.90 110.20 42894.27 47842.69 2015-11-06 05:26:37.000 310 21189.87 110.28 42894.26 47842.64 2015-11-06 05:26:38.000 310 21189.84 110.36 42894.19 47842.61 2015-11-06 05:26:39.000 310 21189.82 110.39 42894.12 47842.54 2015-11-06 05:26:40.000 310 21189.80 110.38 42894.11 47842.50 2015-11-06 05:26:41.000 310 21189.78 110.39 42894.08 47842.48 2015-11-06 05:26:42.000 310 21189.83 110.41 42894.08 47842.46 2015-11-06 05:26:43.000 310 21189.82 110.38 42894.09 47842.45 2015-11-06 05:26:44.000 310 21189.83 110.37 42894.11 47842.46 2015-11-06 05:26:45.000 310 21189.84 110.35 42894.10 47842.48 2015-11-06 05:26:46.000 310 21189.86 110.30 42894.12 47842.48 2015-11-06 05:26:47.000 310 21189.88 110.28 42894.14 47842.50 2015-11-06 05:26:48.000 310 21189.90 110.27 42894.16 47842.55 2015-11-06 05:26:49.000 310 21189.94 110.25 42894.18 47842.58 2015-11-06 05:26:50.000 310 21189.91 110.27 42894.19 47842.59 2015-11-06 05:26:51.000 310 21189.93 110.27 42894.18 47842.60 2015-11-06 05:26:52.000 310 21189.95 110.22 42894.18 47842.61 2015-11-06 05:26:53.000 310 21189.97 110.16 42894.22 47842.63 2015-11-06 05:26:54.000 310 21190.01 110.11 42894.29 47842.66 2015-11-06 05:26:55.000 310 21190.03 110.06 42894.33 47842.70 2015-11-06 05:26:56.000 310 21190.05 110.04 42894.35 47842.73 2015-11-06 05:26:57.000 310 21190.06 110.02 42894.38 47842.78 2015-11-06 05:26:58.000 310 21190.07 110.00 42894.38 47842.80 2015-11-06 05:26:59.000 310 21190.08 109.97 42894.39 47842.83 2015-11-06 05:27:00.000 310 21190.08 109.91 42894.46 47842.88 2015-11-06 05:27:01.000 310 21190.08 109.89 42894.51 47842.90 2015-11-06 05:27:02.000 310 21190.07 109.90 42894.53 47842.93 2015-11-06 05:27:03.000 310 21190.08 109.94 42894.56 47842.96 2015-11-06 05:27:04.000 310 21190.05 110.00 42894.52 47842.96 2015-11-06 05:27:05.000 310 21190.01 110.06 42894.49 47842.92 2015-11-06 05:27:06.000 310 21189.99 110.12 42894.47 47842.91 2015-11-06 05:27:07.000 310 21190.00 110.14 42894.45 47842.85 2015-11-06 05:27:08.000 310 21189.98 110.13 42894.46 47842.85 2015-11-06 05:27:09.000 310 21189.97 110.13 42894.45 47842.80 2015-11-06 05:27:10.000 310 21189.96 110.15 42894.43 47842.81 2015-11-06 05:27:11.000 310 21189.97 110.13 42894.43 47842.79 2015-11-06 05:27:12.000 310 21189.97 110.12 42894.43 47842.78 2015-11-06 05:27:13.000 310 21189.97 110.13 42894.41 47842.81 2015-11-06 05:27:14.000 310 21189.98 110.12 42894.42 47842.80 2015-11-06 05:27:15.000 310 21189.96 110.11 42894.39 47842.82 2015-11-06 05:27:16.000 310 21189.97 110.12 42894.43 47842.82 2015-11-06 05:27:17.000 310 21189.98 110.13 42894.45 47842.82 2015-11-06 05:27:18.000 310 21189.98 110.13 42894.46 47842.81 2015-11-06 05:27:19.000 310 21189.99 110.15 42894.42 47842.83 2015-11-06 05:27:20.000 310 21189.98 110.18 42894.41 47842.81 2015-11-06 05:27:21.000 310 21189.97 110.20 42894.40 47842.82 2015-11-06 05:27:22.000 310 21189.95 110.21 42894.43 47842.82 2015-11-06 05:27:23.000 310 21189.97 110.25 42894.40 47842.78 2015-11-06 05:27:24.000 310 21189.95 110.26 42894.38 47842.81 2015-11-06 05:27:25.000 310 21189.95 110.26 42894.39 47842.77 2015-11-06 05:27:26.000 310 21189.95 110.26 42894.40 47842.76 2015-11-06 05:27:27.000 310 21189.93 110.24 42894.38 47842.74 2015-11-06 05:27:28.000 310 21189.93 110.20 42894.36 47842.74 2015-11-06 05:27:29.000 310 21189.93 110.19 42894.32 47842.72 2015-11-06 05:27:30.000 310 21189.92 110.19 42894.33 47842.70 2015-11-06 05:27:31.000 310 21189.90 110.19 42894.32 47842.68 2015-11-06 05:27:32.000 310 21189.85 110.17 42894.31 47842.67 2015-11-06 05:27:33.000 310 21189.78 110.15 42894.27 47842.63 2015-11-06 05:27:34.000 310 21189.76 110.17 42894.26 47842.58 2015-11-06 05:27:35.000 310 21189.79 110.17 42894.25 47842.59 2015-11-06 05:27:36.000 310 21189.75 110.18 42894.24 47842.55 2015-11-06 05:27:37.000 310 21189.73 110.18 42894.24 47842.55 2015-11-06 05:27:38.000 310 21189.72 110.20 42894.20 47842.54 2015-11-06 05:27:39.000 310 21189.65 110.24 42894.22 47842.48 2015-11-06 05:27:40.000 310 21189.66 110.25 42894.19 47842.46 2015-11-06 05:27:41.000 310 21189.65 110.28 42894.17 47842.43 2015-11-06 05:27:42.000 310 21189.64 110.29 42894.18 47842.41 2015-11-06 05:27:43.000 310 21189.62 110.35 42894.13 47842.39 2015-11-06 05:27:44.000 310 21189.64 110.37 42894.11 47842.38 2015-11-06 05:27:45.000 310 21189.67 110.40 42894.10 47842.36 2015-11-06 05:27:46.000 310 21189.66 110.45 42894.09 47842.36 2015-11-06 05:27:47.000 310 21189.66 110.50 42894.09 47842.37 2015-11-06 05:27:48.000 310 21189.66 110.55 42894.07 47842.36 2015-11-06 05:27:49.000 310 21189.71 110.60 42894.07 47842.36 2015-11-06 05:27:50.000 310 21189.75 110.65 42894.02 47842.36 2015-11-06 05:27:51.000 310 21189.75 110.66 42894.03 47842.34 2015-11-06 05:27:52.000 310 21189.80 110.65 42894.04 47842.37 2015-11-06 05:27:53.000 310 21189.84 110.66 42894.06 47842.39 2015-11-06 05:27:54.000 310 21189.89 110.68 42894.08 47842.43 2015-11-06 05:27:55.000 310 21189.91 110.70 42894.09 47842.45 2015-11-06 05:27:56.000 310 21189.94 110.68 42894.13 47842.49 2015-11-06 05:27:57.000 310 21189.91 110.69 42894.13 47842.50 2015-11-06 05:27:58.000 310 21189.88 110.72 42894.14 47842.53 2015-11-06 05:27:59.000 310 21189.89 110.72 42894.17 47842.52 2015-11-06 05:28:00.000 310 21189.89 110.72 42894.17 47842.52 2015-11-06 05:28:01.000 310 21189.89 110.72 42894.20 47842.56 2015-11-06 05:28:02.000 310 21189.90 110.70 42894.21 47842.54 2015-11-06 05:28:03.000 310 21189.88 110.70 42894.21 47842.56 2015-11-06 05:28:04.000 310 21189.89 110.67 42894.18 47842.55 2015-11-06 05:28:05.000 310 21189.89 110.65 42894.20 47842.55 2015-11-06 05:28:06.000 310 21189.88 110.62 42894.18 47842.54 2015-11-06 05:28:07.000 310 21189.86 110.60 42894.16 47842.56 2015-11-06 05:28:08.000 310 21189.83 110.59 42894.17 47842.54 2015-11-06 05:28:09.000 310 21189.82 110.61 42894.15 47842.53 2015-11-06 05:28:10.000 310 21189.79 110.62 42894.12 47842.52 2015-11-06 05:28:11.000 310 21189.76 110.61 42894.12 47842.47 2015-11-06 05:28:12.000 310 21189.77 110.62 42894.11 47842.44 2015-11-06 05:28:13.000 310 21189.79 110.64 42894.10 47842.42 2015-11-06 05:28:14.000 310 21189.80 110.61 42894.07 47842.40 2015-11-06 05:28:15.000 310 21189.79 110.58 42894.03 47842.40 2015-11-06 05:28:16.000 310 21189.80 110.58 42894.04 47842.38 2015-11-06 05:28:17.000 310 21189.84 110.57 42894.01 47842.38 2015-11-06 05:28:18.000 310 21189.86 110.56 42894.03 47842.37 2015-11-06 05:28:19.000 310 21189.89 110.55 42894.03 47842.38 2015-11-06 05:28:20.000 310 21189.92 110.53 42894.06 47842.41 2015-11-06 05:28:21.000 310 21189.91 110.55 42894.06 47842.43 2015-11-06 05:28:22.000 310 21189.94 110.55 42894.06 47842.44 2015-11-06 05:28:23.000 310 21189.93 110.56 42894.09 47842.45 2015-11-06 05:28:24.000 310 21189.92 110.58 42894.11 47842.48 2015-11-06 05:28:25.000 310 21189.94 110.61 42894.11 47842.49 2015-11-06 05:28:26.000 310 21189.98 110.60 42894.09 47842.52 2015-11-06 05:28:27.000 310 21190.00 110.63 42894.11 47842.52 2015-11-06 05:28:28.000 310 21190.01 110.65 42894.10 47842.52 2015-11-06 05:28:29.000 310 21190.02 110.69 42894.13 47842.53 2015-11-06 05:28:30.000 310 21190.02 110.75 42894.14 47842.58 2015-11-06 05:28:31.000 310 21190.05 110.80 42894.14 47842.56 2015-11-06 05:28:32.000 310 21190.07 110.88 42894.13 47842.57 2015-11-06 05:28:33.000 310 21190.08 110.92 42894.13 47842.58 2015-11-06 05:28:34.000 310 21190.09 110.97 42894.11 47842.56 2015-11-06 05:28:35.000 310 21190.08 111.03 42894.09 47842.56 2015-11-06 05:28:36.000 310 21190.09 111.07 42894.08 47842.55 2015-11-06 05:28:37.000 310 21190.08 111.11 42894.07 47842.55 2015-11-06 05:28:38.000 310 21190.11 111.13 42894.06 47842.51 2015-11-06 05:28:39.000 310 21190.10 111.15 42894.03 47842.54 2015-11-06 05:28:40.000 310 21190.09 111.14 42894.00 47842.51 2015-11-06 05:28:41.000 310 21190.12 111.16 42894.01 47842.51 2015-11-06 05:28:42.000 310 21190.13 111.17 42893.99 47842.51 2015-11-06 05:28:43.000 310 21190.14 111.18 42894.02 47842.51 2015-11-06 05:28:44.000 310 21190.13 111.19 42894.03 47842.53 2015-11-06 05:28:45.000 310 21190.13 111.20 42894.02 47842.51 2015-11-06 05:28:46.000 310 21190.17 111.24 42893.99 47842.50 2015-11-06 05:28:47.000 310 21190.13 111.27 42893.99 47842.50 2015-11-06 05:28:48.000 310 21190.11 111.31 42893.97 47842.49 2015-11-06 05:28:49.000 310 21190.10 111.32 42893.99 47842.49 2015-11-06 05:28:50.000 310 21190.07 111.31 42893.99 47842.47 2015-11-06 05:28:51.000 310 21190.05 111.30 42893.97 47842.45 2015-11-06 05:28:52.000 310 21190.05 111.31 42893.96 47842.45 2015-11-06 05:28:53.000 310 21190.05 111.30 42893.99 47842.45 2015-11-06 05:28:54.000 310 21190.05 111.31 42893.99 47842.46 2015-11-06 05:28:55.000 310 21190.09 111.31 42894.01 47842.46 2015-11-06 05:28:56.000 310 21190.13 111.28 42894.02 47842.47 2015-11-06 05:28:57.000 310 21190.12 111.27 42894.02 47842.50 2015-11-06 05:28:58.000 310 21190.13 111.29 42894.07 47842.52 2015-11-06 05:28:59.000 310 21190.15 111.31 42894.08 47842.53 2015-11-06 05:29:00.000 310 21190.15 111.31 42894.06 47842.54 2015-11-06 05:29:01.000 310 21190.14 111.35 42894.06 47842.55 2015-11-06 05:29:02.000 310 21190.15 111.35 42894.03 47842.56 2015-11-06 05:29:03.000 310 21190.17 111.35 42894.04 47842.55 2015-11-06 05:29:04.000 310 21190.20 111.36 42894.04 47842.56 2015-11-06 05:29:05.000 310 21190.22 111.36 42894.04 47842.57 2015-11-06 05:29:06.000 310 21190.26 111.37 42894.06 47842.61 2015-11-06 05:29:07.000 310 21190.31 111.39 42894.06 47842.61 2015-11-06 05:29:08.000 310 21190.35 111.41 42894.06 47842.65 2015-11-06 05:29:09.000 310 21190.39 111.41 42894.06 47842.66 2015-11-06 05:29:10.000 310 21190.42 111.42 42894.07 47842.68 2015-11-06 05:29:11.000 310 21190.44 111.43 42894.08 47842.70 2015-11-06 05:29:12.000 310 21190.44 111.42 42894.06 47842.68 2015-11-06 05:29:13.000 310 21190.44 111.43 42894.04 47842.70 2015-11-06 05:29:14.000 310 21190.46 111.42 42894.08 47842.71 2015-11-06 05:29:15.000 310 21190.44 111.39 42894.08 47842.71 2015-11-06 05:29:16.000 310 21190.39 111.37 42894.06 47842.70 2015-11-06 05:29:17.000 310 21190.33 111.38 42894.03 47842.65 2015-11-06 05:29:18.000 310 21190.29 111.37 42894.06 47842.65 2015-11-06 05:29:19.000 310 21190.31 111.32 42894.06 47842.64 2015-11-06 05:29:20.000 310 21190.33 111.29 42894.06 47842.66 2015-11-06 05:29:21.000 310 21190.34 111.23 42894.06 47842.62 2015-11-06 05:29:22.000 310 21190.36 111.19 42894.09 47842.65 2015-11-06 05:29:23.000 310 21190.36 111.15 42894.06 47842.65 2015-11-06 05:29:24.000 310 21190.36 111.11 42894.08 47842.65 2015-11-06 05:29:25.000 310 21190.36 111.08 42894.10 47842.66 2015-11-06 05:29:26.000 310 21190.31 111.07 42894.09 47842.64 2015-11-06 05:29:27.000 310 21190.31 111.01 42894.08 47842.63 2015-11-06 05:29:28.000 310 21190.31 110.99 42894.07 47842.63 2015-11-06 05:29:29.000 310 21190.30 110.98 42894.08 47842.63 2015-11-06 05:29:30.000 310 21190.26 110.93 42894.06 47842.62 2015-11-06 05:29:31.000 310 21190.25 110.91 42894.04 47842.59 2015-11-06 05:29:32.000 310 21190.29 110.85 42894.03 47842.59 2015-11-06 05:29:33.000 310 21190.31 110.83 42894.02 47842.57 2015-11-06 05:29:34.000 310 21190.32 110.80 42894.03 47842.58 2015-11-06 05:29:35.000 310 21190.32 110.75 42894.03 47842.58 2015-11-06 05:29:36.000 310 21190.29 110.69 42894.02 47842.61 2015-11-06 05:29:37.000 310 21190.24 110.64 42894.00 47842.56 2015-11-06 05:29:38.000 310 21190.19 110.68 42894.04 47842.57 2015-11-06 05:29:39.000 310 21190.16 110.69 42894.03 47842.57 2015-11-06 05:29:40.000 310 21190.13 110.70 42894.02 47842.51 2015-11-06 05:29:41.000 310 21190.11 110.69 42894.04 47842.50 2015-11-06 05:29:42.000 310 21190.05 110.67 42894.02 47842.48 2015-11-06 05:29:43.000 310 21190.05 110.65 42894.00 47842.45 2015-11-06 05:29:44.000 310 21190.05 110.63 42893.99 47842.44 2015-11-06 05:29:45.000 310 21190.04 110.63 42893.99 47842.45 2015-11-06 05:29:46.000 310 21190.05 110.62 42894.00 47842.43 2015-11-06 05:29:47.000 310 21190.06 110.62 42894.01 47842.42 2015-11-06 05:29:48.000 310 21190.03 110.63 42893.99 47842.44 2015-11-06 05:29:49.000 310 21190.02 110.61 42894.00 47842.43 2015-11-06 05:29:50.000 310 21190.01 110.61 42894.00 47842.41 2015-11-06 05:29:51.000 310 21190.03 110.60 42894.01 47842.40 2015-11-06 05:29:52.000 310 21190.03 110.59 42894.01 47842.41 2015-11-06 05:29:53.000 310 21190.03 110.58 42893.99 47842.43 2015-11-06 05:29:54.000 310 21190.07 110.58 42894.02 47842.43 2015-11-06 05:29:55.000 310 21190.08 110.58 42893.99 47842.42 2015-11-06 05:29:56.000 310 21190.12 110.58 42893.99 47842.46 2015-11-06 05:29:57.000 310 21190.09 110.57 42894.01 47842.46 2015-11-06 05:29:58.000 310 21190.11 110.57 42894.06 47842.48 2015-11-06 05:29:59.000 310 21190.16 110.56 42894.06 47842.51 2015-11-06 05:30:00.000 310 21190.24 110.53 42894.10 47842.54 2015-11-06 05:30:01.000 310 21190.28 110.52 42894.12 47842.58 2015-11-06 05:30:02.000 310 21190.32 110.53 42894.11 47842.67 2015-11-06 05:30:03.000 310 21190.40 110.51 42894.12 47842.69 2015-11-06 05:30:04.000 310 21190.45 110.53 42894.15 47842.74 2015-11-06 05:30:05.000 310 21190.47 110.57 42894.16 47842.77 2015-11-06 05:30:06.000 310 21190.50 110.60 42894.18 47842.79 2015-11-06 05:30:07.000 310 21190.55 110.62 42894.19 47842.85 2015-11-06 05:30:08.000 310 21190.62 110.62 42894.19 47842.86 2015-11-06 05:30:09.000 310 21190.70 110.58 42894.20 47842.91 2015-11-06 05:30:10.000 310 21190.80 110.55 42894.25 47842.98 2015-11-06 05:30:11.000 310 21190.86 110.54 42894.33 47843.06 2015-11-06 05:30:12.000 310 21190.91 110.56 42894.36 47843.10 2015-11-06 05:30:13.000 310 21190.93 110.56 42894.34 47843.15 2015-11-06 05:30:14.000 310 21190.91 110.59 42894.36 47843.18 2015-11-06 05:30:15.000 310 21190.91 110.62 42894.38 47843.18 2015-11-06 05:30:16.000 310 21190.91 110.62 42894.38 47843.18 2015-11-06 05:30:17.000 310 21190.87 110.66 42894.38 47843.17 2015-11-06 05:30:18.000 310 21190.88 110.64 42894.35 47843.15 2015-11-06 05:30:19.000 310 21190.87 110.63 42894.35 47843.15 2015-11-06 05:30:20.000 310 21190.91 110.61 42894.35 47843.15 2015-11-06 05:30:21.000 310 21190.89 110.59 42894.35 47843.16 2015-11-06 05:30:22.000 310 21190.82 110.58 42894.36 47843.14 2015-11-06 05:30:23.000 310 21190.82 110.55 42894.35 47843.13 2015-11-06 05:30:24.000 310 21190.82 110.54 42894.33 47843.13 2015-11-06 05:30:25.000 310 21190.79 110.54 42894.33 47843.13 2015-11-06 05:30:26.000 310 21190.77 110.53 42894.33 47843.11 2015-11-06 05:30:27.000 310 21190.76 110.51 42894.35 47843.11 2015-11-06 05:30:28.000 310 21190.72 110.51 42894.36 47843.10 2015-11-06 05:30:29.000 310 21190.71 110.48 42894.38 47843.08 2015-11-06 05:30:30.000 310 21190.72 110.49 42894.38 47843.10 2015-11-06 05:30:31.000 310 21190.68 110.48 42894.38 47843.08 2015-11-06 05:30:32.000 310 21190.68 110.44 42894.38 47843.05 2015-11-06 05:30:33.000 310 21190.66 110.43 42894.38 47843.05 2015-11-06 05:30:34.000 310 21190.66 110.44 42894.39 47843.07 2015-11-06 05:30:35.000 310 21190.65 110.44 42894.39 47843.07 2015-11-06 05:30:36.000 310 21190.66 110.44 42894.36 47843.08 2015-11-06 05:30:37.000 310 21190.67 110.44 42894.38 47843.07 2015-11-06 05:30:38.000 310 21190.71 110.40 42894.36 47843.11 2015-11-06 05:30:39.000 310 21190.73 110.42 42894.36 47843.11 2015-11-06 05:30:40.000 310 21190.72 110.43 42894.38 47843.11 2015-11-06 05:30:41.000 310 21190.78 110.45 42894.38 47843.12 2015-11-06 05:30:42.000 310 21190.82 110.45 42894.41 47843.18 2015-11-06 05:30:43.000 310 21190.84 110.39 42894.46 47843.18 2015-11-06 05:30:44.000 310 21190.90 110.38 42894.45 47843.22 2015-11-06 05:30:45.000 310 21190.90 110.37 42894.44 47843.23 2015-11-06 05:30:46.000 310 21190.90 110.35 42894.49 47843.27 2015-11-06 05:30:47.000 310 21190.91 110.33 42894.54 47843.28 2015-11-06 05:30:48.000 310 21190.91 110.33 42894.53 47843.32 2015-11-06 05:30:49.000 310 21190.92 110.34 42894.53 47843.32 2015-11-06 05:30:50.000 310 21190.92 110.33 42894.54 47843.33 2015-11-06 05:30:51.000 310 21190.91 110.33 42894.56 47843.33 2015-11-06 05:30:52.000 310 21190.91 110.34 42894.54 47843.34 2015-11-06 05:30:53.000 310 21190.92 110.35 42894.53 47843.33 2015-11-06 05:30:54.000 310 21190.90 110.37 42894.56 47843.34 2015-11-06 05:30:55.000 310 21190.90 110.38 42894.56 47843.34 2015-11-06 05:30:56.000 310 21190.89 110.43 42894.52 47843.32 2015-11-06 05:30:57.000 310 21190.91 110.43 42894.51 47843.33 2015-11-06 05:30:58.000 310 21190.91 110.45 42894.50 47843.29 2015-11-06 05:30:59.000 310 21190.90 110.43 42894.50 47843.28 2015-11-06 05:31:00.000 310 21190.93 110.42 42894.46 47843.27 2015-11-06 05:31:01.000 310 21190.90 110.46 42894.43 47843.27 2015-11-06 05:31:02.000 310 21190.87 110.51 42894.41 47843.25 2015-11-06 05:31:03.000 310 21190.83 110.56 42894.41 47843.20 2015-11-06 05:31:04.000 310 21190.81 110.59 42894.34 47843.14 2015-11-06 05:31:05.000 310 21190.80 110.61 42894.31 47843.09 2015-11-06 05:31:06.000 310 21190.83 110.64 42894.25 47843.04 2015-11-06 05:31:07.000 310 21190.80 110.62 42894.20 47843.02 2015-11-06 05:31:08.000 310 21190.79 110.58 42894.19 47842.98 2015-11-06 05:31:09.000 310 21190.78 110.54 42894.20 47842.97 2015-11-06 05:31:10.000 310 21190.77 110.50 42894.20 47842.97 2015-11-06 05:31:11.000 310 21190.75 110.48 42894.22 47842.99 2015-11-06 05:31:12.000 310 21190.74 110.47 42894.27 47843.00 2015-11-06 05:31:13.000 310 21190.76 110.45 42894.27 47843.01 2015-11-06 05:31:14.000 310 21190.77 110.42 42894.31 47843.04 2015-11-06 05:31:15.000 310 21190.74 110.41 42894.29 47843.05 2015-11-06 05:31:16.000 310 21190.76 110.36 42894.28 47843.06 2015-11-06 05:31:17.000 310 21190.75 110.31 42894.33 47843.07 2015-11-06 05:31:18.000 310 21190.73 110.28 42894.34 47843.09 2015-11-06 05:31:19.000 310 21190.69 110.24 42894.36 47843.13 2015-11-06 05:31:20.000 310 21190.71 110.21 42894.40 47843.12 2015-11-06 05:31:21.000 310 21190.70 110.22 42894.42 47843.13 2015-11-06 05:31:22.000 310 21190.67 110.23 42894.38 47843.13 2015-11-06 05:31:23.000 310 21190.65 110.24 42894.38 47843.14 2015-11-06 05:31:24.000 310 21190.64 110.24 42894.38 47843.09 2015-11-06 05:31:25.000 310 21190.64 110.25 42894.35 47843.07 2015-11-06 05:31:26.000 310 21190.63 110.25 42894.31 47843.05 2015-11-06 05:31:27.000 310 21190.60 110.25 42894.31 47843.03 2015-11-06 05:31:28.000 310 21190.58 110.24 42894.32 47843.03 2015-11-06 05:31:29.000 310 21190.59 110.27 42894.31 47843.00 2015-11-06 05:31:30.000 310 21190.58 110.34 42894.31 47843.00 2015-11-06 05:31:31.000 310 21190.54 110.40 42894.29 47842.97 2015-11-06 05:31:32.000 310 21190.54 110.44 42894.28 47842.95 2015-11-06 05:31:33.000 310 21190.56 110.44 42894.24 47842.93 2015-11-06 05:31:34.000 310 21190.52 110.47 42894.21 47842.92 2015-11-06 05:31:35.000 310 21190.52 110.51 42894.22 47842.89 2015-11-06 05:31:36.000 310 21190.53 110.54 42894.21 47842.88 2015-11-06 05:31:37.000 310 21190.52 110.56 42894.15 47842.86 2015-11-06 05:31:38.000 310 21190.55 110.58 42894.17 47842.85 2015-11-06 05:31:39.000 310 21190.56 110.58 42894.14 47842.82 2015-11-06 05:31:40.000 310 21190.60 110.56 42894.16 47842.85 2015-11-06 05:31:41.000 310 21190.67 110.52 42894.17 47842.84 2015-11-06 05:31:42.000 310 21190.79 110.48 42894.21 47842.90 2015-11-06 05:31:43.000 310 21190.87 110.44 42894.26 47842.96 2015-11-06 05:31:44.000 310 21190.96 110.33 42894.31 47843.04 2015-11-06 05:31:45.000 310 21191.05 110.29 42894.39 47843.15 2015-11-06 05:31:46.000 310 21191.09 110.28 42894.44 47843.25 2015-11-06 05:31:47.000 310 21191.14 110.30 42894.47 47843.33 2015-11-06 05:31:48.000 310 21191.12 110.37 42894.51 47843.37 2015-11-06 05:31:49.000 310 21191.09 110.40 42894.52 47843.38 2015-11-06 05:31:50.000 310 21191.06 110.44 42894.49 47843.41 2015-11-06 05:31:51.000 310 21191.04 110.46 42894.49 47843.39 2015-11-06 05:31:52.000 310 21191.06 110.50 42894.49 47843.40 2015-11-06 05:31:53.000 310 21191.07 110.51 42894.46 47843.36 2015-11-06 05:31:54.000 310 21191.07 110.52 42894.49 47843.36 2015-11-06 05:31:55.000 310 21191.05 110.55 42894.50 47843.35 2015-11-06 05:31:56.000 310 21191.00 110.59 42894.46 47843.35 2015-11-06 05:31:57.000 310 21191.02 110.62 42894.45 47843.32 2015-11-06 05:31:58.000 310 21190.98 110.63 42894.44 47843.29 2015-11-06 05:31:59.000 310 21190.90 110.66 42894.42 47843.30 2015-11-06 05:32:00.000 310 21190.85 110.70 42894.42 47843.23 2015-11-06 05:32:01.000 310 21190.81 110.73 42894.39 47843.20 2015-11-06 05:32:02.000 310 21190.77 110.72 42894.36 47843.13 2015-11-06 05:32:03.000 310 21190.76 110.72 42894.31 47843.13 2015-11-06 05:32:04.000 310 21190.75 110.73 42894.32 47843.11 2015-11-06 05:32:05.000 310 21190.73 110.73 42894.34 47843.10 2015-11-06 05:32:06.000 310 21190.74 110.74 42894.33 47843.09 2015-11-06 05:32:07.000 310 21190.73 110.71 42894.35 47843.08 2015-11-06 05:32:08.000 310 21190.75 110.68 42894.35 47843.08 2015-11-06 05:32:09.000 310 21190.74 110.66 42894.34 47843.08 2015-11-06 05:32:10.000 310 21190.75 110.66 42894.34 47843.07 2015-11-06 05:32:11.000 310 21190.75 110.67 42894.35 47843.06 2015-11-06 05:32:12.000 310 21190.75 110.69 42894.34 47843.09 2015-11-06 05:32:13.000 310 21190.74 110.71 42894.28 47843.07 2015-11-06 05:32:14.000 310 21190.70 110.75 42894.31 47843.03 2015-11-06 05:32:15.000 310 21190.69 110.78 42894.27 47843.01 2015-11-06 05:32:16.000 310 21190.69 110.82 42894.26 47842.99 2015-11-06 05:32:17.000 310 21190.70 110.86 42894.24 47842.98 2015-11-06 05:32:18.000 310 21190.66 110.85 42894.22 47842.94 2015-11-06 05:32:19.000 310 21190.65 110.87 42894.19 47842.92 2015-11-06 05:32:20.000 310 21190.69 110.86 42894.18 47842.92 2015-11-06 05:32:21.000 310 21190.67 110.86 42894.16 47842.90 2015-11-06 05:32:22.000 310 21190.65 110.87 42894.19 47842.90 2015-11-06 05:32:23.000 310 21190.66 110.87 42894.18 47842.90 2015-11-06 05:32:24.000 310 21190.66 110.89 42894.17 47842.90 2015-11-06 05:32:25.000 310 21190.63 110.93 42894.15 47842.90 2015-11-06 05:32:26.000 310 21190.62 111.00 42894.14 47842.87 2015-11-06 05:32:27.000 310 21190.62 111.08 42894.09 47842.85 2015-11-06 05:32:28.000 310 21190.61 111.18 42894.02 47842.78 2015-11-06 05:32:29.000 310 21190.60 111.25 42893.97 47842.71 2015-11-06 05:32:30.000 310 21190.62 111.29 42893.88 47842.67 2015-11-06 05:32:31.000 310 21190.62 111.30 42893.88 47842.62 2015-11-06 05:32:32.000 310 21190.64 111.25 42893.85 47842.61 2015-11-06 05:32:33.000 310 21190.66 111.22 42893.89 47842.61 2015-11-06 05:32:34.000 310 21190.69 111.22 42893.92 47842.61 2015-11-06 05:32:35.000 310 21190.69 111.27 42893.86 47842.61 2015-11-06 05:32:36.000 310 21190.65 111.34 42893.81 47842.56 2015-11-06 05:32:37.000 310 21190.67 111.37 42893.77 47842.50 2015-11-06 05:32:38.000 310 21190.71 111.38 42893.72 47842.46 2015-11-06 05:32:39.000 310 21190.74 111.38 42893.70 47842.44 2015-11-06 05:32:40.000 310 21190.78 111.35 42893.72 47842.45 2015-11-06 05:32:41.000 310 21190.83 111.35 42893.72 47842.47 2015-11-06 05:32:42.000 310 21190.84 111.37 42893.75 47842.50 2015-11-06 05:32:43.000 310 21190.84 111.39 42893.76 47842.51 2015-11-06 05:32:44.000 310 21190.82 111.45 42893.77 47842.54 2015-11-06 05:32:45.000 310 21190.80 111.52 42893.71 47842.52 2015-11-06 05:32:46.000 310 21190.78 111.58 42893.69 47842.46 2015-11-06 05:32:47.000 310 21190.78 111.59 42893.64 47842.44 2015-11-06 05:32:48.000 310 21190.77 111.57 42893.61 47842.41 2015-11-06 05:32:49.000 310 21190.79 111.54 42893.61 47842.41 2015-11-06 05:32:50.000 310 21190.84 111.47 42893.62 47842.40 2015-11-06 05:32:51.000 310 21190.86 111.36 42893.69 47842.42 2015-11-06 05:32:52.000 310 21190.85 111.24 42893.78 47842.47 2015-11-06 05:32:53.000 310 21190.85 111.16 42893.84 47842.56 2015-11-06 05:32:54.000 310 21190.83 111.14 42893.88 47842.62 2015-11-06 05:32:55.000 310 21190.83 111.09 42893.88 47842.64 2015-11-06 05:32:56.000 310 21190.83 111.04 42893.91 47842.68 2015-11-06 05:32:57.000 310 21190.85 110.95 42893.93 47842.69 2015-11-06 05:32:58.000 310 21190.86 110.89 42894.01 47842.75 2015-11-06 05:32:59.000 310 21190.86 110.85 42894.06 47842.78 2015-11-06 05:33:00.000 310 21190.92 110.80 42894.09 47842.81 2015-11-06 05:33:01.000 310 21190.91 110.79 42894.10 47842.85 2015-11-06 05:33:02.000 310 21190.91 110.78 42894.12 47842.90 2015-11-06 05:33:03.000 310 21190.94 110.75 42894.13 47842.92 2015-11-06 05:33:04.000 310 21190.96 110.73 42894.17 47842.95 2015-11-06 05:33:05.000 310 21191.03 110.68 42894.17 47842.97 2015-11-06 05:33:06.000 310 21191.12 110.64 42894.21 47843.05 2015-11-06 05:33:07.000 310 21191.21 110.65 42894.22 47843.10 2015-11-06 05:33:08.000 310 21191.24 110.67 42894.20 47843.13 2015-11-06 05:33:09.000 310 21191.22 110.67 42894.17 47843.15 2015-11-06 05:33:10.000 310 21191.25 110.65 42894.20 47843.17 2015-11-06 05:33:11.000 310 21191.25 110.62 42894.21 47843.18 2015-11-06 05:33:12.000 310 21191.24 110.60 42894.24 47843.21 2015-11-06 05:33:13.000 310 21191.27 110.59 42894.27 47843.24 2015-11-06 05:33:14.000 310 21191.31 110.57 42894.28 47843.25 2015-11-06 05:33:15.000 310 21191.31 110.56 42894.32 47843.28 2015-11-06 05:33:16.000 310 21191.27 110.55 42894.33 47843.29 2015-11-06 05:33:17.000 310 21191.24 110.56 42894.32 47843.31 2015-11-06 05:33:18.000 310 21191.21 110.59 42894.31 47843.30 2015-11-06 05:33:19.000 310 21191.16 110.64 42894.29 47843.27 2015-11-06 05:33:20.000 310 21191.08 110.70 42894.28 47843.24 2015-11-06 05:33:21.000 310 21191.07 110.72 42894.24 47843.19 2015-11-06 05:33:22.000 310 21191.01 110.71 42894.24 47843.15 2015-11-06 05:33:23.000 310 21190.97 110.67 42894.27 47843.12 2015-11-06 05:33:24.000 310 21190.94 110.65 42894.29 47843.11 2015-11-06 05:33:25.000 310 21190.94 110.65 42894.32 47843.12 2015-11-06 05:33:26.000 310 21190.95 110.69 42894.33 47843.14 2015-11-06 05:33:27.000 310 21190.93 110.73 42894.32 47843.16 2015-11-06 05:33:28.000 310 21190.96 110.76 42894.28 47843.13 2015-11-06 05:33:29.000 310 21190.96 110.80 42894.27 47843.15 2015-11-06 05:33:30.000 310 21190.94 110.78 42894.27 47843.11 2015-11-06 05:33:31.000 310 21190.92 110.76 42894.26 47843.09 2015-11-06 05:33:32.000 310 21190.87 110.74 42894.28 47843.06 2015-11-06 05:33:33.000 310 21190.90 110.71 42894.27 47843.08 2015-11-06 05:33:34.000 310 21190.86 110.66 42894.29 47843.06 2015-11-06 05:33:35.000 310 21190.82 110.65 42894.31 47843.07 2015-11-06 05:33:36.000 310 21190.82 110.64 42894.27 47843.06 2015-11-06 05:33:37.000 310 21190.79 110.62 42894.24 47843.05 2015-11-06 05:33:38.000 310 21190.76 110.58 42894.24 47843.00 2015-11-06 05:33:39.000 310 21190.74 110.56 42894.20 47842.97 2015-11-06 05:33:40.000 310 21190.72 110.55 42894.16 47842.92 2015-11-06 05:33:41.000 310 21190.75 110.52 42894.13 47842.90 2015-11-06 05:33:42.000 310 21190.80 110.53 42894.18 47842.91 2015-11-06 05:33:43.000 310 21190.82 110.54 42894.18 47842.92 2015-11-06 05:33:44.000 310 21190.83 110.59 42894.19 47842.98 2015-11-06 05:33:45.000 310 21190.82 110.53 42894.22 47842.97 2015-11-06 05:33:46.000 310 21190.76 110.51 42894.20 47843.02 2015-11-06 05:33:47.000 310 21190.71 110.51 42894.22 47842.97 2015-11-06 05:33:48.000 310 21190.68 110.50 42894.20 47842.94 2015-11-06 05:33:49.000 310 21190.62 110.48 42894.14 47842.90 2015-11-06 05:33:50.000 310 21190.56 110.46 42894.11 47842.87 2015-11-06 05:33:51.000 310 21190.52 110.44 42894.11 47842.80 2015-11-06 05:33:52.000 310 21190.49 110.44 42894.14 47842.78 2015-11-06 05:33:53.000 310 21190.48 110.43 42894.10 47842.75 2015-11-06 05:33:54.000 310 21190.46 110.43 42894.10 47842.77 2015-11-06 05:33:55.000 310 21190.47 110.38 42894.12 47842.73 2015-11-06 05:33:56.000 310 21190.49 110.33 42894.14 47842.74 2015-11-06 05:33:57.000 310 21190.51 110.35 42894.15 47842.74 2015-11-06 05:33:58.000 310 21190.55 110.37 42894.17 47842.78 2015-11-06 05:33:59.000 310 21190.60 110.44 42894.19 47842.83 2015-11-06 05:34:00.000 310 21190.62 110.49 42894.18 47842.85 2015-11-06 05:34:01.000 310 21190.61 110.55 42894.18 47842.92 2015-11-06 05:34:02.000 310 21190.68 110.60 42894.22 47842.92 2015-11-06 05:34:03.000 310 21190.70 110.64 42894.28 47842.97 2015-11-06 05:34:04.000 310 21190.72 110.68 42894.26 47843.00 2015-11-06 05:34:05.000 310 21190.74 110.76 42894.24 47843.00 2015-11-06 05:34:06.000 310 21190.75 110.80 42894.26 47843.02 2015-11-06 05:34:07.000 310 21190.78 110.87 42894.27 47843.04 2015-11-06 05:34:08.000 310 21190.81 110.91 42894.24 47843.03 2015-11-06 05:34:09.000 310 21190.82 110.94 42894.24 47843.00 2015-11-06 05:34:10.000 310 21190.84 111.01 42894.24 47843.01 2015-11-06 05:34:11.000 310 21190.82 111.07 42894.20 47843.03 2015-11-06 05:34:12.000 310 21190.85 111.12 42894.21 47843.02 2015-11-06 05:34:13.000 310 21190.85 111.17 42894.20 47843.01 2015-11-06 05:34:14.000 310 21190.86 111.21 42894.15 47842.98 2015-11-06 05:34:15.000 310 21190.83 111.26 42894.13 47842.95 2015-11-06 05:34:16.000 310 21190.82 111.31 42894.11 47842.92 2015-11-06 05:34:17.000 310 21190.84 111.35 42894.10 47842.90 2015-11-06 05:34:18.000 310 21190.81 111.37 42894.04 47842.85 2015-11-06 05:34:19.000 310 21190.83 111.38 42894.02 47842.84 2015-11-06 05:34:20.000 310 21190.81 111.36 42894.04 47842.84 2015-11-06 05:34:21.000 310 21190.81 111.38 42894.03 47842.82 2015-11-06 05:34:22.000 310 21190.79 111.38 42894.01 47842.82 2015-11-06 05:34:23.000 310 21190.78 111.37 42893.99 47842.80 2015-11-06 05:34:24.000 310 21190.79 111.34 42894.00 47842.82 2015-11-06 05:34:25.000 310 21190.79 111.30 42893.99 47842.80 2015-11-06 05:34:26.000 310 21190.82 111.28 42893.99 47842.81 2015-11-06 05:34:27.000 310 21190.83 111.24 42894.02 47842.80 2015-11-06 05:34:28.000 310 21190.85 111.21 42894.00 47842.82 2015-11-06 05:34:29.000 310 21190.86 111.17 42894.00 47842.83 2015-11-06 05:34:30.000 310 21190.88 111.16 42894.03 47842.84 2015-11-06 05:34:31.000 310 21190.90 111.14 42894.04 47842.90 2015-11-06 05:34:32.000 310 21190.91 111.12 42894.07 47842.89 2015-11-06 05:34:33.000 310 21190.93 111.13 42894.06 47842.92 2015-11-06 05:34:34.000 310 21190.91 111.15 42894.06 47842.93 2015-11-06 05:34:35.000 310 21190.92 111.16 42894.04 47842.92 2015-11-06 05:34:36.000 310 21190.94 111.16 42894.03 47842.91 2015-11-06 05:34:37.000 310 21190.96 111.15 42894.06 47842.94 2015-11-06 05:34:38.000 310 21190.97 111.14 42894.03 47842.91 2015-11-06 05:34:39.000 310 21190.95 111.11 42894.00 47842.91 2015-11-06 05:34:40.000 310 21190.97 111.08 42894.00 47842.89 2015-11-06 05:34:41.000 310 21190.97 111.03 42894.04 47842.91 2015-11-06 05:34:42.000 310 21190.99 110.98 42894.06 47842.91 2015-11-06 05:34:43.000 310 21190.98 110.93 42894.09 47842.94 2015-11-06 05:34:44.000 310 21190.99 110.85 42894.09 47842.95 2015-11-06 05:34:45.000 310 21191.00 110.78 42894.12 47842.97 2015-11-06 05:34:46.000 310 21191.00 110.74 42894.14 47843.02 2015-11-06 05:34:47.000 310 21190.97 110.70 42894.21 47843.05 2015-11-06 05:34:48.000 310 21190.94 110.68 42894.25 47843.06 2015-11-06 05:34:49.000 310 21190.91 110.67 42894.25 47843.08 2015-11-06 05:34:50.000 310 21190.90 110.63 42894.26 47843.08 2015-11-06 05:34:51.000 310 21190.87 110.62 42894.25 47843.06 2015-11-06 05:34:52.000 310 21190.86 110.62 42894.26 47843.05 2015-11-06 05:34:53.000 310 21190.83 110.58 42894.26 47843.05 2015-11-06 05:34:54.000 310 21190.84 110.53 42894.28 47843.04 2015-11-06 05:34:55.000 310 21190.86 110.49 42894.28 47843.07 2015-11-06 05:34:56.000 310 21190.83 110.45 42894.31 47843.08 2015-11-06 05:34:57.000 310 21190.86 110.42 42894.31 47843.13 2015-11-06 05:34:58.000 310 21190.88 110.39 42894.38 47843.16 2015-11-06 05:34:59.000 310 21190.90 110.40 42894.38 47843.16 2015-11-06 05:35:00.000 310 21190.93 110.38 42894.38 47843.20 2015-11-06 05:35:01.000 310 21191.00 110.32 42894.42 47843.25 2015-11-06 05:35:02.000 310 21191.05 110.35 42894.46 47843.29 2015-11-06 05:35:03.000 310 21191.10 110.36 42894.49 47843.33 2015-11-06 05:35:04.000 310 21191.12 110.35 42894.45 47843.35 2015-11-06 05:35:05.000 310 21191.14 110.36 42894.45 47843.35 2015-11-06 05:35:06.000 310 21191.13 110.39 42894.44 47843.37 2015-11-06 05:35:07.000 310 21191.16 110.43 42894.45 47843.39 2015-11-06 05:35:08.000 310 21191.19 110.46 42894.49 47843.39 2015-11-06 05:35:09.000 310 21191.20 110.47 42894.49 47843.43 2015-11-06 05:35:10.000 310 21191.21 110.48 42894.47 47843.40 2015-11-06 05:35:11.000 310 21191.20 110.50 42894.49 47843.41 2015-11-06 05:35:12.000 310 21191.19 110.50 42894.47 47843.42 2015-11-06 05:35:13.000 310 21191.21 110.51 42894.49 47843.43 2015-11-06 05:35:14.000 310 21191.19 110.51 42894.49 47843.44 2015-11-06 05:35:15.000 310 21191.17 110.55 42894.49 47843.43 2015-11-06 05:35:16.000 310 21191.17 110.57 42894.49 47843.40 2015-11-06 05:35:17.000 310 21191.12 110.59 42894.46 47843.41 2015-11-06 05:35:18.000 310 21191.14 110.60 42894.47 47843.38 2015-11-06 05:35:19.000 310 21191.13 110.61 42894.43 47843.39 2015-11-06 05:35:20.000 310 21191.13 110.61 42894.45 47843.34 2015-11-06 05:35:21.000 310 21191.13 110.60 42894.46 47843.36 2015-11-06 05:35:22.000 310 21191.16 110.61 42894.45 47843.33 2015-11-06 05:35:23.000 310 21191.17 110.62 42894.43 47843.35 2015-11-06 05:35:24.000 310 21191.19 110.61 42894.41 47843.34 2015-11-06 05:35:25.000 310 21191.19 110.60 42894.39 47843.35 2015-11-06 05:35:26.000 310 21191.16 110.60 42894.39 47843.34 2015-11-06 05:35:27.000 310 21191.17 110.57 42894.44 47843.34 2015-11-06 05:35:28.000 310 21191.19 110.58 42894.43 47843.34 2015-11-06 05:35:29.000 310 21191.22 110.55 42894.44 47843.35 2015-11-06 05:35:30.000 310 21191.20 110.54 42894.47 47843.34 2015-11-06 05:35:31.000 310 21191.19 110.51 42894.50 47843.39 2015-11-06 05:35:32.000 310 21191.20 110.48 42894.47 47843.40 2015-11-06 05:35:33.000 310 21191.21 110.49 42894.49 47843.40 2015-11-06 05:35:34.000 310 21191.22 110.49 42894.49 47843.41 2015-11-06 05:35:35.000 310 21191.20 110.49 42894.49 47843.43 2015-11-06 05:35:36.000 310 21191.17 110.49 42894.49 47843.40 2015-11-06 05:35:37.000 310 21191.17 110.50 42894.45 47843.40 2015-11-06 05:35:38.000 310 21191.16 110.53 42894.46 47843.41 2015-11-06 05:35:39.000 310 21191.15 110.55 42894.47 47843.39 2015-11-06 05:35:40.000 310 21191.13 110.58 42894.46 47843.35 2015-11-06 05:35:41.000 310 21191.08 110.61 42894.44 47843.34 2015-11-06 05:35:42.000 310 21191.05 110.62 42894.46 47843.33 2015-11-06 05:35:43.000 310 21191.01 110.61 42894.49 47843.31 2015-11-06 05:35:44.000 310 21190.99 110.64 42894.49 47843.30 2015-11-06 05:35:45.000 310 21190.98 110.72 42894.51 47843.31 2015-11-06 05:35:46.000 310 21191.00 110.76 42894.45 47843.31 2015-11-06 05:35:47.000 310 21191.03 110.78 42894.43 47843.31 2015-11-06 05:35:48.000 310 21191.10 110.81 42894.43 47843.31 2015-11-06 05:35:49.000 310 21191.11 110.80 42894.45 47843.32 2015-11-06 05:35:50.000 310 21191.13 110.78 42894.43 47843.32 2015-11-06 05:35:51.000 310 21191.13 110.78 42894.47 47843.34 2015-11-06 05:35:52.000 310 21191.12 110.80 42894.50 47843.35 2015-11-06 05:35:53.000 310 21191.12 110.79 42894.50 47843.37 2015-11-06 05:35:54.000 310 21191.09 110.80 42894.51 47843.38 2015-11-06 05:35:55.000 310 21191.13 110.78 42894.52 47843.40 2015-11-06 05:35:56.000 310 21191.13 110.78 42894.51 47843.41 2015-11-06 05:35:57.000 310 21191.14 110.78 42894.51 47843.43 2015-11-06 05:35:58.000 310 21191.12 110.81 42894.54 47843.42 2015-11-06 05:35:59.000 310 21191.10 110.80 42894.51 47843.42 2015-11-06 05:36:00.000 310 21191.09 110.77 42894.52 47843.41 2015-11-06 05:36:01.000 310 21191.11 110.72 42894.53 47843.43 2015-11-06 05:36:02.000 310 21191.11 110.72 42894.54 47843.43 2015-11-06 05:36:03.000 310 21191.09 110.69 42894.57 47843.44 2015-11-06 05:36:04.000 310 21191.07 110.66 42894.56 47843.43 2015-11-06 05:36:05.000 310 21191.05 110.62 42894.60 47843.43 2015-11-06 05:36:06.000 310 21191.03 110.56 42894.59 47843.45 2015-11-06 05:36:07.000 310 21191.03 110.54 42894.62 47843.44 2015-11-06 05:36:08.000 310 21191.06 110.49 42894.65 47843.48 2015-11-06 05:36:09.000 310 21191.06 110.44 42894.63 47843.49 2015-11-06 05:36:10.000 310 21191.05 110.42 42894.65 47843.51 2015-11-06 05:36:11.000 310 21191.03 110.42 42894.66 47843.51 2015-11-06 05:36:12.000 310 21191.05 110.37 42894.66 47843.50 2015-11-06 05:36:13.000 310 21191.07 110.32 42894.67 47843.52 2015-11-06 05:36:14.000 310 21191.09 110.30 42894.68 47843.53 2015-11-06 05:36:15.000 310 21191.10 110.26 42894.68 47843.55 2015-11-06 05:36:16.000 310 21191.06 110.23 42894.71 47843.54 2015-11-06 05:36:17.000 310 21191.07 110.20 42894.71 47843.57 2015-11-06 05:36:18.000 310 21191.07 110.19 42894.72 47843.57 2015-11-06 05:36:19.000 310 21191.09 110.18 42894.76 47843.57 2015-11-06 05:36:20.000 310 21191.07 110.17 42894.76 47843.58 2015-11-06 05:36:21.000 310 21191.08 110.19 42894.74 47843.60 2015-11-06 05:36:22.000 310 21191.09 110.23 42894.68 47843.57 2015-11-06 05:36:23.000 310 21191.08 110.28 42894.68 47843.54 2015-11-06 05:36:24.000 310 21191.09 110.32 42894.63 47843.51 2015-11-06 05:36:25.000 310 21191.13 110.33 42894.57 47843.49 2015-11-06 05:36:26.000 310 21191.16 110.32 42894.53 47843.47 2015-11-06 05:36:27.000 310 21191.15 110.37 42894.46 47843.42 2015-11-06 05:36:28.000 310 21191.17 110.42 42894.47 47843.38 2015-11-06 05:36:29.000 310 21191.14 110.42 42894.41 47843.37 2015-11-06 05:36:30.000 310 21191.07 110.42 42894.38 47843.32 2015-11-06 05:36:31.000 310 21191.07 110.39 42894.40 47843.31 2015-11-06 05:36:32.000 310 21191.07 110.43 42894.41 47843.26 2015-11-06 05:36:33.000 310 21191.04 110.48 42894.34 47843.24 2015-11-06 05:36:34.000 310 21191.04 110.51 42894.35 47843.26 2015-11-06 05:36:35.000 310 21191.04 110.53 42894.38 47843.19 2015-11-06 05:36:36.000 310 21191.03 110.55 42894.32 47843.20 2015-11-06 05:36:37.000 310 21191.02 110.54 42894.32 47843.19 2015-11-06 05:36:38.000 310 21191.02 110.55 42894.31 47843.18 2015-11-06 05:36:39.000 310 21191.04 110.58 42894.33 47843.19 2015-11-06 05:36:40.000 310 21190.99 110.61 42894.32 47843.18 2015-11-06 05:36:41.000 310 21190.96 110.65 42894.29 47843.17 2015-11-06 05:36:42.000 310 21190.95 110.72 42894.31 47843.15 2015-11-06 05:36:43.000 310 21190.97 110.74 42894.32 47843.15 2015-11-06 05:36:44.000 310 21190.97 110.74 42894.28 47843.15 2015-11-06 05:36:45.000 310 21190.95 110.75 42894.28 47843.11 2015-11-06 05:36:46.000 310 21190.95 110.74 42894.27 47843.12 2015-11-06 05:36:47.000 310 21190.95 110.76 42894.28 47843.13 2015-11-06 05:36:48.000 310 21190.94 110.75 42894.27 47843.12 2015-11-06 05:36:49.000 310 21190.94 110.74 42894.27 47843.13 2015-11-06 05:36:50.000 310 21190.92 110.74 42894.29 47843.13 2015-11-06 05:36:51.000 310 21190.95 110.74 42894.27 47843.11 2015-11-06 05:36:52.000 310 21190.95 110.73 42894.27 47843.11 2015-11-06 05:36:53.000 310 21190.93 110.71 42894.31 47843.11 2015-11-06 05:36:54.000 310 21190.96 110.68 42894.29 47843.12 2015-11-06 05:36:55.000 310 21190.95 110.66 42894.31 47843.12 2015-11-06 05:36:56.000 310 21190.93 110.68 42894.35 47843.13 2015-11-06 05:36:57.000 310 21190.91 110.69 42894.35 47843.14 2015-11-06 05:36:58.000 310 21190.92 110.71 42894.38 47843.15 2015-11-06 05:36:59.000 310 21190.93 110.71 42894.36 47843.15 2015-11-06 05:37:00.000 310 21190.91 110.77 42894.36 47843.14 2015-11-06 05:37:01.000 310 21190.89 110.84 42894.31 47843.15 2015-11-06 05:37:02.000 310 21190.90 110.85 42894.25 47843.12 2015-11-06 05:37:03.000 310 21190.91 110.84 42894.25 47843.11 2015-11-06 05:37:04.000 310 21190.94 110.80 42894.25 47843.08 2015-11-06 05:37:05.000 310 21190.98 110.75 42894.25 47843.10 2015-11-06 05:37:06.000 310 21190.99 110.72 42894.26 47843.11 2015-11-06 05:37:07.000 310 21191.00 110.70 42894.24 47843.10 2015-11-06 05:37:08.000 310 21191.02 110.65 42894.24 47843.08 2015-11-06 05:37:09.000 310 21190.99 110.60 42894.24 47843.10 2015-11-06 05:37:10.000 310 21191.00 110.55 42894.22 47843.08 2015-11-06 05:37:11.000 310 21191.00 110.50 42894.21 47843.08 2015-11-06 05:37:12.000 310 21190.97 110.43 42894.24 47843.10 2015-11-06 05:37:13.000 310 21190.98 110.40 42894.24 47843.11 2015-11-06 05:37:14.000 310 21190.99 110.34 42894.26 47843.10 2015-11-06 05:37:15.000 310 21190.99 110.31 42894.28 47843.11 2015-11-06 05:37:16.000 310 21190.99 110.28 42894.28 47843.14 2015-11-06 05:37:17.000 310 21190.96 110.25 42894.28 47843.13 2015-11-06 05:37:18.000 310 21190.94 110.22 42894.28 47843.12 2015-11-06 05:37:19.000 310 21190.91 110.23 42894.29 47843.14 2015-11-06 05:37:20.000 310 21190.91 110.25 42894.26 47843.10 2015-11-06 05:37:21.000 310 21190.90 110.23 42894.26 47843.10 2015-11-06 05:37:22.000 310 21190.90 110.21 42894.27 47843.06 2015-11-06 05:37:23.000 310 21190.88 110.19 42894.29 47843.06 2015-11-06 05:37:24.000 310 21190.87 110.16 42894.28 47843.07 2015-11-06 05:37:25.000 310 21190.86 110.15 42894.27 47843.06 2015-11-06 05:37:26.000 310 21190.86 110.14 42894.28 47843.08 2015-11-06 05:37:27.000 310 21190.86 110.13 42894.29 47843.08 2015-11-06 05:37:28.000 310 21190.89 110.10 42894.29 47843.10 2015-11-06 05:37:29.000 310 21190.92 110.07 42894.36 47843.13 2015-11-06 05:37:30.000 310 21190.95 110.06 42894.42 47843.11 2015-11-06 05:37:31.000 310 21190.93 110.09 42894.43 47843.13 2015-11-06 05:37:32.000 310 21190.89 110.14 42894.43 47843.16 2015-11-06 05:37:33.000 310 21190.88 110.15 42894.45 47843.15 2015-11-06 05:37:34.000 310 21190.91 110.13 42894.45 47843.15 2015-11-06 05:37:35.000 310 21190.91 110.15 42894.44 47843.16 2015-11-06 05:37:36.000 310 21190.92 110.15 42894.44 47843.16 2015-11-06 05:37:37.000 310 21190.95 110.17 42894.45 47843.18 2015-11-06 05:37:38.000 310 21190.95 110.21 42894.43 47843.20 2015-11-06 05:37:39.000 310 21190.97 110.25 42894.45 47843.18 2015-11-06 05:37:40.000 310 21190.98 110.25 42894.44 47843.18 2015-11-06 05:37:41.000 310 21190.98 110.23 42894.46 47843.21 2015-11-06 05:37:42.000 310 21190.98 110.23 42894.46 47843.21 2015-11-06 05:37:43.000 310 21191.00 110.25 42894.46 47843.23 2015-11-06 05:37:44.000 310 21190.98 110.24 42894.45 47843.19 2015-11-06 05:37:45.000 310 21190.94 110.24 42894.45 47843.18 2015-11-06 05:37:46.000 310 21190.91 110.23 42894.42 47843.17 2015-11-06 05:37:47.000 310 21190.89 110.22 42894.39 47843.16 2015-11-06 05:37:48.000 310 21190.88 110.26 42894.38 47843.13 2015-11-06 05:37:49.000 310 21190.85 110.29 42894.36 47843.10 2015-11-06 05:37:50.000 310 21190.84 110.30 42894.35 47843.09 2015-11-06 05:37:51.000 310 21190.83 110.29 42894.34 47843.07 2015-11-06 05:37:52.000 310 21190.83 110.30 42894.35 47843.05 2015-11-06 05:37:53.000 310 21190.82 110.30 42894.32 47843.03 2015-11-06 05:37:54.000 310 21190.80 110.26 42894.33 47842.99 2015-11-06 05:37:55.000 310 21190.79 110.28 42894.34 47843.03 2015-11-06 05:37:56.000 310 21190.82 110.26 42894.33 47843.02 2015-11-06 05:37:57.000 310 21190.83 110.30 42894.29 47843.03 2015-11-06 05:37:58.000 310 21190.81 110.33 42894.29 47843.03 2015-11-06 05:37:59.000 310 21190.82 110.36 42894.31 47843.00 2015-11-06 05:38:00.000 310 21190.81 110.39 42894.28 47843.00 2015-11-06 05:38:01.000 310 21190.83 110.41 42894.24 47842.99 2015-11-06 05:38:02.000 310 21190.80 110.43 42894.24 47842.98 2015-11-06 05:38:03.000 310 21190.76 110.44 42894.19 47842.92 2015-11-06 05:38:04.000 310 21190.75 110.44 42894.16 47842.90 2015-11-06 05:38:05.000 310 21190.72 110.47 42894.17 47842.90 2015-11-06 05:38:06.000 310 21190.71 110.46 42894.18 47842.88 2015-11-06 05:38:07.000 310 21190.72 110.46 42894.15 47842.86 2015-11-06 05:38:08.000 310 21190.72 110.45 42894.14 47842.84 2015-11-06 05:38:09.000 310 21190.70 110.44 42894.13 47842.80 2015-11-06 05:38:10.000 310 21190.65 110.41 42894.16 47842.81 2015-11-06 05:38:11.000 310 21190.64 110.40 42894.18 47842.80 2015-11-06 05:38:12.000 310 21190.66 110.36 42894.13 47842.81 2015-11-06 05:38:13.000 310 21190.69 110.30 42894.14 47842.81 2015-11-06 05:38:14.000 310 21190.71 110.24 42894.15 47842.82 2015-11-06 05:38:15.000 310 21190.71 110.21 42894.13 47842.82 2015-11-06 05:38:16.000 310 21190.74 110.16 42894.15 47842.85 2015-11-06 05:38:17.000 310 21190.72 110.12 42894.14 47842.84 2015-11-06 05:38:18.000 310 21190.72 110.09 42894.12 47842.81 2015-11-06 05:38:19.000 310 21190.69 110.05 42894.13 47842.81 2015-11-06 05:38:20.000 310 21190.62 110.08 42894.14 47842.82 2015-11-06 05:38:21.000 310 21190.56 110.08 42894.09 47842.79 2015-11-06 05:38:22.000 310 21190.51 110.04 42894.10 47842.78 2015-11-06 05:38:23.000 310 21190.51 109.99 42894.11 47842.74 2015-11-06 05:38:24.000 310 21190.52 109.96 42894.11 47842.76 2015-11-06 05:38:25.000 310 21190.52 109.93 42894.11 47842.76 2015-11-06 05:38:26.000 310 21190.52 109.90 42894.11 47842.76 2015-11-06 05:38:27.000 310 21190.55 109.87 42894.14 47842.75 2015-11-06 05:38:28.000 310 21190.55 109.83 42894.14 47842.79 2015-11-06 05:38:29.000 310 21190.52 109.80 42894.14 47842.80 2015-11-06 05:38:30.000 310 21190.54 109.77 42894.16 47842.82 2015-11-06 05:38:31.000 310 21190.56 109.72 42894.19 47842.86 2015-11-06 05:38:32.000 310 21190.57 109.68 42894.24 47842.88 2015-11-06 05:38:33.000 310 21190.57 109.65 42894.24 47842.88 2015-11-06 05:38:34.000 310 21190.59 109.65 42894.24 47842.91 2015-11-06 05:38:35.000 310 21190.61 109.66 42894.24 47842.92 2015-11-06 05:38:36.000 310 21190.60 109.67 42894.24 47842.90 2015-11-06 05:38:37.000 310 21190.61 109.68 42894.24 47842.91 2015-11-06 05:38:38.000 310 21190.63 109.66 42894.25 47842.91 2015-11-06 05:38:39.000 310 21190.65 109.66 42894.25 47842.95 2015-11-06 05:38:40.000 310 21190.67 109.66 42894.24 47842.98 2015-11-06 05:38:41.000 310 21190.67 109.65 42894.24 47842.96 2015-11-06 05:38:42.000 310 21190.67 109.67 42894.24 47842.97 2015-11-06 05:38:43.000 310 21190.66 109.69 42894.20 47842.96 2015-11-06 05:38:44.000 310 21190.69 109.70 42894.19 47842.94 2015-11-06 05:38:45.000 310 21190.68 109.71 42894.22 47842.91 2015-11-06 05:38:46.000 310 21190.69 109.71 42894.18 47842.93 2015-11-06 05:38:47.000 310 21190.71 109.68 42894.19 47842.93 2015-11-06 05:38:48.000 310 21190.73 109.66 42894.22 47842.93 2015-11-06 05:38:49.000 310 21190.73 109.68 42894.25 47842.95 2015-11-06 05:38:50.000 310 21190.73 109.68 42894.26 47842.98 2015-11-06 05:38:51.000 310 21190.74 109.70 42894.25 47842.98 2015-11-06 05:38:52.000 310 21190.76 109.70 42894.24 47842.97 2015-11-06 05:38:53.000 310 21190.75 109.71 42894.26 47842.97 2015-11-06 05:38:54.000 310 21190.80 109.71 42894.21 47843.00 2015-11-06 05:38:55.000 310 21190.81 109.74 42894.22 47842.98 2015-11-06 05:38:56.000 310 21190.82 109.75 42894.20 47843.01 2015-11-06 05:38:57.000 310 21190.87 109.73 42894.19 47843.00 2015-11-06 05:38:58.000 310 21190.92 109.68 42894.20 47843.02 2015-11-06 05:38:59.000 310 21190.96 109.68 42894.24 47843.04 2015-11-06 05:39:00.000 310 21190.98 109.65 42894.24 47843.06 2015-11-06 05:39:01.000 310 21190.97 109.64 42894.25 47843.10 2015-11-06 05:39:02.000 310 21190.97 109.63 42894.25 47843.11 2015-11-06 05:39:03.000 310 21190.98 109.58 42894.31 47843.12 2015-11-06 05:39:04.000 310 21190.97 109.57 42894.36 47843.15 2015-11-06 05:39:05.000 310 21190.95 109.55 42894.36 47843.19 2015-11-06 05:39:06.000 310 21190.99 109.53 42894.36 47843.20 2015-11-06 05:39:07.000 310 21191.01 109.53 42894.35 47843.20 2015-11-06 05:39:08.000 310 21191.03 109.53 42894.38 47843.22 2015-11-06 05:39:09.000 310 21191.05 109.53 42894.41 47843.24 2015-11-06 05:39:10.000 310 21191.03 109.56 42894.39 47843.24 2015-11-06 05:39:11.000 310 21191.00 109.57 42894.39 47843.24 2015-11-06 05:39:12.000 310 21191.02 109.53 42894.41 47843.24 2015-11-06 05:39:13.000 310 21190.98 109.50 42894.45 47843.26 2015-11-06 05:39:14.000 310 21190.99 109.52 42894.41 47843.26 2015-11-06 05:39:15.000 310 21190.97 109.53 42894.40 47843.27 2015-11-06 05:39:16.000 310 21190.96 109.53 42894.40 47843.26 2015-11-06 05:39:17.000 310 21190.89 109.56 42894.41 47843.22 2015-11-06 05:39:18.000 310 21190.87 109.58 42894.39 47843.21 2015-11-06 05:39:19.000 310 21190.79 109.62 42894.38 47843.19 2015-11-06 05:39:20.000 310 21190.76 109.65 42894.33 47843.12 2015-11-06 05:39:21.000 310 21190.75 109.66 42894.34 47843.12 2015-11-06 05:39:22.000 310 21190.75 109.68 42894.36 47843.10 2015-11-06 05:39:23.000 310 21190.71 109.68 42894.36 47843.08 2015-11-06 05:39:24.000 310 21190.70 109.67 42894.38 47843.09 2015-11-06 05:39:25.000 310 21190.68 109.68 42894.38 47843.11 2015-11-06 05:39:26.000 310 21190.63 109.71 42894.40 47843.07 2015-11-06 05:39:27.000 310 21190.62 109.72 42894.38 47843.08 2015-11-06 05:39:28.000 310 21190.60 109.73 42894.38 47843.03 2015-11-06 05:39:29.000 310 21190.56 109.75 42894.36 47843.03 2015-11-06 05:39:30.000 310 21190.60 109.74 42894.36 47843.03 2015-11-06 05:39:31.000 310 21190.62 109.72 42894.38 47843.04 2015-11-06 05:39:32.000 310 21190.64 109.70 42894.39 47843.07 2015-11-06 05:39:33.000 310 21190.66 109.72 42894.38 47843.09 2015-11-06 05:39:34.000 310 21190.65 109.74 42894.42 47843.08 2015-11-06 05:39:35.000 310 21190.65 109.78 42894.42 47843.07 2015-11-06 05:39:36.000 310 21190.64 109.79 42894.43 47843.11 2015-11-06 05:39:37.000 310 21190.62 109.80 42894.45 47843.12 2015-11-06 05:39:38.000 310 21190.65 109.82 42894.44 47843.14 2015-11-06 05:39:39.000 310 21190.67 109.85 42894.42 47843.15 2015-11-06 05:39:40.000 310 21190.71 109.87 42894.45 47843.18 2015-11-06 05:39:41.000 310 21190.70 109.90 42894.46 47843.19 2015-11-06 05:39:42.000 310 21190.71 109.94 42894.45 47843.20 2015-11-06 05:39:43.000 310 21190.68 109.98 42894.47 47843.19 2015-11-06 05:39:44.000 310 21190.71 109.99 42894.49 47843.18 2015-11-06 05:39:45.000 310 21190.73 109.98 42894.52 47843.21 2015-11-06 05:39:46.000 310 21190.76 109.92 42894.51 47843.22 2015-11-06 05:39:47.000 310 21190.82 109.88 42894.52 47843.25 2015-11-06 05:39:48.000 310 21190.85 109.88 42894.54 47843.28 2015-11-06 05:39:49.000 310 21190.88 109.84 42894.56 47843.31 2015-11-06 05:39:50.000 310 21190.90 109.81 42894.58 47843.33 2015-11-06 05:39:51.000 310 21190.90 109.78 42894.60 47843.35 2015-11-06 05:39:52.000 310 21190.87 109.76 42894.58 47843.38 2015-11-06 05:39:53.000 310 21190.84 109.74 42894.59 47843.36 2015-11-06 05:39:54.000 310 21190.84 109.69 42894.61 47843.39 2015-11-06 05:39:55.000 310 21190.82 109.67 42894.59 47843.39 2015-11-06 05:39:56.000 310 21190.83 109.67 42894.62 47843.38 2015-11-06 05:39:57.000 310 21190.80 109.68 42894.60 47843.39 2015-11-06 05:39:58.000 310 21190.85 109.66 42894.63 47843.39 2015-11-06 05:39:59.000 310 21190.88 109.61 42894.64 47843.41 2015-11-06 05:40:00.000 310 21190.89 109.59 42894.67 47843.45 2015-11-06 05:40:01.000 310 21190.89 109.59 42894.68 47843.44 2015-11-06 05:40:02.000 310 21190.90 109.55 42894.74 47843.49 2015-11-06 05:40:03.000 310 21190.94 109.51 42894.71 47843.50 2015-11-06 05:40:04.000 310 21190.97 109.49 42894.68 47843.52 2015-11-06 05:40:05.000 310 21190.98 109.49 42894.69 47843.55 2015-11-06 05:40:06.000 310 21191.02 109.49 42894.70 47843.53 2015-11-06 05:40:07.000 310 21191.00 109.49 42894.68 47843.54 2015-11-06 05:40:08.000 310 21191.01 109.45 42894.68 47843.52 2015-11-06 05:40:09.000 310 21191.04 109.42 42894.69 47843.54 2015-11-06 05:40:10.000 310 21191.06 109.37 42894.69 47843.56 2015-11-06 05:40:11.000 310 21191.13 109.35 42894.68 47843.57 2015-11-06 05:40:12.000 310 21191.15 109.35 42894.70 47843.60 2015-11-06 05:40:13.000 310 21191.15 109.32 42894.70 47843.59 2015-11-06 05:40:14.000 310 21191.13 109.30 42894.68 47843.60 2015-11-06 05:40:15.000 310 21191.13 109.27 42894.70 47843.57 2015-11-06 05:40:16.000 310 21191.10 109.27 42894.68 47843.54 2015-11-06 05:40:17.000 310 21191.10 109.23 42894.70 47843.57 2015-11-06 05:40:18.000 310 21191.06 109.22 42894.74 47843.57 2015-11-06 05:40:19.000 310 21190.97 109.24 42894.74 47843.57 2015-11-06 05:40:20.000 310 21190.91 109.28 42894.75 47843.54 2015-11-06 05:40:21.000 310 21190.86 109.28 42894.71 47843.52 2015-11-06 05:40:22.000 310 21190.85 109.31 42894.68 47843.49 2015-11-06 05:40:23.000 310 21190.85 109.31 42894.69 47843.44 2015-11-06 05:40:24.000 310 21190.84 109.29 42894.63 47843.40 2015-11-06 05:40:25.000 310 21190.85 109.26 42894.60 47843.37 2015-11-06 05:40:26.000 310 21190.88 109.21 42894.61 47843.35 2015-11-06 05:40:27.000 310 21190.88 109.17 42894.61 47843.36 2015-11-06 05:40:28.000 310 21190.85 109.14 42894.63 47843.36 2015-11-06 05:40:29.000 310 21190.85 109.14 42894.68 47843.36 2015-11-06 05:40:30.000 310 21190.89 109.16 42894.65 47843.39 2015-11-06 05:40:31.000 310 21190.85 109.15 42894.64 47843.38 2015-11-06 05:40:32.000 310 21190.88 109.17 42894.68 47843.40 2015-11-06 05:40:33.000 310 21190.91 109.23 42894.68 47843.39 2015-11-06 05:40:34.000 310 21190.92 109.26 42894.61 47843.38 2015-11-06 05:40:35.000 310 21190.96 109.27 42894.64 47843.37 2015-11-06 05:40:36.000 310 21190.95 109.25 42894.65 47843.41 2015-11-06 05:40:37.000 310 21190.96 109.26 42894.66 47843.43 2015-11-06 05:40:38.000 310 21190.96 109.32 42894.68 47843.46 2015-11-06 05:40:39.000 310 21190.95 109.36 42894.68 47843.43 2015-11-06 05:40:40.000 310 21190.97 109.40 42894.63 47843.43 2015-11-06 05:40:41.000 310 21190.97 109.43 42894.64 47843.44 2015-11-06 05:40:42.000 310 21191.00 109.47 42894.65 47843.39 2015-11-06 05:40:43.000 310 21191.02 109.45 42894.66 47843.41 2015-11-06 05:40:44.000 310 21191.01 109.45 42894.66 47843.41 2015-11-06 05:40:45.000 310 21191.05 109.45 42894.64 47843.46 2015-11-06 05:40:46.000 310 21191.07 109.49 42894.68 47843.49 2015-11-06 05:40:47.000 310 21191.09 109.52 42894.69 47843.49 2015-11-06 05:40:48.000 310 21191.11 109.52 42894.65 47843.51 2015-11-06 05:40:49.000 310 21191.10 109.56 42894.65 47843.50 2015-11-06 05:40:50.000 310 21191.10 109.60 42894.63 47843.49 2015-11-06 05:40:51.000 310 21191.13 109.60 42894.61 47843.46 2015-11-06 05:40:52.000 310 21191.16 109.56 42894.61 47843.48 2015-11-06 05:40:53.000 310 21191.15 109.52 42894.59 47843.48 2015-11-06 05:40:54.000 310 21191.14 109.49 42894.62 47843.48 2015-11-06 05:40:55.000 310 21191.17 109.47 42894.69 47843.50 2015-11-06 05:40:56.000 310 21191.18 109.47 42894.67 47843.55 2015-11-06 05:40:57.000 310 21191.21 109.52 42894.66 47843.58 2015-11-06 05:40:58.000 310 21191.25 109.57 42894.67 47843.57 2015-11-06 05:40:59.000 310 21191.26 109.54 42894.68 47843.58 2015-11-06 05:41:00.000 310 21191.28 109.53 42894.67 47843.56 2015-11-06 05:41:01.000 310 21191.30 109.52 42894.65 47843.56 2015-11-06 05:41:02.000 310 21191.28 109.51 42894.63 47843.59 2015-11-06 05:41:03.000 310 21191.30 109.50 42894.64 47843.60 2015-11-06 05:41:04.000 310 21191.32 109.49 42894.64 47843.60 2015-11-06 05:41:05.000 310 21191.34 109.53 42894.67 47843.61 2015-11-06 05:41:06.000 310 21191.34 109.51 42894.69 47843.62 2015-11-06 05:41:07.000 310 21191.34 109.48 42894.70 47843.60 2015-11-06 05:41:08.000 310 21191.38 109.47 42894.70 47843.60 2015-11-06 05:41:09.000 310 21191.41 109.46 42894.71 47843.64 2015-11-06 05:41:10.000 310 21191.39 109.47 42894.72 47843.67 2015-11-06 05:41:11.000 310 21191.41 109.44 42894.72 47843.66 2015-11-06 05:41:12.000 310 21191.40 109.45 42894.70 47843.71 2015-11-06 05:41:13.000 310 21191.39 109.43 42894.71 47843.68 2015-11-06 05:41:14.000 310 21191.37 109.43 42894.74 47843.70 2015-11-06 05:41:15.000 310 21191.40 109.42 42894.72 47843.68 2015-11-06 05:41:16.000 310 21191.35 109.39 42894.72 47843.69 2015-11-06 05:41:17.000 310 21191.32 109.41 42894.74 47843.67 2015-11-06 05:41:18.000 310 21191.36 109.38 42894.74 47843.69 2015-11-06 05:41:19.000 310 21191.34 109.37 42894.71 47843.68 2015-11-06 05:41:20.000 310 21191.30 109.34 42894.69 47843.64 2015-11-06 05:41:21.000 310 21191.29 109.31 42894.71 47843.66 2015-11-06 05:41:22.000 310 21191.29 109.25 42894.74 47843.62 2015-11-06 05:41:23.000 310 21191.29 109.21 42894.74 47843.64 2015-11-06 05:41:24.000 310 21191.28 109.17 42894.76 47843.65 2015-11-06 05:41:25.000 310 21191.25 109.17 42894.77 47843.65 2015-11-06 05:41:26.000 310 21191.26 109.10 42894.79 47843.67 2015-11-06 05:41:27.000 310 21191.19 109.06 42894.82 47843.67 2015-11-06 05:41:28.000 310 21191.12 109.03 42894.84 47843.66 2015-11-06 05:41:29.000 310 21191.10 109.06 42894.83 47843.69 2015-11-06 05:41:30.000 310 21191.06 109.07 42894.83 47843.67 2015-11-06 05:41:31.000 310 21191.03 109.09 42894.83 47843.64 2015-11-06 05:41:32.000 310 21190.99 109.10 42894.83 47843.62 2015-11-06 05:41:33.000 310 21191.02 109.10 42894.84 47843.59 2015-11-06 05:41:34.000 310 21191.05 109.10 42894.85 47843.64 2015-11-06 05:41:35.000 310 21191.10 109.10 42894.84 47843.63 2015-11-06 05:41:36.000 310 21191.10 109.12 42894.79 47843.62 2015-11-06 05:41:37.000 310 21191.12 109.13 42894.81 47843.62 2015-11-06 05:41:38.000 310 21191.15 109.14 42894.82 47843.63 2015-11-06 05:41:39.000 310 21191.16 109.16 42894.81 47843.65 2015-11-06 05:41:40.000 310 21191.19 109.16 42894.79 47843.66 2015-11-06 05:41:41.000 310 21191.22 109.20 42894.76 47843.65 2015-11-06 05:41:42.000 310 21191.24 109.20 42894.79 47843.65 2015-11-06 05:41:43.000 310 21191.25 109.22 42894.74 47843.66 2015-11-06 05:41:44.000 310 21191.28 109.23 42894.74 47843.66 2015-11-06 05:41:45.000 310 21191.29 109.24 42894.71 47843.64 2015-11-06 05:41:46.000 310 21191.25 109.27 42894.74 47843.63 2015-11-06 05:41:47.000 310 21191.23 109.25 42894.71 47843.62 2015-11-06 05:41:48.000 310 21191.22 109.24 42894.68 47843.62 2015-11-06 05:41:49.000 310 21191.17 109.25 42894.68 47843.57 2015-11-06 05:41:50.000 310 21191.12 109.25 42894.67 47843.54 2015-11-06 05:41:51.000 310 21191.07 109.28 42894.65 47843.55 2015-11-06 05:41:52.000 310 21191.05 109.28 42894.66 47843.51 2015-11-06 05:41:53.000 310 21191.05 109.29 42894.67 47843.48 2015-11-06 05:41:54.000 310 21191.01 109.33 42894.67 47843.47 2015-11-06 05:41:55.000 310 21190.94 109.35 42894.63 47843.46 2015-11-06 05:41:56.000 310 21190.92 109.32 42894.60 47843.37 2015-11-06 05:41:57.000 310 21190.91 109.35 42894.56 47843.33 2015-11-06 05:41:58.000 310 21190.87 109.40 42894.49 47843.29 2015-11-06 05:41:59.000 310 21190.87 109.42 42894.44 47843.23 2015-11-06 05:42:00.000 310 21190.89 109.42 42894.40 47843.19 2015-11-06 05:42:01.000 310 21190.89 109.40 42894.35 47843.18 2015-11-06 05:42:02.000 310 21190.90 109.39 42894.33 47843.17 2015-11-06 05:42:03.000 310 21190.93 109.42 42894.31 47843.13 2015-11-06 05:42:04.000 310 21190.92 109.44 42894.29 47843.13 2015-11-06 05:42:05.000 310 21190.92 109.44 42894.29 47843.11 2015-11-06 05:42:06.000 310 21190.96 109.41 42894.28 47843.08 2015-11-06 05:42:07.000 310 21190.95 109.42 42894.29 47843.12 2015-11-06 05:42:08.000 310 21190.96 109.41 42894.31 47843.07 2015-11-06 05:42:09.000 310 21190.96 109.37 42894.31 47843.08 2015-11-06 05:42:10.000 310 21190.94 109.32 42894.33 47843.11 2015-11-06 05:42:11.000 310 21190.91 109.31 42894.35 47843.12 2015-11-06 05:42:12.000 310 21190.88 109.32 42894.35 47843.11 2015-11-06 05:42:13.000 310 21190.90 109.31 42894.35 47843.11 2015-11-06 05:42:14.000 310 21190.90 109.29 42894.38 47843.14 2015-11-06 05:42:15.000 310 21190.88 109.30 42894.40 47843.17 2015-11-06 05:42:16.000 310 21190.86 109.30 42894.41 47843.16 2015-11-06 05:42:17.000 310 21190.81 109.34 42894.42 47843.18 2015-11-06 05:42:18.000 310 21190.80 109.37 42894.42 47843.18 2015-11-06 05:42:19.000 310 21190.80 109.41 42894.43 47843.15 2015-11-06 05:42:20.000 310 21190.77 109.43 42894.39 47843.14 2015-11-06 05:42:21.000 310 21190.74 109.44 42894.38 47843.11 2015-11-06 05:42:22.000 310 21190.76 109.46 42894.34 47843.10 2015-11-06 05:42:23.000 310 21190.81 109.49 42894.36 47843.09 2015-11-06 05:42:24.000 310 21190.81 109.48 42894.38 47843.10 2015-11-06 05:42:25.000 310 21190.82 109.51 42894.39 47843.12 2015-11-06 05:42:26.000 310 21190.82 109.51 42894.39 47843.12 2015-11-06 05:42:27.000 310 21190.81 109.48 42894.46 47843.14 2015-11-06 05:42:28.000 310 21190.77 109.44 42894.49 47843.15 2015-11-06 05:42:29.000 310 21190.79 109.39 42894.45 47843.16 2015-11-06 05:42:30.000 310 21190.83 109.33 42894.45 47843.17 2015-11-06 05:42:31.000 310 21190.87 109.25 42894.50 47843.20 2015-11-06 05:42:32.000 310 21190.89 109.18 42894.50 47843.22 2015-11-06 05:42:33.000 310 21190.91 109.15 42894.51 47843.26 2015-11-06 05:42:34.000 310 21190.93 109.09 42894.54 47843.28 2015-11-06 05:42:35.000 310 21190.91 109.05 42894.58 47843.34 2015-11-06 05:42:36.000 310 21190.90 109.04 42894.60 47843.36 2015-11-06 05:42:37.000 310 21190.89 109.05 42894.61 47843.35 2015-11-06 05:42:38.000 310 21190.88 109.03 42894.61 47843.37 2015-11-06 05:42:39.000 310 21190.84 109.05 42894.60 47843.37 2015-11-06 05:42:40.000 310 21190.81 109.07 42894.59 47843.37 2015-11-06 05:42:41.000 310 21190.78 109.15 42894.58 47843.34 2015-11-06 05:42:42.000 310 21190.74 109.20 42894.56 47843.30 2015-11-06 05:42:43.000 310 21190.70 109.26 42894.53 47843.27 2015-11-06 05:42:44.000 310 21190.68 109.26 42894.49 47843.19 2015-11-06 05:42:45.000 310 21190.70 109.29 42894.46 47843.15 2015-11-06 05:42:46.000 310 21190.70 109.31 42894.44 47843.16 2015-11-06 05:42:47.000 310 21190.71 109.33 42894.43 47843.11 2015-11-06 05:42:48.000 310 21190.71 109.35 42894.41 47843.12 2015-11-06 05:42:49.000 310 21190.73 109.35 42894.38 47843.12 2015-11-06 05:42:50.000 310 21190.71 109.37 42894.39 47843.10 2015-11-06 05:42:51.000 310 21190.76 109.41 42894.35 47843.09 2015-11-06 05:42:52.000 310 21190.76 109.43 42894.35 47843.09 2015-11-06 05:42:53.000 310 21190.73 109.48 42894.32 47843.08 2015-11-06 05:42:54.000 310 21190.73 109.53 42894.33 47843.06 2015-11-06 05:42:55.000 310 21190.73 109.56 42894.32 47843.06 2015-11-06 05:42:56.000 310 21190.70 109.58 42894.32 47843.05 2015-11-06 05:42:57.000 310 21190.73 109.63 42894.29 47843.06 2015-11-06 05:42:58.000 310 21190.73 109.70 42894.26 47843.04 2015-11-06 05:42:59.000 310 21190.72 109.78 42894.27 47843.00 2015-11-06 05:43:00.000 310 21190.74 109.82 42894.24 47843.01 2015-11-06 05:43:01.000 310 21190.71 109.88 42894.24 47842.98 2015-11-06 05:43:02.000 310 21190.72 109.91 42894.22 47842.97 2015-11-06 05:43:03.000 310 21190.71 109.93 42894.21 47842.95 2015-11-06 05:43:04.000 310 21190.68 109.96 42894.24 47842.95 2015-11-06 05:43:05.000 310 21190.66 109.98 42894.22 47842.95 2015-11-06 05:43:06.000 310 21190.68 109.96 42894.24 47842.94 2015-11-06 05:43:07.000 310 21190.71 109.95 42894.24 47842.96 2015-11-06 05:43:08.000 310 21190.71 109.97 42894.25 47842.96 2015-11-06 05:43:09.000 310 21190.73 109.96 42894.25 47842.98 2015-11-06 05:43:10.000 310 21190.73 109.95 42894.25 47842.99 2015-11-06 05:43:11.000 310 21190.73 109.92 42894.24 47843.00 2015-11-06 05:43:12.000 310 21190.78 109.91 42894.22 47843.01 2015-11-06 05:43:13.000 310 21190.81 109.86 42894.26 47843.04 2015-11-06 05:43:14.000 310 21190.79 109.85 42894.28 47843.04 2015-11-06 05:43:15.000 310 21190.81 109.82 42894.28 47843.09 2015-11-06 05:43:16.000 310 21190.82 109.78 42894.28 47843.08 2015-11-06 05:43:17.000 310 21190.82 109.76 42894.31 47843.08 2015-11-06 05:43:18.000 310 21190.85 109.75 42894.29 47843.13 2015-11-06 05:43:19.000 310 21190.85 109.77 42894.32 47843.10 2015-11-06 05:43:20.000 310 21190.84 109.73 42894.33 47843.12 2015-11-06 05:43:21.000 310 21190.82 109.70 42894.33 47843.12 2015-11-06 05:43:22.000 310 21190.82 109.71 42894.34 47843.12 2015-11-06 05:43:23.000 310 21190.83 109.71 42894.32 47843.13 2015-11-06 05:43:24.000 310 21190.78 109.64 42894.35 47843.13 2015-11-06 05:43:25.000 310 21190.74 109.61 42894.36 47843.11 2015-11-06 05:43:26.000 310 21190.69 109.59 42894.31 47843.09 2015-11-06 05:43:27.000 310 21190.67 109.55 42894.31 47843.05 2015-11-06 05:43:28.000 310 21190.70 109.51 42894.28 47843.02 2015-11-06 05:43:29.000 310 21190.70 109.50 42894.26 47843.02 2015-11-06 05:43:30.000 310 21190.73 109.45 42894.24 47842.99 2015-11-06 05:43:31.000 310 21190.73 109.42 42894.24 47843.00 2015-11-06 05:43:32.000 310 21190.72 109.44 42894.24 47843.00 2015-11-06 05:43:33.000 310 21190.70 109.45 42894.21 47842.99 2015-11-06 05:43:34.000 310 21190.72 109.45 42894.20 47842.98 2015-11-06 05:43:35.000 310 21190.69 109.44 42894.20 47842.98 2015-11-06 05:43:36.000 310 21190.67 109.41 42894.20 47842.97 2015-11-06 05:43:37.000 310 21190.66 109.44 42894.24 47842.95 2015-11-06 05:43:38.000 310 21190.68 109.46 42894.22 47842.97 2015-11-06 05:43:39.000 310 21190.67 109.49 42894.22 47842.93 2015-11-06 05:43:40.000 310 21190.72 109.51 42894.20 47842.97 2015-11-06 05:43:41.000 310 21190.73 109.52 42894.19 47842.99 2015-11-06 05:43:42.000 310 21190.72 109.55 42894.18 47842.98 2015-11-06 05:43:43.000 310 21190.70 109.58 42894.19 47842.99 2015-11-06 05:43:44.000 310 21190.72 109.59 42894.20 47843.00 2015-11-06 05:43:45.000 310 21190.71 109.62 42894.18 47842.96 2015-11-06 05:43:46.000 310 21190.73 109.60 42894.20 47842.96 2015-11-06 05:43:47.000 310 21190.72 109.54 42894.21 47842.95 2015-11-06 05:43:48.000 310 21190.74 109.51 42894.22 47842.97 2015-11-06 05:43:49.000 310 21190.76 109.47 42894.20 47842.99 2015-11-06 05:43:50.000 310 21190.75 109.42 42894.24 47843.01 2015-11-06 05:43:51.000 310 21190.78 109.37 42894.29 47843.03 2015-11-06 05:43:52.000 310 21190.79 109.34 42894.31 47843.06 2015-11-06 05:43:53.000 310 21190.78 109.32 42894.36 47843.08 2015-11-06 05:43:54.000 310 21190.78 109.30 42894.35 47843.13 2015-11-06 05:43:55.000 310 21190.71 109.30 42894.39 47843.11 2015-11-06 05:43:56.000 310 21190.69 109.31 42894.36 47843.10 2015-11-06 05:43:57.000 310 21190.66 109.33 42894.38 47843.09 2015-11-06 05:43:58.000 310 21190.68 109.30 42894.38 47843.09 2015-11-06 05:43:59.000 310 21190.74 109.28 42894.42 47843.09 2015-11-06 05:44:00.000 310 21190.72 109.27 42894.45 47843.12 2015-11-06 05:44:01.000 310 21190.71 109.26 42894.49 47843.15 2015-11-06 05:44:02.000 310 21190.68 109.24 42894.46 47843.17 2015-11-06 05:44:03.000 310 21190.68 109.26 42894.47 47843.18 2015-11-06 05:44:04.000 310 21190.68 109.25 42894.47 47843.17 2015-11-06 05:44:05.000 310 21190.67 109.24 42894.47 47843.15 2015-11-06 05:44:06.000 310 21190.67 109.22 42894.49 47843.15 2015-11-06 05:44:07.000 310 21190.69 109.20 42894.43 47843.15 2015-11-06 05:44:08.000 310 21190.71 109.16 42894.46 47843.16 2015-11-06 05:44:09.000 310 21190.74 109.12 42894.49 47843.19 2015-11-06 05:44:10.000 310 21190.77 109.07 42894.53 47843.20 2015-11-06 05:44:11.000 310 21190.74 109.08 42894.54 47843.23 2015-11-06 05:44:12.000 310 21190.76 109.06 42894.51 47843.26 2015-11-06 05:44:13.000 310 21190.77 109.05 42894.57 47843.28 2015-11-06 05:44:14.000 310 21190.79 109.05 42894.63 47843.31 2015-11-06 05:44:15.000 310 21190.80 109.09 42894.64 47843.33 2015-11-06 05:44:16.000 310 21190.82 109.10 42894.62 47843.35 2015-11-06 05:44:17.000 310 21190.82 109.16 42894.59 47843.36 2015-11-06 05:44:18.000 310 21190.84 109.23 42894.56 47843.37 2015-11-06 05:44:19.000 310 21190.88 109.29 42894.51 47843.36 2015-11-06 05:44:20.000 310 21190.85 109.30 42894.51 47843.34 2015-11-06 05:44:21.000 310 21190.85 109.31 42894.49 47843.29 2015-11-06 05:44:22.000 310 21190.86 109.32 42894.47 47843.30 2015-11-06 05:44:23.000 310 21190.86 109.35 42894.51 47843.30 2015-11-06 05:44:24.000 310 21190.86 109.41 42894.50 47843.31 2015-11-06 05:44:25.000 310 21190.89 109.44 42894.51 47843.30 2015-11-06 05:44:26.000 310 21190.87 109.50 42894.51 47843.28 2015-11-06 05:44:27.000 310 21190.89 109.49 42894.49 47843.30 2015-11-06 05:44:28.000 310 21190.88 109.50 42894.49 47843.28 2015-11-06 05:44:29.000 310 21190.87 109.54 42894.49 47843.25 2015-11-06 05:44:30.000 310 21190.85 109.59 42894.49 47843.26 2015-11-06 05:44:31.000 310 21190.82 109.58 42894.50 47843.25 2015-11-06 05:44:32.000 310 21190.82 109.56 42894.47 47843.27 2015-11-06 05:44:33.000 310 21190.82 109.54 42894.47 47843.24 2015-11-06 05:44:34.000 310 21190.80 109.52 42894.47 47843.26 2015-11-06 05:44:35.000 310 21190.80 109.54 42894.46 47843.24 2015-11-06 05:44:36.000 310 21190.80 109.57 42894.49 47843.23 2015-11-06 05:44:37.000 310 21190.84 109.58 42894.45 47843.24 2015-11-06 05:44:38.000 310 21190.87 109.54 42894.45 47843.24 2015-11-06 05:44:39.000 310 21190.84 109.50 42894.45 47843.24 2015-11-06 05:44:40.000 310 21190.84 109.44 42894.49 47843.24 2015-11-06 05:44:41.000 310 21190.85 109.41 42894.49 47843.28 2015-11-06 05:44:42.000 310 21190.87 109.37 42894.49 47843.26 2015-11-06 05:44:43.000 310 21190.88 109.33 42894.49 47843.29 2015-11-06 05:44:44.000 310 21190.87 109.29 42894.52 47843.31 2015-11-06 05:44:45.000 310 21190.88 109.26 42894.52 47843.32 2015-11-06 05:44:46.000 310 21190.86 109.23 42894.57 47843.34 2015-11-06 05:44:47.000 310 21190.81 109.23 42894.52 47843.33 2015-11-06 05:44:48.000 310 21190.80 109.25 42894.49 47843.31 2015-11-06 05:44:49.000 310 21190.78 109.21 42894.49 47843.28 2015-11-06 05:44:50.000 310 21190.72 109.18 42894.47 47843.24 2015-11-06 05:44:51.000 310 21190.71 109.15 42894.46 47843.22 2015-11-06 05:44:52.000 310 21190.73 109.10 42894.50 47843.21 2015-11-06 05:44:53.000 310 21190.73 109.09 42894.49 47843.21 2015-11-06 05:44:54.000 310 21190.72 109.08 42894.47 47843.20 2015-11-06 05:44:55.000 310 21190.70 109.04 42894.49 47843.22 2015-11-06 05:44:56.000 310 21190.71 109.02 42894.49 47843.21 2015-11-06 05:44:57.000 310 21190.72 109.01 42894.49 47843.23 2015-11-06 05:44:58.000 310 21190.74 109.01 42894.50 47843.24 2015-11-06 05:44:59.000 310 21190.73 109.00 42894.49 47843.24 2015-11-06 05:45:00.000 310 21190.70 108.99 42894.51 47843.26 2015-11-06 05:45:01.000 310 21190.73 108.99 42894.51 47843.25 2015-11-06 05:45:02.000 310 21190.75 109.00 42894.53 47843.26 2015-11-06 05:45:03.000 310 21190.75 109.03 42894.57 47843.28 2015-11-06 05:45:04.000 310 21190.77 109.05 42894.57 47843.29 2015-11-06 05:45:05.000 310 21190.77 109.10 42894.57 47843.30 2015-11-06 05:45:06.000 310 21190.80 109.14 42894.56 47843.30 2015-11-06 05:45:07.000 310 21190.81 109.12 42894.56 47843.30 2015-11-06 05:45:08.000 310 21190.80 109.13 42894.57 47843.33 2015-11-06 05:45:09.000 310 21190.82 109.17 42894.57 47843.32 2015-11-06 05:45:10.000 310 21190.85 109.15 42894.58 47843.35 2015-11-06 05:45:11.000 310 21190.87 109.18 42894.61 47843.38 2015-11-06 05:45:12.000 310 21190.89 109.17 42894.59 47843.37 2015-11-06 05:45:13.000 310 21190.93 109.18 42894.58 47843.42 2015-11-06 05:45:14.000 310 21190.96 109.22 42894.61 47843.41 2015-11-06 05:45:15.000 310 21190.93 109.25 42894.58 47843.42 2015-11-06 05:45:16.000 310 21190.92 109.26 42894.57 47843.40 2015-11-06 05:45:17.000 310 21190.92 109.28 42894.53 47843.34 2015-11-06 05:45:18.000 310 21190.91 109.31 42894.49 47843.32 2015-11-06 05:45:19.000 310 21190.85 109.30 42894.46 47843.32 2015-11-06 05:45:20.000 310 21190.85 109.32 42894.49 47843.30 2015-11-06 05:45:21.000 310 21190.85 109.31 42894.49 47843.29 2015-11-06 05:45:22.000 310 21190.85 109.31 42894.49 47843.25 2015-11-06 05:45:23.000 310 21190.83 109.35 42894.47 47843.27 2015-11-06 05:45:24.000 310 21190.82 109.32 42894.43 47843.22 2015-11-06 05:45:25.000 310 21190.80 109.31 42894.44 47843.22 2015-11-06 05:45:26.000 310 21190.81 109.32 42894.43 47843.21 2015-11-06 05:45:27.000 310 21190.84 109.33 42894.41 47843.22 2015-11-06 05:45:28.000 310 21190.86 109.31 42894.41 47843.22 2015-11-06 05:45:29.000 310 21190.86 109.29 42894.42 47843.20 2015-11-06 05:45:30.000 310 21190.85 109.29 42894.42 47843.22 2015-11-06 05:45:31.000 310 21190.90 109.31 42894.41 47843.21 2015-11-06 05:45:32.000 310 21190.95 109.27 42894.40 47843.22 2015-11-06 05:45:33.000 310 21190.98 109.26 42894.42 47843.26 2015-11-06 05:45:34.000 310 21191.00 109.23 42894.42 47843.25 2015-11-06 05:45:35.000 310 21191.01 109.20 42894.44 47843.28 2015-11-06 05:45:36.000 310 21191.03 109.17 42894.49 47843.30 2015-11-06 05:45:37.000 310 21191.03 109.18 42894.46 47843.31 2015-11-06 05:45:38.000 310 21191.07 109.16 42894.47 47843.36 2015-11-06 05:45:39.000 310 21191.05 109.19 42894.49 47843.36 2015-11-06 05:45:40.000 310 21191.04 109.21 42894.49 47843.33 2015-11-06 05:45:41.000 310 21190.98 109.21 42894.47 47843.32 2015-11-06 05:45:42.000 310 21190.98 109.24 42894.46 47843.34 2015-11-06 05:45:43.000 310 21190.99 109.23 42894.44 47843.31 2015-11-06 05:45:44.000 310 21190.98 109.24 42894.40 47843.28 2015-11-06 05:45:45.000 310 21190.96 109.23 42894.39 47843.28 2015-11-06 05:45:46.000 310 21190.95 109.21 42894.36 47843.25 2015-11-06 05:45:47.000 310 21190.98 109.22 42894.35 47843.25 2015-11-06 05:45:48.000 310 21190.99 109.25 42894.33 47843.22 2015-11-06 05:45:49.000 310 21191.02 109.26 42894.35 47843.21 2015-11-06 05:45:50.000 310 21191.03 109.26 42894.33 47843.19 2015-11-06 05:45:51.000 310 21191.02 109.26 42894.33 47843.20 2015-11-06 05:45:52.000 310 21191.02 109.25 42894.28 47843.17 2015-11-06 05:45:53.000 310 21191.01 109.24 42894.28 47843.18 2015-11-06 05:45:54.000 310 21191.01 109.21 42894.25 47843.16 2015-11-06 05:45:55.000 310 21191.01 109.20 42894.24 47843.11 2015-11-06 05:45:56.000 310 21190.96 109.19 42894.22 47843.13 2015-11-06 05:45:57.000 310 21190.94 109.19 42894.22 47843.10 2015-11-06 05:45:58.000 310 21190.96 109.20 42894.27 47843.08 2015-11-06 05:45:59.000 310 21191.00 109.16 42894.31 47843.08 2015-11-06 05:46:00.000 310 21191.03 109.11 42894.31 47843.08 2015-11-06 05:46:01.000 310 21191.06 109.03 42894.28 47843.09 2015-11-06 05:46:02.000 310 21191.04 109.00 42894.27 47843.11 2015-11-06 05:46:03.000 310 21191.02 108.98 42894.28 47843.17 2015-11-06 05:46:04.000 310 21191.02 109.00 42894.28 47843.16 2015-11-06 05:46:05.000 310 21191.04 109.00 42894.29 47843.18 2015-11-06 05:46:06.000 310 21191.09 108.99 42894.27 47843.17 2015-11-06 05:46:07.000 310 21191.06 108.96 42894.26 47843.16 2015-11-06 05:46:08.000 310 21191.04 108.96 42894.28 47843.16 2015-11-06 05:46:09.000 310 21191.03 108.96 42894.25 47843.16 2015-11-06 05:46:10.000 310 21191.02 108.97 42894.24 47843.13 2015-11-06 05:46:11.000 310 21191.01 108.97 42894.22 47843.12 2015-11-06 05:46:12.000 310 21191.01 108.99 42894.20 47843.10 2015-11-06 05:46:13.000 310 21190.99 108.97 42894.21 47843.10 2015-11-06 05:46:14.000 310 21190.97 108.93 42894.20 47843.08 2015-11-06 05:46:15.000 310 21190.94 108.91 42894.21 47843.06 2015-11-06 05:46:16.000 310 21190.95 108.91 42894.21 47843.09 2015-11-06 05:46:17.000 310 21190.92 108.90 42894.22 47843.06 2015-11-06 05:46:18.000 310 21190.86 108.87 42894.24 47843.06 2015-11-06 05:46:19.000 310 21190.87 108.87 42894.25 47843.03 2015-11-06 05:46:20.000 310 21190.86 108.85 42894.22 47843.03 2015-11-06 05:46:21.000 310 21190.86 108.81 42894.24 47843.05 2015-11-06 05:46:22.000 310 21190.83 108.80 42894.26 47843.03 2015-11-06 05:46:23.000 310 21190.81 108.81 42894.26 47843.07 2015-11-06 05:46:24.000 310 21190.80 108.83 42894.20 47843.04 2015-11-06 05:46:25.000 310 21190.75 108.83 42894.22 47843.01 2015-11-06 05:46:26.000 310 21190.71 108.86 42894.21 47842.99 2015-11-06 05:46:27.000 310 21190.66 108.85 42894.18 47842.98 2015-11-06 05:46:28.000 310 21190.66 108.87 42894.21 47842.92 2015-11-06 05:46:29.000 310 21190.63 108.91 42894.22 47842.91 2015-11-06 05:46:30.000 310 21190.66 108.92 42894.19 47842.91 2015-11-06 05:46:31.000 310 21190.66 108.94 42894.17 47842.88 2015-11-06 05:46:32.000 310 21190.63 108.93 42894.17 47842.89 2015-11-06 05:46:33.000 310 21190.61 108.95 42894.17 47842.88 2015-11-06 05:46:34.000 310 21190.59 108.99 42894.18 47842.89 2015-11-06 05:46:35.000 310 21190.56 109.04 42894.16 47842.88 2015-11-06 05:46:36.000 310 21190.57 109.10 42894.14 47842.85 2015-11-06 05:46:37.000 310 21190.56 109.12 42894.11 47842.83 2015-11-06 05:46:38.000 310 21190.52 109.16 42894.10 47842.82 2015-11-06 05:46:39.000 310 21190.51 109.22 42894.12 47842.78 2015-11-06 05:46:40.000 310 21190.53 109.23 42894.12 47842.79 2015-11-06 05:46:41.000 310 21190.57 109.22 42894.14 47842.79 2015-11-06 05:46:42.000 310 21190.56 109.23 42894.14 47842.78 2015-11-06 05:46:43.000 310 21190.54 109.28 42894.15 47842.79 2015-11-06 05:46:44.000 310 21190.53 109.33 42894.11 47842.78 2015-11-06 05:46:45.000 310 21190.51 109.37 42894.12 47842.78 2015-11-06 05:46:46.000 310 21190.52 109.36 42894.12 47842.76 2015-11-06 05:46:47.000 310 21190.53 109.34 42894.11 47842.79 2015-11-06 05:46:48.000 310 21190.55 109.35 42894.12 47842.80 2015-11-06 05:46:49.000 310 21190.57 109.38 42894.13 47842.81 2015-11-06 05:46:50.000 310 21190.61 109.40 42894.14 47842.84 2015-11-06 05:46:51.000 310 21190.61 109.42 42894.15 47842.84 2015-11-06 05:46:52.000 310 21190.65 109.43 42894.13 47842.83 2015-11-06 05:46:53.000 310 21190.65 109.45 42894.17 47842.87 2015-11-06 05:46:54.000 310 21190.67 109.46 42894.16 47842.87 2015-11-06 05:46:55.000 310 21190.70 109.48 42894.15 47842.88 2015-11-06 05:46:56.000 310 21190.71 109.53 42894.13 47842.91 2015-11-06 05:46:57.000 310 21190.72 109.55 42894.16 47842.92 2015-11-06 05:46:58.000 310 21190.74 109.55 42894.16 47842.91 2015-11-06 05:46:59.000 310 21190.75 109.59 42894.14 47842.93 2015-11-06 05:47:00.000 310 21190.74 109.61 42894.16 47842.93 2015-11-06 05:47:01.000 310 21190.72 109.65 42894.17 47842.92 2015-11-06 05:47:02.000 310 21190.69 109.73 42894.16 47842.90 2015-11-06 05:47:03.000 310 21190.71 109.78 42894.14 47842.89 2015-11-06 05:47:04.000 310 21190.69 109.82 42894.14 47842.87 2015-11-06 05:47:05.000 310 21190.71 109.84 42894.10 47842.85 2015-11-06 05:47:06.000 310 21190.70 109.86 42894.11 47842.85 2015-11-06 05:47:07.000 310 21190.69 109.84 42894.12 47842.83 2015-11-06 05:47:08.000 310 21190.69 109.85 42894.12 47842.83 2015-11-06 05:47:09.000 310 21190.71 109.89 42894.09 47842.86 2015-11-06 05:47:10.000 310 21190.73 109.94 42894.13 47842.85 2015-11-06 05:47:11.000 310 21190.72 109.95 42894.15 47842.86 2015-11-06 05:47:12.000 310 21190.70 109.99 42894.12 47842.88 2015-11-06 05:47:13.000 310 21190.69 110.01 42894.11 47842.86 2015-11-06 05:47:14.000 310 21190.68 110.04 42894.10 47842.85 2015-11-06 05:47:15.000 310 21190.66 110.09 42894.06 47842.83 2015-11-06 05:47:16.000 310 21190.64 110.12 42894.04 47842.80 2015-11-06 05:47:17.000 310 21190.64 110.12 42894.04 47842.80 2015-11-06 05:47:18.000 310 21190.64 110.09 42894.02 47842.78 2015-11-06 05:47:19.000 310 21190.65 110.09 42894.04 47842.76 2015-11-06 05:47:20.000 310 21190.71 110.05 42894.04 47842.77 2015-11-06 05:47:21.000 310 21190.69 110.04 42894.04 47842.77 2015-11-06 05:47:22.000 310 21190.70 110.03 42894.04 47842.79 2015-11-06 05:47:23.000 310 21190.67 110.03 42894.03 47842.77 2015-11-06 05:47:24.000 310 21190.71 109.99 42894.04 47842.76 2015-11-06 05:47:25.000 310 21190.72 109.97 42894.04 47842.78 2015-11-06 05:47:26.000 310 21190.68 109.99 42894.04 47842.77 2015-11-06 05:47:27.000 310 21190.67 109.98 42894.03 47842.76 2015-11-06 05:47:28.000 310 21190.66 109.94 42894.00 47842.76 2015-11-06 05:47:29.000 310 21190.62 109.95 42894.01 47842.74 2015-11-06 05:47:30.000 310 21190.60 109.95 42893.99 47842.72 2015-11-06 05:47:31.000 310 21190.61 109.92 42894.02 47842.74 2015-11-06 05:47:32.000 310 21190.62 109.87 42894.03 47842.73 2015-11-06 05:47:33.000 310 21190.64 109.82 42894.04 47842.75 2015-11-06 05:47:34.000 310 21190.63 109.83 42894.09 47842.75 2015-11-06 05:47:35.000 310 21190.63 109.85 42894.08 47842.80 2015-11-06 05:47:36.000 310 21190.63 109.82 42894.06 47842.78 2015-11-06 05:47:37.000 310 21190.63 109.78 42894.04 47842.76 2015-11-06 05:47:38.000 310 21190.61 109.74 42894.02 47842.78 2015-11-06 05:47:39.000 310 21190.57 109.73 42894.03 47842.76 2015-11-06 05:47:40.000 310 21190.52 109.73 42894.07 47842.75 2015-11-06 05:47:41.000 310 21190.50 109.70 42894.06 47842.74 2015-11-06 05:47:42.000 310 21190.50 109.66 42894.03 47842.74 2015-11-06 05:47:43.000 310 21190.51 109.62 42894.07 47842.73 2015-11-06 05:47:44.000 310 21190.53 109.58 42894.09 47842.75 2015-11-06 05:47:45.000 310 21190.54 109.54 42894.10 47842.76 2015-11-06 05:47:46.000 310 21190.55 109.50 42894.08 47842.78 2015-11-06 05:47:47.000 310 21190.57 109.48 42894.11 47842.79 2015-11-06 05:47:48.000 310 21190.59 109.46 42894.09 47842.83 2015-11-06 05:47:49.000 310 21190.63 109.44 42894.14 47842.83 2015-11-06 05:47:50.000 310 21190.59 109.40 42894.18 47842.84 2015-11-06 05:47:51.000 310 21190.55 109.41 42894.18 47842.88 2015-11-06 05:47:52.000 310 21190.48 109.44 42894.15 47842.84 2015-11-06 05:47:53.000 310 21190.46 109.50 42894.13 47842.85 2015-11-06 05:47:54.000 310 21190.45 109.53 42894.12 47842.81 2015-11-06 05:47:55.000 310 21190.44 109.54 42894.13 47842.78 2015-11-06 05:47:56.000 310 21190.43 109.52 42894.14 47842.75 2015-11-06 05:47:57.000 310 21190.42 109.53 42894.14 47842.77 2015-11-06 05:47:58.000 310 21190.43 109.56 42894.12 47842.76 2015-11-06 05:47:59.000 310 21190.41 109.59 42894.12 47842.75 2015-11-06 05:48:00.000 310 21190.41 109.65 42894.12 47842.76 2015-11-06 05:48:01.000 310 21190.44 109.70 42894.12 47842.76 2015-11-06 05:48:02.000 310 21190.51 109.70 42894.09 47842.77 2015-11-06 05:48:03.000 310 21190.55 109.70 42894.09 47842.76 2015-11-06 05:48:04.000 310 21190.56 109.74 42894.06 47842.76 2015-11-06 05:48:05.000 310 21190.58 109.74 42894.06 47842.81 2015-11-06 05:48:06.000 310 21190.62 109.74 42894.09 47842.79 2015-11-06 05:48:07.000 310 21190.65 109.76 42894.11 47842.81 2015-11-06 05:48:08.000 310 21190.66 109.76 42894.11 47842.84 2015-11-06 05:48:09.000 310 21190.65 109.75 42894.10 47842.85 2015-11-06 05:48:10.000 310 21190.67 109.72 42894.13 47842.86 2015-11-06 05:48:11.000 310 21190.67 109.68 42894.15 47842.87 2015-11-06 05:48:12.000 310 21190.69 109.68 42894.16 47842.88 2015-11-06 05:48:13.000 310 21190.68 109.65 42894.16 47842.88 2015-11-06 05:48:14.000 310 21190.65 109.64 42894.21 47842.92 2015-11-06 05:48:15.000 310 21190.65 109.60 42894.22 47842.91 2015-11-06 05:48:16.000 310 21190.64 109.55 42894.21 47842.93 2015-11-06 05:48:17.000 310 21190.63 109.51 42894.24 47842.97 2015-11-06 05:48:18.000 310 21190.65 109.51 42894.27 47842.98 2015-11-06 05:48:19.000 310 21190.62 109.49 42894.28 47842.97 2015-11-06 05:48:20.000 310 21190.64 109.45 42894.31 47842.98 2015-11-06 05:48:21.000 310 21190.67 109.44 42894.26 47843.00 2015-11-06 05:48:22.000 310 21190.68 109.44 42894.28 47843.01 2015-11-06 05:48:23.000 310 21190.71 109.43 42894.29 47843.00 2015-11-06 05:48:24.000 310 21190.72 109.42 42894.29 47843.04 2015-11-06 05:48:25.000 310 21190.71 109.41 42894.31 47843.04 2015-11-06 05:48:26.000 310 21190.69 109.43 42894.31 47843.02 2015-11-06 05:48:27.000 310 21190.71 109.46 42894.29 47843.06 2015-11-06 05:48:28.000 310 21190.70 109.46 42894.28 47843.02 2015-11-06 05:48:29.000 310 21190.68 109.47 42894.29 47843.02 2015-11-06 05:48:30.000 310 21190.70 109.46 42894.27 47843.01 2015-11-06 05:48:31.000 310 21190.69 109.45 42894.28 47843.03 2015-11-06 05:48:32.000 310 21190.67 109.47 42894.24 47843.00 2015-11-06 05:48:33.000 310 21190.67 109.47 42894.28 47842.99 2015-11-06 05:48:34.000 310 21190.66 109.46 42894.25 47842.99 2015-11-06 05:48:35.000 310 21190.62 109.49 42894.24 47842.98 2015-11-06 05:48:36.000 310 21190.50 109.54 42894.24 47842.94 2015-11-06 05:48:37.000 310 21190.45 109.57 42894.22 47842.90 2015-11-06 05:48:38.000 310 21190.38 109.60 42894.21 47842.87 2015-11-06 05:48:39.000 310 21190.35 109.57 42894.22 47842.80 2015-11-06 05:48:40.000 310 21190.31 109.51 42894.19 47842.77 2015-11-06 05:48:41.000 310 21190.34 109.46 42894.18 47842.78 2015-11-06 05:48:42.000 310 21190.35 109.41 42894.19 47842.80 2015-11-06 05:48:43.000 310 21190.36 109.37 42894.21 47842.82 2015-11-06 05:48:44.000 310 21190.35 109.36 42894.24 47842.81 2015-11-06 05:48:45.000 310 21190.30 109.34 42894.24 47842.84 2015-11-06 05:48:46.000 310 21190.33 109.31 42894.25 47842.82 2015-11-06 05:48:47.000 310 21190.34 109.32 42894.24 47842.82 2015-11-06 05:48:48.000 310 21190.37 109.33 42894.25 47842.82 2015-11-06 05:48:49.000 310 21190.37 109.29 42894.26 47842.83 2015-11-06 05:48:50.000 310 21190.40 109.22 42894.26 47842.85 2015-11-06 05:48:51.000 310 21190.42 109.15 42894.31 47842.88 2015-11-06 05:48:52.000 310 21190.46 109.12 42894.33 47842.93 2015-11-06 05:48:53.000 310 21190.46 109.07 42894.38 47842.96 2015-11-06 05:48:54.000 310 21190.44 109.04 42894.35 47842.98 2015-11-06 05:48:55.000 310 21190.43 109.02 42894.36 47843.00 2015-11-06 05:48:56.000 310 21190.42 109.04 42894.39 47843.01 2015-11-06 05:48:57.000 310 21190.42 109.04 42894.39 47842.99 2015-11-06 05:48:58.000 310 21190.39 109.07 42894.42 47843.00 2015-11-06 05:48:59.000 310 21190.35 109.08 42894.42 47843.00 2015-11-06 05:49:00.000 310 21190.38 109.07 42894.44 47842.97 2015-11-06 05:49:01.000 310 21190.36 109.07 42894.45 47842.98 2015-11-06 05:49:02.000 310 21190.36 109.06 42894.47 47842.99 2015-11-06 05:49:03.000 310 21190.39 109.04 42894.49 47843.01 2015-11-06 05:49:04.000 310 21190.37 109.04 42894.47 47843.05 2015-11-06 05:49:05.000 310 21190.39 109.03 42894.49 47843.04 2015-11-06 05:49:06.000 310 21190.41 109.04 42894.51 47843.07 2015-11-06 05:49:07.000 310 21190.47 109.02 42894.53 47843.08 2015-11-06 05:49:08.000 310 21190.48 109.05 42894.50 47843.09 2015-11-06 05:49:09.000 310 21190.50 109.06 42894.49 47843.11 2015-11-06 05:49:10.000 310 21190.52 109.07 42894.49 47843.12 2015-11-06 05:49:11.000 310 21190.52 109.05 42894.47 47843.12 2015-11-06 05:49:12.000 310 21190.50 109.04 42894.49 47843.10 2015-11-06 05:49:13.000 310 21190.48 109.07 42894.49 47843.13 2015-11-06 05:49:14.000 310 21190.49 109.07 42894.45 47843.12 2015-11-06 05:49:15.000 310 21190.46 109.08 42894.45 47843.11 2015-11-06 05:49:16.000 310 21190.45 109.07 42894.46 47843.09 2015-11-06 05:49:17.000 310 21190.45 109.07 42894.46 47843.08 2015-11-06 05:49:18.000 310 21190.47 109.05 42894.46 47843.08 2015-11-06 05:49:19.000 310 21190.48 109.04 42894.46 47843.08 2015-11-06 05:49:20.000 310 21190.47 109.01 42894.51 47843.11 2015-11-06 05:49:21.000 310 21190.47 109.03 42894.52 47843.12 2015-11-06 05:49:22.000 310 21190.45 109.02 42894.49 47843.08 2015-11-06 05:49:23.000 310 21190.44 109.00 42894.49 47843.09 2015-11-06 05:49:24.000 310 21190.47 108.99 42894.47 47843.12 2015-11-06 05:49:25.000 310 21190.47 108.98 42894.49 47843.10 2015-11-06 05:49:26.000 310 21190.42 108.95 42894.50 47843.12 2015-11-06 05:49:27.000 310 21190.43 108.92 42894.53 47843.12 2015-11-06 05:49:28.000 310 21190.42 108.89 42894.53 47843.12 2015-11-06 05:49:29.000 310 21190.43 108.84 42894.53 47843.12 2015-11-06 05:49:30.000 310 21190.44 108.80 42894.56 47843.15 2015-11-06 05:49:31.000 310 21190.45 108.76 42894.57 47843.14 2015-11-06 05:49:32.000 310 21190.45 108.74 42894.58 47843.18 2015-11-06 05:49:33.000 310 21190.44 108.73 42894.62 47843.18 2015-11-06 05:49:34.000 310 21190.44 108.73 42894.61 47843.17 2015-11-06 05:49:35.000 310 21190.45 108.70 42894.57 47843.18 2015-11-06 05:49:36.000 310 21190.41 108.69 42894.60 47843.19 2015-11-06 05:49:37.000 310 21190.38 108.70 42894.60 47843.17 2015-11-06 05:49:38.000 310 21190.40 108.71 42894.60 47843.14 2015-11-06 05:49:39.000 310 21190.38 108.70 42894.56 47843.11 2015-11-06 05:49:40.000 310 21190.36 108.69 42894.56 47843.13 2015-11-06 05:49:41.000 310 21190.36 108.72 42894.58 47843.13 2015-11-06 05:49:42.000 310 21190.34 108.76 42894.56 47843.10 2015-11-06 05:49:43.000 310 21190.32 108.76 42894.56 47843.11 2015-11-06 05:49:44.000 310 21190.29 108.80 42894.56 47843.12 2015-11-06 05:49:45.000 310 21190.32 108.83 42894.54 47843.09 2015-11-06 05:49:46.000 310 21190.35 108.86 42894.54 47843.12 2015-11-06 05:49:47.000 310 21190.33 108.90 42894.56 47843.11 2015-11-06 05:49:48.000 310 21190.34 108.93 42894.57 47843.11 2015-11-06 05:49:49.000 310 21190.35 108.98 42894.60 47843.12 2015-11-06 05:49:50.000 310 21190.41 109.03 42894.59 47843.13 2015-11-06 05:49:51.000 310 21190.47 109.10 42894.63 47843.14 2015-11-06 05:49:52.000 310 21190.51 109.15 42894.62 47843.20 2015-11-06 05:49:53.000 310 21190.55 109.19 42894.61 47843.21 2015-11-06 05:49:54.000 310 21190.60 109.23 42894.59 47843.25 2015-11-06 05:49:55.000 310 21190.61 109.26 42894.59 47843.26 2015-11-06 05:49:56.000 310 21190.60 109.31 42894.61 47843.24 2015-11-06 05:49:57.000 310 21190.59 109.37 42894.57 47843.24 2015-11-06 05:49:58.000 310 21190.60 109.42 42894.56 47843.24 2015-11-06 05:49:59.000 310 21190.59 109.43 42894.54 47843.21 2015-11-06 05:50:00.000 310 21190.58 109.45 42894.56 47843.22 2015-11-06 05:50:01.000 310 21190.55 109.46 42894.52 47843.19 2015-11-06 05:50:02.000 310 21190.55 109.45 42894.49 47843.18 2015-11-06 05:50:03.000 310 21190.49 109.48 42894.49 47843.13 2015-11-06 05:50:04.000 310 21190.50 109.49 42894.46 47843.09 2015-11-06 05:50:05.000 310 21190.47 109.52 42894.46 47843.08 2015-11-06 05:50:06.000 310 21190.46 109.53 42894.44 47843.06 2015-11-06 05:50:07.000 310 21190.45 109.55 42894.41 47843.06 2015-11-06 05:50:08.000 310 21190.46 109.53 42894.41 47843.04 2015-11-06 05:50:09.000 310 21190.46 109.51 42894.43 47843.04 2015-11-06 05:50:10.000 310 21190.47 109.50 42894.40 47843.02 2015-11-06 05:50:11.000 310 21190.44 109.49 42894.38 47843.03 2015-11-06 05:50:12.000 310 21190.45 109.49 42894.39 47843.02 2015-11-06 05:50:13.000 310 21190.43 109.48 42894.38 47843.00 2015-11-06 05:50:14.000 310 21190.44 109.44 42894.40 47843.00 2015-11-06 05:50:15.000 310 21190.46 109.39 42894.43 47843.02 2015-11-06 05:50:16.000 310 21190.46 109.38 42894.43 47843.03 2015-11-06 05:50:17.000 310 21190.50 109.36 42894.43 47843.03 2015-11-06 05:50:18.000 310 21190.52 109.35 42894.44 47843.07 2015-11-06 05:50:19.000 310 21190.52 109.33 42894.46 47843.07 2015-11-06 05:50:20.000 310 21190.54 109.31 42894.46 47843.09 2015-11-06 05:50:21.000 310 21190.55 109.30 42894.47 47843.07 2015-11-06 05:50:22.000 310 21190.60 109.30 42894.47 47843.08 2015-11-06 05:50:23.000 310 21190.60 109.28 42894.46 47843.12 2015-11-06 05:50:24.000 310 21190.57 109.28 42894.51 47843.12 2015-11-06 05:50:25.000 310 21190.57 109.26 42894.51 47843.16 2015-11-06 05:50:26.000 310 21190.61 109.28 42894.49 47843.14 2015-11-06 05:50:27.000 310 21190.62 109.24 42894.52 47843.15 2015-11-06 05:50:28.000 310 21190.62 109.24 42894.52 47843.17 2015-11-06 05:50:29.000 310 21190.61 109.24 42894.46 47843.17 2015-11-06 05:50:30.000 310 21190.59 109.26 42894.46 47843.15 2015-11-06 05:50:31.000 310 21190.60 109.27 42894.46 47843.15 2015-11-06 05:50:32.000 310 21190.59 109.28 42894.44 47843.14 2015-11-06 05:50:33.000 310 21190.59 109.30 42894.45 47843.13 2015-11-06 05:50:34.000 310 21190.54 109.31 42894.41 47843.13 2015-11-06 05:50:35.000 310 21190.51 109.35 42894.41 47843.09 2015-11-06 05:50:36.000 310 21190.51 109.39 42894.34 47843.05 2015-11-06 05:50:37.000 310 21190.47 109.39 42894.33 47842.99 2015-11-06 05:50:38.000 310 21190.45 109.39 42894.32 47842.97 2015-11-06 05:50:39.000 310 21190.42 109.39 42894.28 47842.93 2015-11-06 05:50:40.000 310 21190.43 109.39 42894.27 47842.90 2015-11-06 05:50:41.000 310 21190.42 109.40 42894.27 47842.89 2015-11-06 05:50:42.000 310 21190.45 109.40 42894.28 47842.89 2015-11-06 05:50:43.000 310 21190.44 109.40 42894.28 47842.89 2015-11-06 05:50:44.000 310 21190.46 109.42 42894.27 47842.88 2015-11-06 05:50:45.000 310 21190.49 109.41 42894.28 47842.89 2015-11-06 05:50:46.000 310 21190.48 109.40 42894.28 47842.90 2015-11-06 05:50:47.000 310 21190.50 109.43 42894.28 47842.92 2015-11-06 05:50:48.000 310 21190.50 109.44 42894.28 47842.93 2015-11-06 05:50:49.000 310 21190.53 109.44 42894.28 47842.94 2015-11-06 05:50:50.000 310 21190.55 109.43 42894.28 47842.94 2015-11-06 05:50:51.000 310 21190.51 109.46 42894.29 47842.93 2015-11-06 05:50:52.000 310 21190.54 109.47 42894.28 47842.92 2015-11-06 05:50:53.000 310 21190.51 109.50 42894.26 47842.95 2015-11-06 05:50:54.000 310 21190.51 109.52 42894.28 47842.93 2015-11-06 05:50:55.000 310 21190.48 109.53 42894.28 47842.89 2015-11-06 05:50:56.000 310 21190.46 109.55 42894.27 47842.88 2015-11-06 05:50:57.000 310 21190.42 109.56 42894.24 47842.86 2015-11-06 05:50:58.000 310 21190.43 109.58 42894.20 47842.83 2015-11-06 05:50:59.000 310 21190.43 109.55 42894.20 47842.82 2015-11-06 05:51:00.000 310 21190.44 109.51 42894.20 47842.80 2015-11-06 05:51:01.000 310 21190.48 109.45 42894.21 47842.81 2015-11-06 05:51:02.000 310 21190.50 109.39 42894.24 47842.86 2015-11-06 05:51:03.000 310 21190.49 109.37 42894.24 47842.86 2015-11-06 05:51:04.000 310 21190.50 109.34 42894.27 47842.91 2015-11-06 05:51:05.000 310 21190.51 109.32 42894.31 47842.93 2015-11-06 05:51:06.000 310 21190.53 109.34 42894.33 47842.93 2015-11-06 05:51:07.000 310 21190.52 109.36 42894.34 47842.95 2015-11-06 05:51:08.000 310 21190.49 109.38 42894.31 47842.97 2015-11-06 05:51:09.000 310 21190.48 109.41 42894.28 47842.95 2015-11-06 05:51:10.000 310 21190.51 109.45 42894.27 47842.93 2015-11-06 05:51:11.000 310 21190.50 109.51 42894.25 47842.92 2015-11-06 05:51:12.000 310 21190.48 109.55 42894.22 47842.89 2015-11-06 05:51:13.000 310 21190.49 109.58 42894.18 47842.87 2015-11-06 05:51:14.000 310 21190.50 109.61 42894.14 47842.84 2015-11-06 05:51:15.000 310 21190.55 109.62 42894.11 47842.81 2015-11-06 05:51:16.000 310 21190.59 109.61 42894.13 47842.80 2015-11-06 05:51:17.000 310 21190.61 109.63 42894.09 47842.79 2015-11-06 05:51:18.000 310 21190.61 109.68 42894.07 47842.81 2015-11-06 05:51:19.000 310 21190.63 109.71 42894.08 47842.77 2015-11-06 05:51:20.000 310 21190.65 109.73 42894.08 47842.76 2015-11-06 05:51:21.000 310 21190.68 109.78 42894.06 47842.78 2015-11-06 05:51:22.000 310 21190.65 109.78 42894.04 47842.76 2015-11-06 05:51:23.000 310 21190.64 109.80 42894.03 47842.77 2015-11-06 05:51:24.000 310 21190.64 109.82 42894.04 47842.74 2015-11-06 05:51:25.000 310 21190.66 109.81 42894.06 47842.74 2015-11-06 05:51:26.000 310 21190.65 109.79 42894.06 47842.76 2015-11-06 05:51:27.000 310 21190.63 109.75 42894.06 47842.77 2015-11-06 05:51:28.000 310 21190.65 109.73 42894.03 47842.77 2015-11-06 05:51:29.000 310 21190.68 109.72 42894.03 47842.78 2015-11-06 05:51:30.000 310 21190.69 109.69 42894.07 47842.78 2015-11-06 05:51:31.000 310 21190.67 109.68 42894.06 47842.80 2015-11-06 05:51:32.000 310 21190.65 109.71 42894.08 47842.81 2015-11-06 05:51:33.000 310 21190.64 109.74 42894.11 47842.82 2015-11-06 05:51:34.000 310 21190.61 109.79 42894.07 47842.80 2015-11-06 05:51:35.000 310 21190.61 109.80 42894.06 47842.79 2015-11-06 05:51:36.000 310 21190.60 109.80 42894.06 47842.79 2015-11-06 05:51:37.000 310 21190.62 109.81 42894.03 47842.76 2015-11-06 05:51:38.000 310 21190.62 109.81 42894.02 47842.78 2015-11-06 05:51:39.000 310 21190.64 109.82 42894.07 47842.77 2015-11-06 05:51:40.000 310 21190.68 109.82 42894.07 47842.78 2015-11-06 05:51:41.000 310 21190.71 109.82 42894.06 47842.79 2015-11-06 05:51:42.000 310 21190.70 109.82 42894.06 47842.83 2015-11-06 05:51:43.000 310 21190.72 109.83 42894.08 47842.85 2015-11-06 05:51:44.000 310 21190.76 109.83 42894.09 47842.82 2015-11-06 05:51:45.000 310 21190.80 109.80 42894.07 47842.86 2015-11-06 05:51:46.000 310 21190.82 109.76 42894.09 47842.86 2015-11-06 05:51:47.000 310 21190.82 109.76 42894.08 47842.89 2015-11-06 05:51:48.000 310 21190.84 109.74 42894.04 47842.90 2015-11-06 05:51:49.000 310 21190.85 109.69 42894.04 47842.91 2015-11-06 05:51:50.000 310 21190.86 109.63 42894.06 47842.91 2015-11-06 05:51:51.000 310 21190.85 109.58 42894.08 47842.91 2015-11-06 05:51:52.000 310 21190.87 109.50 42894.12 47842.94 2015-11-06 05:51:53.000 310 21190.86 109.43 42894.14 47842.98 2015-11-06 05:51:54.000 310 21190.85 109.37 42894.17 47842.99 2015-11-06 05:51:55.000 310 21190.80 109.35 42894.18 47842.99 2015-11-06 05:51:56.000 310 21190.80 109.34 42894.20 47843.01 2015-11-06 05:51:57.000 310 21190.73 109.30 42894.22 47842.99 2015-11-06 05:51:58.000 310 21190.69 109.28 42894.20 47842.99 2015-11-06 05:51:59.000 310 21190.65 109.27 42894.19 47842.98 2015-11-06 05:52:00.000 310 21190.65 109.25 42894.20 47842.95 2015-11-06 05:52:01.000 310 21190.66 109.27 42894.25 47842.97 2015-11-06 05:52:02.000 310 21190.64 109.25 42894.29 47842.97 2015-11-06 05:52:03.000 310 21190.65 109.25 42894.25 47842.96 2015-11-06 05:52:04.000 310 21190.65 109.29 42894.26 47842.98 2015-11-06 05:52:05.000 310 21190.63 109.33 42894.27 47842.95 2015-11-06 05:52:06.000 310 21190.65 109.38 42894.22 47842.95 2015-11-06 05:52:07.000 310 21190.72 109.37 42894.25 47842.98 2015-11-06 05:52:08.000 310 21190.73 109.37 42894.25 47842.97 2015-11-06 05:52:09.000 310 21190.77 109.33 42894.26 47843.02 2015-11-06 05:52:10.000 310 21190.88 109.27 42894.31 47843.04 2015-11-06 05:52:11.000 310 21190.95 109.27 42894.33 47843.12 2015-11-06 05:52:12.000 310 21191.03 109.27 42894.39 47843.18 2015-11-06 05:52:13.000 310 21191.09 109.26 42894.38 47843.25 2015-11-06 05:52:14.000 310 21191.12 109.26 42894.43 47843.29 2015-11-06 05:52:15.000 310 21191.12 109.24 42894.45 47843.31 2015-11-06 05:52:16.000 310 21191.17 109.25 42894.46 47843.38 2015-11-06 05:52:17.000 310 21191.20 109.25 42894.47 47843.40 2015-11-06 05:52:18.000 310 21191.19 109.19 42894.50 47843.42 2015-11-06 05:52:19.000 310 21191.17 109.12 42894.46 47843.41 2015-11-06 05:52:20.000 310 21191.12 109.09 42894.47 47843.43 2015-11-06 05:52:21.000 310 21191.11 109.06 42894.49 47843.40 2015-11-06 05:52:22.000 310 21191.06 109.00 42894.51 47843.41 2015-11-06 05:52:23.000 310 21191.01 108.97 42894.49 47843.40 2015-11-06 05:52:24.000 310 21191.00 108.94 42894.52 47843.42 2015-11-06 05:52:25.000 310 21190.99 108.91 42894.57 47843.39 2015-11-06 05:52:26.000 310 21190.98 108.85 42894.56 47843.39 2015-11-06 05:52:27.000 310 21190.95 108.82 42894.54 47843.39 2015-11-06 05:52:28.000 310 21190.93 108.80 42894.56 47843.37 2015-11-06 05:52:29.000 310 21190.92 108.75 42894.58 47843.41 2015-11-06 05:52:30.000 310 21190.93 108.71 42894.61 47843.39 2015-11-06 05:52:31.000 310 21190.95 108.71 42894.62 47843.40 2015-11-06 05:52:32.000 310 21190.95 108.72 42894.64 47843.41 2015-11-06 05:52:33.000 310 21190.94 108.73 42894.63 47843.44 2015-11-06 05:52:34.000 310 21190.98 108.72 42894.62 47843.44 2015-11-06 05:52:35.000 310 21191.02 108.73 42894.61 47843.44 2015-11-06 05:52:36.000 310 21191.00 108.77 42894.59 47843.40 2015-11-06 05:52:37.000 310 21191.01 108.79 42894.56 47843.40 2015-11-06 05:52:38.000 310 21191.05 108.78 42894.52 47843.38 2015-11-06 05:52:39.000 310 21191.07 108.77 42894.52 47843.40 2015-11-06 05:52:40.000 310 21191.08 108.75 42894.53 47843.38 2015-11-06 05:52:41.000 310 21191.09 108.76 42894.53 47843.41 2015-11-06 05:52:42.000 310 21191.12 108.75 42894.49 47843.39 2015-11-06 05:52:43.000 310 21191.11 108.79 42894.52 47843.42 2015-11-06 05:52:44.000 310 21191.14 108.78 42894.51 47843.40 2015-11-06 05:52:45.000 310 21191.16 108.72 42894.53 47843.42 2015-11-06 05:52:46.000 310 21191.17 108.68 42894.53 47843.42 2015-11-06 05:52:47.000 310 21191.15 108.68 42894.56 47843.44 2015-11-06 05:52:48.000 310 21191.16 108.66 42894.56 47843.47 2015-11-06 05:52:49.000 310 21191.19 108.63 42894.57 47843.49 2015-11-06 05:52:50.000 310 21191.19 108.63 42894.57 47843.50 2015-11-06 05:52:51.000 310 21191.14 108.61 42894.59 47843.49 2015-11-06 05:52:52.000 310 21191.11 108.62 42894.57 47843.46 2015-11-06 05:52:53.000 310 21191.09 108.63 42894.56 47843.47 2015-11-06 05:52:54.000 310 21191.07 108.66 42894.57 47843.45 2015-11-06 05:52:55.000 310 21191.06 108.67 42894.54 47843.42 2015-11-06 05:52:56.000 310 21191.04 108.70 42894.49 47843.40 2015-11-06 05:52:57.000 310 21191.02 108.72 42894.47 47843.38 2015-11-06 05:52:58.000 310 21191.00 108.71 42894.46 47843.35 2015-11-06 05:52:59.000 310 21190.98 108.73 42894.44 47843.34 2015-11-06 05:53:00.000 310 21190.99 108.72 42894.46 47843.33 2015-11-06 05:53:01.000 310 21190.97 108.70 42894.49 47843.29 2015-11-06 05:53:02.000 310 21190.99 108.74 42894.47 47843.29 2015-11-06 05:53:03.000 310 21191.00 108.79 42894.42 47843.29 2015-11-06 05:53:04.000 310 21191.00 108.83 42894.40 47843.25 2015-11-06 05:53:05.000 310 21191.03 108.83 42894.38 47843.22 2015-11-06 05:53:06.000 310 21191.01 108.79 42894.35 47843.22 2015-11-06 05:53:07.000 310 21191.01 108.76 42894.34 47843.21 2015-11-06 05:53:08.000 310 21191.03 108.73 42894.38 47843.22 2015-11-06 05:53:09.000 310 21191.02 108.75 42894.39 47843.24 2015-11-06 05:53:10.000 310 21191.01 108.75 42894.40 47843.24 2015-11-06 05:53:11.000 310 21191.02 108.74 42894.41 47843.27 2015-11-06 05:53:12.000 310 21191.03 108.73 42894.42 47843.25 2015-11-06 05:53:13.000 310 21191.02 108.71 42894.40 47843.25 2015-11-06 05:53:14.000 310 21190.98 108.71 42894.41 47843.24 2015-11-06 05:53:15.000 310 21190.97 108.68 42894.41 47843.24 2015-11-06 05:53:16.000 310 21190.91 108.66 42894.40 47843.25 2015-11-06 05:53:17.000 310 21190.87 108.66 42894.44 47843.23 2015-11-06 05:53:18.000 310 21190.84 108.70 42894.42 47843.24 2015-11-06 05:53:19.000 310 21190.86 108.71 42894.40 47843.19 2015-11-06 05:53:20.000 310 21190.84 108.72 42894.36 47843.17 2015-11-06 05:53:21.000 310 21190.83 108.73 42894.38 47843.18 2015-11-06 05:53:22.000 310 21190.87 108.70 42894.35 47843.14 2015-11-06 05:53:23.000 310 21190.85 108.69 42894.38 47843.17 2015-11-06 05:53:24.000 310 21190.88 108.69 42894.41 47843.15 2015-11-06 05:53:25.000 310 21190.93 108.72 42894.42 47843.20 2015-11-06 05:53:26.000 310 21190.93 108.69 42894.42 47843.19 2015-11-06 05:53:27.000 310 21190.96 108.64 42894.43 47843.20 2015-11-06 05:53:28.000 310 21191.02 108.60 42894.44 47843.24 2015-11-06 05:53:29.000 310 21191.06 108.58 42894.46 47843.29 2015-11-06 05:53:30.000 310 21191.12 108.58 42894.47 47843.31 2015-11-06 05:53:31.000 310 21191.12 108.60 42894.46 47843.38 2015-11-06 05:53:32.000 310 21191.09 108.68 42894.47 47843.37 2015-11-06 05:53:33.000 310 21191.11 108.74 42894.46 47843.38 2015-11-06 05:53:34.000 310 21191.14 108.78 42894.49 47843.35 2015-11-06 05:53:35.000 310 21191.16 108.80 42894.49 47843.39 2015-11-06 05:53:36.000 310 21191.19 108.86 42894.46 47843.37 2015-11-06 05:53:37.000 310 21191.20 108.94 42894.45 47843.39 2015-11-06 05:53:38.000 310 21191.22 108.95 42894.42 47843.37 2015-11-06 05:53:39.000 310 21191.19 108.96 42894.42 47843.34 2015-11-06 05:53:40.000 310 21191.20 108.98 42894.43 47843.33 2015-11-06 05:53:41.000 310 21191.20 109.02 42894.41 47843.32 2015-11-06 05:53:42.000 310 21191.25 109.05 42894.38 47843.33 2015-11-06 05:53:43.000 310 21191.25 109.04 42894.35 47843.32 2015-11-06 05:53:44.000 310 21191.21 108.99 42894.33 47843.27 2015-11-06 05:53:45.000 310 21191.18 108.92 42894.35 47843.30 2015-11-06 05:53:46.000 310 21191.15 108.93 42894.40 47843.30 2015-11-06 05:53:47.000 310 21191.13 108.94 42894.41 47843.29 2015-11-06 05:53:48.000 310 21191.11 108.94 42894.39 47843.30 2015-11-06 05:53:49.000 310 21191.11 108.90 42894.40 47843.30 2015-11-06 05:53:50.000 310 21191.12 108.85 42894.43 47843.32 2015-11-06 05:53:51.000 310 21191.14 108.81 42894.49 47843.32 2015-11-06 05:53:52.000 310 21191.14 108.76 42894.49 47843.35 2015-11-06 05:53:53.000 310 21191.16 108.75 42894.46 47843.38 2015-11-06 05:53:54.000 310 21191.17 108.73 42894.54 47843.42 2015-11-06 05:53:55.000 310 21191.18 108.75 42894.52 47843.41 2015-11-06 05:53:56.000 310 21191.19 108.77 42894.54 47843.44 2015-11-06 05:53:57.000 310 21191.18 108.76 42894.56 47843.43 2015-11-06 05:53:58.000 310 21191.18 108.76 42894.56 47843.43 2015-11-06 05:53:59.000 310 21191.17 108.75 42894.54 47843.41 2015-11-06 05:54:00.000 310 21191.18 108.71 42894.56 47843.43 2015-11-06 05:54:01.000 310 21191.18 108.72 42894.54 47843.44 2015-11-06 05:54:02.000 310 21191.14 108.74 42894.57 47843.44 2015-11-06 05:54:03.000 310 21191.11 108.76 42894.54 47843.42 2015-11-06 05:54:04.000 310 21191.04 108.76 42894.51 47843.39 2015-11-06 05:54:05.000 310 21191.03 108.70 42894.52 47843.36 2015-11-06 05:54:06.000 310 21191.04 108.69 42894.53 47843.36 2015-11-06 05:54:07.000 310 21191.01 108.68 42894.53 47843.38 2015-11-06 05:54:08.000 310 21191.06 108.68 42894.53 47843.38 2015-11-06 05:54:09.000 310 21191.02 108.66 42894.54 47843.39 2015-11-06 05:54:10.000 310 21190.99 108.66 42894.57 47843.37 2015-11-06 05:54:11.000 310 21191.00 108.63 42894.60 47843.39 2015-11-06 05:54:12.000 310 21191.02 108.60 42894.60 47843.40 2015-11-06 05:54:13.000 310 21191.08 108.56 42894.59 47843.42 2015-11-06 05:54:14.000 310 21191.13 108.49 42894.62 47843.44 2015-11-06 05:54:15.000 310 21191.15 108.45 42894.62 47843.46 2015-11-06 05:54:16.000 310 21191.09 108.47 42894.65 47843.51 2015-11-06 05:54:17.000 310 21191.05 108.49 42894.69 47843.49 2015-11-06 05:54:18.000 310 21191.02 108.50 42894.66 47843.52 2015-11-06 05:54:19.000 310 21190.97 108.50 42894.67 47843.49 2015-11-06 05:54:20.000 310 21190.97 108.47 42894.65 47843.46 2015-11-06 05:54:21.000 310 21190.92 108.46 42894.66 47843.45 2015-11-06 05:54:22.000 310 21190.89 108.47 42894.65 47843.44 2015-11-06 05:54:23.000 310 21190.90 108.50 42894.64 47843.41 2015-11-06 05:54:24.000 310 21190.92 108.49 42894.61 47843.40 2015-11-06 05:54:25.000 310 21190.90 108.48 42894.61 47843.38 2015-11-06 05:54:26.000 310 21190.90 108.46 42894.64 47843.39 2015-11-06 05:54:27.000 310 21190.90 108.45 42894.60 47843.35 2015-11-06 05:54:28.000 310 21190.87 108.45 42894.59 47843.34 2015-11-06 05:54:29.000 310 21190.87 108.44 42894.60 47843.33 2015-11-06 05:54:30.000 310 21190.84 108.42 42894.56 47843.31 2015-11-06 05:54:31.000 310 21190.85 108.37 42894.56 47843.30 2015-11-06 05:54:32.000 310 21190.86 108.36 42894.58 47843.29 2015-11-06 05:54:33.000 310 21190.87 108.34 42894.58 47843.31 2015-11-06 05:54:34.000 310 21190.90 108.34 42894.60 47843.30 2015-11-06 05:54:35.000 310 21190.88 108.37 42894.60 47843.31 2015-11-06 05:54:36.000 310 21190.84 108.42 42894.56 47843.30 2015-11-06 05:54:37.000 310 21190.83 108.45 42894.53 47843.29 2015-11-06 05:54:38.000 310 21190.82 108.52 42894.50 47843.28 2015-11-06 05:54:39.000 310 21190.81 108.55 42894.47 47843.22 2015-11-06 05:54:40.000 310 21190.82 108.56 42894.43 47843.22 2015-11-06 05:54:41.000 310 21190.82 108.55 42894.40 47843.15 2015-11-06 05:54:42.000 310 21190.80 108.58 42894.38 47843.13 2015-11-06 05:54:43.000 310 21190.78 108.56 42894.38 47843.12 2015-11-06 05:54:44.000 310 21190.76 108.59 42894.35 47843.11 2015-11-06 05:54:45.000 310 21190.77 108.61 42894.31 47843.05 2015-11-06 05:54:46.000 310 21190.73 108.63 42894.28 47843.00 2015-11-06 05:54:47.000 310 21190.67 108.62 42894.22 47842.99 2015-11-06 05:54:48.000 310 21190.63 108.59 42894.22 47842.96 2015-11-06 05:54:49.000 310 21190.61 108.56 42894.26 47842.95 2015-11-06 05:54:50.000 310 21190.62 108.53 42894.28 47842.96 2015-11-06 05:54:51.000 310 21190.62 108.53 42894.27 47842.96 2015-11-06 05:54:52.000 310 21190.61 108.57 42894.25 47842.96 2015-11-06 05:54:53.000 310 21190.61 108.56 42894.26 47842.96 2015-11-06 05:54:54.000 310 21190.64 108.55 42894.28 47842.96 2015-11-06 05:54:55.000 310 21190.61 108.53 42894.24 47842.95 2015-11-06 05:54:56.000 310 21190.65 108.50 42894.25 47842.93 2015-11-06 05:54:57.000 310 21190.72 108.42 42894.24 47842.98 2015-11-06 05:54:58.000 310 21190.72 108.41 42894.27 47842.99 2015-11-06 05:54:59.000 310 21190.74 108.44 42894.31 47843.01 2015-11-06 05:55:00.000 310 21190.72 108.44 42894.29 47843.00 2015-11-06 05:55:01.000 310 21190.70 108.47 42894.29 47843.02 2015-11-06 05:55:02.000 310 21190.72 108.50 42894.29 47843.03 2015-11-06 05:55:03.000 310 21190.74 108.52 42894.27 47843.03 2015-11-06 05:55:04.000 310 21190.78 108.52 42894.25 47843.03 2015-11-06 05:55:05.000 310 21190.78 108.54 42894.26 47843.05 2015-11-06 05:55:06.000 310 21190.80 108.55 42894.27 47843.01 2015-11-06 05:55:07.000 310 21190.83 108.56 42894.25 47843.04 2015-11-06 05:55:08.000 310 21190.83 108.58 42894.24 47843.03 2015-11-06 05:55:09.000 310 21190.84 108.55 42894.27 47843.02 2015-11-06 05:55:10.000 310 21190.88 108.56 42894.26 47843.05 2015-11-06 05:55:11.000 310 21190.90 108.60 42894.22 47843.01 2015-11-06 05:55:12.000 310 21190.94 108.65 42894.22 47843.03 2015-11-06 05:55:13.000 310 21190.95 108.67 42894.20 47843.05 2015-11-06 05:55:14.000 310 21191.00 108.70 42894.17 47843.03 2015-11-06 05:55:15.000 310 21191.01 108.69 42894.18 47843.03 2015-11-06 05:55:16.000 310 21190.95 108.68 42894.17 47842.98 2015-11-06 05:55:17.000 310 21190.96 108.70 42894.13 47843.00 2015-11-06 05:55:18.000 310 21190.94 108.67 42894.11 47842.99 2015-11-06 05:55:19.000 310 21190.92 108.64 42894.16 47842.97 2015-11-06 05:55:20.000 310 21190.90 108.61 42894.17 47842.98 2015-11-06 05:55:21.000 310 21190.90 108.60 42894.18 47842.97 2015-11-06 05:55:22.000 310 21190.93 108.58 42894.15 47842.98 2015-11-06 05:55:23.000 310 21190.92 108.56 42894.11 47842.99 2015-11-06 05:55:24.000 310 21190.96 108.55 42894.13 47842.97 2015-11-06 05:55:25.000 310 21190.97 108.54 42894.13 47842.98 2015-11-06 05:55:26.000 310 21190.98 108.52 42894.14 47842.98 2015-11-06 05:55:27.000 310 21190.98 108.50 42894.14 47842.98 2015-11-06 05:55:28.000 310 21191.03 108.49 42894.13 47842.98 2015-11-06 05:55:29.000 310 21191.04 108.51 42894.09 47843.02 2015-11-06 05:55:30.000 310 21191.08 108.46 42894.06 47843.00 2015-11-06 05:55:31.000 310 21191.13 108.42 42894.06 47843.00 2015-11-06 05:55:32.000 310 21191.14 108.39 42894.07 47843.01 2015-11-06 05:55:33.000 310 21191.15 108.37 42894.07 47843.00 2015-11-06 05:55:34.000 310 21191.13 108.31 42894.08 47843.01 2015-11-06 05:55:35.000 310 21191.12 108.23 42894.06 47843.01 2015-11-06 05:55:36.000 310 21191.11 108.24 42894.07 47843.00 2015-11-06 05:55:37.000 310 21191.08 108.24 42894.06 47842.99 2015-11-06 05:55:38.000 310 21191.06 108.21 42894.02 47842.96 2015-11-06 05:55:39.000 310 21191.03 108.19 42894.02 47842.95 2015-11-06 05:55:40.000 310 21191.04 108.15 42894.02 47842.94 2015-11-06 05:55:41.000 310 21191.06 108.12 42894.04 47842.94 2015-11-06 05:55:42.000 310 21191.03 108.12 42894.04 47842.97 2015-11-06 05:55:43.000 310 21191.02 108.09 42894.03 47842.96 2015-11-06 05:55:44.000 310 21190.99 108.06 42894.06 47842.93 2015-11-06 05:55:45.000 310 21191.02 108.07 42894.08 47842.95 2015-11-06 05:55:46.000 310 21191.08 108.05 42894.04 47842.98 2015-11-06 05:55:47.000 310 21191.05 108.03 42894.04 47842.98 2015-11-06 05:55:48.000 310 21191.06 107.99 42894.07 47842.98 2015-11-06 05:55:49.000 310 21191.04 107.96 42894.10 47842.97 2015-11-06 05:55:50.000 310 21191.01 107.96 42894.13 47842.99 2015-11-06 05:55:51.000 310 21191.05 107.95 42894.14 47843.03 2015-11-06 05:55:52.000 310 21191.07 107.92 42894.14 47843.02 2015-11-06 05:55:53.000 310 21191.10 107.90 42894.17 47843.07 2015-11-06 05:55:54.000 310 21191.10 107.86 42894.24 47843.08 2015-11-06 05:55:55.000 310 21191.11 107.80 42894.24 47843.11 2015-11-06 05:55:56.000 310 21191.10 107.77 42894.28 47843.14 2015-11-06 05:55:57.000 310 21191.11 107.73 42894.27 47843.14 2015-11-06 05:55:58.000 310 21191.09 107.72 42894.28 47843.19 2015-11-06 05:55:59.000 310 21191.09 107.71 42894.31 47843.17 2015-11-06 05:56:00.000 310 21191.04 107.69 42894.31 47843.19 2015-11-06 05:56:01.000 310 21190.99 107.70 42894.31 47843.15 2015-11-06 05:56:02.000 310 21190.96 107.71 42894.32 47843.16 2015-11-06 05:56:03.000 310 21190.94 107.74 42894.31 47843.14 2015-11-06 05:56:04.000 310 21190.95 107.74 42894.25 47843.12 2015-11-06 05:56:05.000 310 21190.95 107.76 42894.25 47843.11 2015-11-06 05:56:06.000 310 21190.95 107.75 42894.26 47843.09 2015-11-06 05:56:07.000 310 21190.94 107.70 42894.24 47843.11 2015-11-06 05:56:08.000 310 21190.94 107.64 42894.25 47843.10 2015-11-06 05:56:09.000 310 21190.95 107.57 42894.27 47843.10 2015-11-06 05:56:10.000 310 21190.93 107.54 42894.26 47843.09 2015-11-06 05:56:11.000 310 21190.91 107.56 42894.24 47843.09 2015-11-06 05:56:12.000 310 21190.93 107.53 42894.17 47843.06 2015-11-06 05:56:13.000 310 21190.95 107.51 42894.14 47843.04 2015-11-06 05:56:14.000 310 21190.95 107.48 42894.15 47843.00 2015-11-06 05:56:15.000 310 21190.96 107.49 42894.14 47843.02 2015-11-06 05:56:16.000 310 21190.97 107.45 42894.19 47843.03 2015-11-06 05:56:17.000 310 21191.01 107.47 42894.19 47843.05 2015-11-06 05:56:18.000 310 21191.05 107.45 42894.18 47843.05 2015-11-06 05:56:19.000 310 21191.09 107.43 42894.20 47843.10 2015-11-06 05:56:20.000 310 21191.06 107.45 42894.22 47843.11 2015-11-06 05:56:21.000 310 21191.04 107.45 42894.25 47843.13 2015-11-06 05:56:22.000 310 21191.05 107.44 42894.26 47843.16 2015-11-06 05:56:23.000 310 21191.03 107.43 42894.31 47843.19 2015-11-06 05:56:24.000 310 21191.08 107.41 42894.32 47843.20 2015-11-06 05:56:25.000 310 21191.09 107.40 42894.33 47843.20 2015-11-06 05:56:26.000 310 21191.09 107.36 42894.36 47843.25 2015-11-06 05:56:27.000 310 21191.17 107.34 42894.38 47843.26 2015-11-06 05:56:28.000 310 21191.21 107.34 42894.38 47843.31 2015-11-06 05:56:29.000 310 21191.23 107.33 42894.40 47843.32 2015-11-06 05:56:30.000 310 21191.19 107.29 42894.42 47843.36 2015-11-06 05:56:31.000 310 21191.21 107.27 42894.46 47843.38 2015-11-06 05:56:32.000 310 21191.27 107.22 42894.43 47843.39 2015-11-06 05:56:33.000 310 21191.29 107.17 42894.45 47843.43 2015-11-06 05:56:34.000 310 21191.32 107.13 42894.49 47843.47 2015-11-06 05:56:35.000 310 21191.33 107.10 42894.52 47843.47 2015-11-06 05:56:36.000 310 21191.36 107.06 42894.56 47843.51 2015-11-06 05:56:37.000 310 21191.35 107.05 42894.58 47843.55 2015-11-06 05:56:38.000 310 21191.34 107.03 42894.57 47843.56 2015-11-06 05:56:39.000 310 21191.31 107.02 42894.59 47843.56 2015-11-06 05:56:40.000 310 21191.30 107.03 42894.60 47843.57 2015-11-06 05:56:41.000 310 21191.31 107.04 42894.60 47843.57 2015-11-06 05:56:42.000 310 21191.26 107.05 42894.57 47843.56 2015-11-06 05:56:43.000 310 21191.24 107.07 42894.56 47843.54 2015-11-06 05:56:44.000 310 21191.22 107.08 42894.56 47843.49 2015-11-06 05:56:45.000 310 21191.21 107.10 42894.56 47843.48 2015-11-06 05:56:46.000 310 21191.22 107.10 42894.53 47843.47 2015-11-06 05:56:47.000 310 21191.24 107.10 42894.53 47843.47 2015-11-06 05:56:48.000 310 21191.24 107.08 42894.52 47843.48 2015-11-06 05:56:49.000 310 21191.27 107.06 42894.53 47843.46 2015-11-06 05:56:50.000 310 21191.24 107.08 42894.57 47843.46 2015-11-06 05:56:51.000 310 21191.24 107.08 42894.57 47843.46 2015-11-06 05:56:52.000 310 21191.25 107.08 42894.56 47843.48 2015-11-06 05:56:53.000 310 21191.28 107.07 42894.56 47843.48 2015-11-06 05:56:54.000 310 21191.29 107.05 42894.58 47843.50 2015-11-06 05:56:55.000 310 21191.29 107.06 42894.59 47843.48 2015-11-06 05:56:56.000 310 21191.30 107.09 42894.57 47843.51 2015-11-06 05:56:57.000 310 21191.32 107.11 42894.56 47843.51 2015-11-06 05:56:58.000 310 21191.30 107.14 42894.58 47843.50 2015-11-06 05:56:59.000 310 21191.31 107.13 42894.56 47843.50 2015-11-06 05:57:00.000 310 21191.30 107.15 42894.56 47843.53 2015-11-06 05:57:01.000 310 21191.29 107.16 42894.56 47843.51 2015-11-06 05:57:02.000 310 21191.28 107.15 42894.54 47843.50 2015-11-06 05:57:03.000 310 21191.29 107.14 42894.52 47843.49 2015-11-06 05:57:04.000 310 21191.27 107.14 42894.56 47843.51 2015-11-06 05:57:05.000 310 21191.24 107.17 42894.56 47843.50 2015-11-06 05:57:06.000 310 21191.19 107.18 42894.54 47843.48 2015-11-06 05:57:07.000 310 21191.14 107.21 42894.54 47843.47 2015-11-06 05:57:08.000 310 21191.11 107.23 42894.54 47843.45 2015-11-06 05:57:09.000 310 21191.09 107.25 42894.52 47843.43 2015-11-06 05:57:10.000 310 21191.07 107.25 42894.53 47843.40 2015-11-06 05:57:11.000 310 21191.05 107.26 42894.52 47843.39 2015-11-06 05:57:12.000 310 21191.02 107.24 42894.53 47843.36 2015-11-06 05:57:13.000 310 21190.97 107.24 42894.54 47843.35 2015-11-06 05:57:14.000 310 21190.95 107.25 42894.56 47843.35 2015-11-06 05:57:15.000 310 21190.96 107.24 42894.53 47843.36 2015-11-06 05:57:16.000 310 21190.97 107.24 42894.56 47843.36 2015-11-06 05:57:17.000 310 21190.98 107.25 42894.56 47843.37 2015-11-06 05:57:18.000 310 21190.97 107.30 42894.53 47843.40 2015-11-06 05:57:19.000 310 21190.97 107.32 42894.54 47843.38 2015-11-06 05:57:20.000 310 21190.97 107.30 42894.56 47843.36 2015-11-06 05:57:21.000 310 21190.96 107.32 42894.54 47843.37 2015-11-06 05:57:22.000 310 21190.97 107.35 42894.57 47843.37 2015-11-06 05:57:23.000 310 21191.00 107.36 42894.56 47843.36 2015-11-06 05:57:24.000 310 21191.01 107.39 42894.53 47843.34 2015-11-06 05:57:25.000 310 21191.01 107.41 42894.49 47843.36 2015-11-06 05:57:26.000 310 21190.99 107.40 42894.49 47843.34 2015-11-06 05:57:27.000 310 21190.99 107.39 42894.49 47843.33 2015-11-06 05:57:28.000 310 21190.95 107.42 42894.47 47843.34 2015-11-06 05:57:29.000 310 21190.97 107.46 42894.45 47843.29 2015-11-06 05:57:30.000 310 21190.98 107.49 42894.42 47843.29 2015-11-06 05:57:31.000 310 21190.98 107.51 42894.42 47843.26 2015-11-06 05:57:32.000 310 21190.99 107.51 42894.40 47843.24 2015-11-06 05:57:33.000 310 21190.98 107.52 42894.38 47843.20 2015-11-06 05:57:34.000 310 21190.98 107.54 42894.36 47843.22 2015-11-06 05:57:35.000 310 21190.94 107.55 42894.32 47843.18 2015-11-06 05:57:36.000 310 21190.95 107.55 42894.32 47843.20 2015-11-06 05:57:37.000 310 21190.93 107.58 42894.34 47843.16 2015-11-06 05:57:38.000 310 21190.92 107.60 42894.32 47843.15 2015-11-06 05:57:39.000 310 21190.90 107.60 42894.33 47843.11 2015-11-06 05:57:40.000 310 21190.88 107.59 42894.32 47843.09 2015-11-06 05:57:41.000 310 21190.89 107.56 42894.31 47843.12 2015-11-06 05:57:42.000 310 21190.90 107.52 42894.32 47843.12 2015-11-06 05:57:43.000 310 21190.92 107.52 42894.31 47843.10 2015-11-06 05:57:44.000 310 21190.92 107.54 42894.32 47843.11 2015-11-06 05:57:45.000 310 21190.90 107.55 42894.31 47843.10 2015-11-06 05:57:46.000 310 21190.87 107.56 42894.31 47843.11 2015-11-06 05:57:47.000 310 21190.91 107.55 42894.29 47843.11 2015-11-06 05:57:48.000 310 21190.92 107.55 42894.27 47843.09 2015-11-06 05:57:49.000 310 21190.96 107.51 42894.28 47843.13 2015-11-06 05:57:50.000 310 21191.00 107.48 42894.28 47843.15 2015-11-06 05:57:51.000 310 21191.02 107.46 42894.27 47843.15 2015-11-06 05:57:52.000 310 21190.99 107.44 42894.31 47843.19 2015-11-06 05:57:53.000 310 21190.99 107.42 42894.34 47843.19 2015-11-06 05:57:54.000 310 21190.99 107.41 42894.33 47843.20 2015-11-06 05:57:55.000 310 21190.99 107.40 42894.33 47843.22 2015-11-06 05:57:56.000 310 21190.99 107.42 42894.35 47843.20 2015-11-06 05:57:57.000 310 21190.96 107.43 42894.36 47843.22 2015-11-06 05:57:58.000 310 21190.94 107.46 42894.32 47843.21 2015-11-06 05:57:59.000 310 21190.90 107.48 42894.31 47843.17 2015-11-06 05:58:00.000 310 21190.88 107.50 42894.31 47843.14 2015-11-06 05:58:01.000 310 21190.88 107.49 42894.27 47843.11 2015-11-06 05:58:02.000 310 21190.82 107.51 42894.26 47843.09 2015-11-06 05:58:03.000 310 21190.81 107.52 42894.25 47843.08 2015-11-06 05:58:04.000 310 21190.77 107.51 42894.24 47843.06 2015-11-06 05:58:05.000 310 21190.79 107.51 42894.29 47843.07 2015-11-06 05:58:06.000 310 21190.80 107.51 42894.29 47843.08 2015-11-06 05:58:07.000 310 21190.83 107.55 42894.32 47843.09 2015-11-06 05:58:08.000 310 21190.81 107.58 42894.33 47843.12 2015-11-06 05:58:09.000 310 21190.84 107.65 42894.33 47843.15 2015-11-06 05:58:10.000 310 21190.82 107.72 42894.38 47843.13 2015-11-06 05:58:11.000 310 21190.83 107.80 42894.36 47843.15 2015-11-06 05:58:12.000 310 21190.85 107.86 42894.33 47843.11 2015-11-06 05:58:13.000 310 21190.89 107.89 42894.31 47843.11 2015-11-06 05:58:14.000 310 21190.90 107.90 42894.31 47843.10 2015-11-06 05:58:15.000 310 21190.91 107.92 42894.29 47843.10 2015-11-06 05:58:16.000 310 21190.92 107.96 42894.33 47843.10 2015-11-06 05:58:17.000 310 21190.89 108.04 42894.32 47843.12 2015-11-06 05:58:18.000 310 21190.85 108.06 42894.32 47843.11 2015-11-06 05:58:19.000 310 21190.84 108.05 42894.31 47843.09 2015-11-06 05:58:20.000 310 21190.82 108.04 42894.31 47843.11 2015-11-06 05:58:21.000 310 21190.78 108.05 42894.33 47843.09 2015-11-06 05:58:22.000 310 21190.72 108.08 42894.33 47843.07 2015-11-06 05:58:23.000 310 21190.72 108.10 42894.33 47843.06 2015-11-06 05:58:24.000 310 21190.69 108.13 42894.32 47843.07 2015-11-06 05:58:25.000 310 21190.71 108.20 42894.31 47843.07 2015-11-06 05:58:26.000 310 21190.71 108.23 42894.29 47843.04 2015-11-06 05:58:27.000 310 21190.70 108.28 42894.22 47843.03 2015-11-06 05:58:28.000 310 21190.72 108.26 42894.24 47843.00 2015-11-06 05:58:29.000 310 21190.76 108.25 42894.22 47842.98 2015-11-06 05:58:30.000 310 21190.80 108.26 42894.22 47842.99 2015-11-06 05:58:31.000 310 21190.84 108.26 42894.20 47842.99 2015-11-06 05:58:32.000 310 21190.89 108.26 42894.17 47843.02 2015-11-06 05:58:33.000 310 21190.93 108.24 42894.16 47843.01 2015-11-06 05:58:34.000 310 21190.97 108.21 42894.19 47843.04 2015-11-06 05:58:35.000 310 21191.00 108.21 42894.16 47843.04 2015-11-06 05:58:36.000 310 21191.01 108.21 42894.19 47843.05 2015-11-06 05:58:37.000 310 21191.03 108.17 42894.20 47843.07 2015-11-06 05:58:38.000 310 21191.05 108.13 42894.18 47843.10 2015-11-06 05:58:39.000 310 21191.09 108.11 42894.20 47843.10 2015-11-06 05:58:40.000 310 21191.07 108.09 42894.21 47843.10 2015-11-06 05:58:41.000 310 21191.02 108.10 42894.22 47843.10 2015-11-06 05:58:42.000 310 21191.00 108.13 42894.22 47843.09 2015-11-06 05:58:43.000 310 21191.00 108.12 42894.21 47843.06 2015-11-06 05:58:44.000 310 21190.97 108.11 42894.24 47843.07 2015-11-06 05:58:45.000 310 21190.96 108.09 42894.24 47843.06 2015-11-06 05:58:46.000 310 21190.94 108.07 42894.22 47843.04 2015-11-06 05:58:47.000 310 21190.92 108.07 42894.16 47843.03 2015-11-06 05:58:48.000 310 21190.91 108.10 42894.20 47843.07 2015-11-06 05:58:49.000 310 21190.90 108.11 42894.21 47843.04 2015-11-06 05:58:50.000 310 21190.91 108.08 42894.20 47843.02 2015-11-06 05:58:51.000 310 21190.86 108.08 42894.18 47843.03 2015-11-06 05:58:52.000 310 21190.86 108.10 42894.16 47843.01 2015-11-06 05:58:53.000 310 21190.87 108.11 42894.14 47842.99 2015-11-06 05:58:54.000 310 21190.91 108.11 42894.06 47842.97 2015-11-06 05:58:55.000 310 21190.91 108.14 42894.06 47842.96 2015-11-06 05:58:56.000 310 21190.91 108.13 42894.07 47842.94 2015-11-06 05:58:57.000 310 21190.91 108.06 42894.09 47842.94 2015-11-06 05:58:58.000 310 21190.88 108.02 42894.12 47842.92 2015-11-06 05:58:59.000 310 21190.87 108.02 42894.15 47842.94 2015-11-06 05:59:00.000 310 21190.86 108.01 42894.14 47842.94 2015-11-06 05:59:01.000 310 21190.87 108.04 42894.15 47842.97 2015-11-06 05:59:02.000 310 21190.87 108.04 42894.15 47842.95 2015-11-06 05:59:03.000 310 21190.85 108.00 42894.14 47842.97 2015-11-06 05:59:04.000 310 21190.82 107.96 42894.18 47842.97 2015-11-06 05:59:05.000 310 21190.85 107.94 42894.19 47842.99 2015-11-06 05:59:06.000 310 21190.87 107.94 42894.19 47843.04 2015-11-06 05:59:07.000 310 21190.89 107.92 42894.25 47843.05 2015-11-06 05:59:08.000 310 21190.89 107.90 42894.25 47843.08 2015-11-06 05:59:09.000 310 21190.90 107.91 42894.24 47843.08 2015-11-06 05:59:10.000 310 21190.91 107.93 42894.24 47843.09 2015-11-06 05:59:11.000 310 21190.92 107.93 42894.25 47843.07 2015-11-06 05:59:12.000 310 21190.92 107.93 42894.24 47843.10 2015-11-06 05:59:13.000 310 21190.94 107.93 42894.22 47843.08 2015-11-06 05:59:14.000 310 21190.99 107.89 42894.22 47843.07 2015-11-06 05:59:15.000 310 21190.99 107.83 42894.21 47843.09 2015-11-06 05:59:16.000 310 21191.01 107.79 42894.21 47843.08 2015-11-06 05:59:17.000 310 21191.02 107.76 42894.26 47843.07 2015-11-06 05:59:18.000 310 21191.05 107.73 42894.24 47843.10 2015-11-06 05:59:19.000 310 21191.03 107.71 42894.22 47843.11 2015-11-06 05:59:20.000 310 21190.98 107.67 42894.24 47843.09 2015-11-06 05:59:21.000 310 21191.00 107.63 42894.24 47843.09 2015-11-06 05:59:22.000 310 21190.96 107.62 42894.25 47843.09 2015-11-06 05:59:23.000 310 21190.93 107.61 42894.22 47843.07 2015-11-06 05:59:24.000 310 21190.89 107.59 42894.20 47843.04 2015-11-06 05:59:25.000 310 21190.86 107.58 42894.19 47843.02 2015-11-06 05:59:26.000 310 21190.83 107.57 42894.18 47842.99 2015-11-06 05:59:27.000 310 21190.81 107.54 42894.18 47842.98 2015-11-06 05:59:28.000 310 21190.80 107.52 42894.16 47842.97 2015-11-06 05:59:29.000 310 21190.78 107.52 42894.11 47842.96 2015-11-06 05:59:30.000 310 21190.76 107.51 42894.12 47842.94 2015-11-06 05:59:31.000 310 21190.76 107.47 42894.11 47842.92 2015-11-06 05:59:32.000 310 21190.74 107.40 42894.12 47842.87 2015-11-06 05:59:33.000 310 21190.69 107.36 42894.10 47842.86 2015-11-06 05:59:34.000 310 21190.62 107.32 42894.13 47842.89 2015-11-06 05:59:35.000 310 21190.61 107.29 42894.13 47842.86 2015-11-06 05:59:36.000 310 21190.62 107.25 42894.14 47842.84 2015-11-06 05:59:37.000 310 21190.63 107.21 42894.16 47842.87 2015-11-06 05:59:38.000 310 21190.69 107.18 42894.18 47842.84 2015-11-06 05:59:39.000 310 21190.70 107.16 42894.17 47842.88 2015-11-06 05:59:40.000 310 21190.72 107.10 42894.17 47842.88 2015-11-06 05:59:41.000 310 21190.72 107.06 42894.19 47842.92 2015-11-06 05:59:42.000 310 21190.73 107.06 42894.24 47842.95 2015-11-06 05:59:43.000 310 21190.75 107.08 42894.24 47842.98 2015-11-06 05:59:44.000 310 21190.75 107.11 42894.25 47843.01 2015-11-06 05:59:45.000 310 21190.75 107.14 42894.26 47843.01 2015-11-06 05:59:46.000 310 21190.75 107.19 42894.25 47843.02 2015-11-06 05:59:47.000 310 21190.75 107.21 42894.26 47843.04 2015-11-06 05:59:48.000 310 21190.76 107.22 42894.27 47843.03 2015-11-06 05:59:49.000 310 21190.80 107.23 42894.27 47843.05 2015-11-06 05:59:50.000 310 21190.89 107.23 42894.29 47843.06 2015-11-06 05:59:51.000 310 21191.00 107.26 42894.31 47843.12 2015-11-06 05:59:52.000 310 21191.06 107.27 42894.28 47843.15 2015-11-06 05:59:53.000 310 21191.11 107.25 42894.25 47843.18 2015-11-06 05:59:54.000 310 21191.17 107.24 42894.24 47843.19 2015-11-06 05:59:55.000 310 21191.18 107.25 42894.24 47843.20 2015-11-06 05:59:56.000 310 21191.23 107.24 42894.25 47843.23 2015-11-06 05:59:57.000 310 21191.23 107.23 42894.24 47843.21 2015-11-06 05:59:58.000 310 21191.22 107.18 42894.22 47843.23 2015-11-06 05:59:59.000 310 21191.25 107.14 42894.25 47843.22 2015-11-06 06:00:00.000 310 21191.26 107.10 42894.29 47843.27 2015-11-06 06:00:01.000 310 21191.28 107.03 42894.31 47843.28 2015-11-06 06:00:02.000 310 21191.30 106.98 42894.33 47843.29 2015-11-06 06:00:03.000 310 21191.30 106.95 42894.32 47843.32 2015-11-06 06:00:04.000 310 21191.29 106.95 42894.39 47843.38 2015-11-06 06:00:05.000 310 21191.31 106.98 42894.42 47843.38 2015-11-06 06:00:06.000 310 21191.33 106.97 42894.41 47843.39 2015-11-06 06:00:07.000 310 21191.31 107.01 42894.41 47843.41 2015-11-06 06:00:08.000 310 21191.30 107.02 42894.43 47843.40 2015-11-06 06:00:09.000 310 21191.31 107.10 42894.40 47843.42 2015-11-06 06:00:10.000 310 21191.33 107.12 42894.38 47843.40 2015-11-06 06:00:11.000 310 21191.34 107.14 42894.41 47843.39 2015-11-06 06:00:12.000 310 21191.34 107.18 42894.40 47843.38 2015-11-06 06:00:13.000 310 21191.32 107.21 42894.39 47843.36 2015-11-06 06:00:14.000 310 21191.35 107.23 42894.39 47843.37 2015-11-06 06:00:15.000 310 21191.36 107.27 42894.35 47843.37 2015-11-06 06:00:16.000 310 21191.37 107.32 42894.35 47843.37 2015-11-06 06:00:17.000 310 21191.46 107.33 42894.35 47843.41 2015-11-06 06:00:18.000 310 21191.53 107.34 42894.35 47843.41 2015-11-06 06:00:19.000 310 21191.56 107.34 42894.38 47843.46 2015-11-06 06:00:20.000 310 21191.58 107.36 42894.39 47843.49 2015-11-06 06:00:21.000 310 21191.63 107.34 42894.43 47843.51 2015-11-06 06:00:22.000 310 21191.64 107.32 42894.45 47843.55 2015-11-06 06:00:23.000 310 21191.65 107.32 42894.43 47843.54 2015-11-06 06:00:24.000 310 21191.69 107.34 42894.43 47843.56 2015-11-06 06:00:25.000 310 21191.68 107.32 42894.42 47843.58 2015-11-06 06:00:26.000 310 21191.66 107.33 42894.38 47843.56 2015-11-06 06:00:27.000 310 21191.64 107.31 42894.40 47843.57 2015-11-06 06:00:28.000 310 21191.59 107.29 42894.44 47843.55 2015-11-06 06:00:29.000 310 21191.58 107.24 42894.42 47843.54 2015-11-06 06:00:30.000 310 21191.53 107.22 42894.43 47843.55 2015-11-06 06:00:31.000 310 21191.49 107.20 42894.40 47843.48 2015-11-06 06:00:32.000 310 21191.47 107.20 42894.39 47843.45 2015-11-06 06:00:33.000 310 21191.39 107.21 42894.36 47843.45 2015-11-06 06:00:34.000 310 21191.37 107.23 42894.38 47843.42 2015-11-06 06:00:35.000 310 21191.34 107.25 42894.34 47843.39 2015-11-06 06:00:36.000 310 21191.33 107.22 42894.32 47843.36 2015-11-06 06:00:37.000 310 21191.32 107.22 42894.33 47843.35 2015-11-06 06:00:38.000 310 21191.30 107.25 42894.32 47843.33 2015-11-06 06:00:39.000 310 21191.36 107.28 42894.31 47843.32 2015-11-06 06:00:40.000 310 21191.38 107.31 42894.28 47843.30 2015-11-06 06:00:41.000 310 21191.35 107.32 42894.25 47843.27 2015-11-06 06:00:42.000 310 21191.37 107.36 42894.24 47843.29 2015-11-06 06:00:43.000 310 21191.43 107.40 42894.20 47843.26 2015-11-06 06:00:44.000 310 21191.50 107.38 42894.18 47843.27 2015-11-06 06:00:45.000 310 21191.53 107.40 42894.18 47843.28 2015-11-06 06:00:46.000 310 21191.59 107.41 42894.21 47843.30 2015-11-06 06:00:47.000 310 21191.61 107.44 42894.22 47843.32 2015-11-06 06:00:48.000 310 21191.61 107.42 42894.24 47843.32 2015-11-06 06:00:49.000 310 21191.62 107.42 42894.26 47843.35 2015-11-06 06:00:50.000 310 21191.63 107.44 42894.22 47843.38 2015-11-06 06:00:51.000 310 21191.61 107.46 42894.24 47843.37 2015-11-06 06:00:52.000 310 21191.59 107.52 42894.24 47843.36 2015-11-06 06:00:53.000 310 21191.60 107.51 42894.22 47843.33 2015-11-06 06:00:54.000 310 21191.61 107.49 42894.19 47843.33 2015-11-06 06:00:55.000 310 21191.57 107.47 42894.21 47843.33 2015-11-06 06:00:56.000 310 21191.56 107.45 42894.25 47843.34 2015-11-06 06:00:57.000 310 21191.57 107.49 42894.27 47843.36 2015-11-06 06:00:58.000 310 21191.54 107.48 42894.28 47843.38 2015-11-06 06:00:59.000 310 21191.54 107.49 42894.33 47843.37 2015-11-06 06:01:00.000 310 21191.55 107.50 42894.31 47843.36 2015-11-06 06:01:01.000 310 21191.54 107.50 42894.29 47843.40 2015-11-06 06:01:02.000 310 21191.54 107.50 42894.27 47843.37 2015-11-06 06:01:03.000 310 21191.54 107.50 42894.27 47843.40 2015-11-06 06:01:04.000 310 21191.54 107.54 42894.31 47843.38 2015-11-06 06:01:05.000 310 21191.52 107.56 42894.31 47843.40 2015-11-06 06:01:06.000 310 21191.55 107.55 42894.31 47843.38 2015-11-06 06:01:07.000 310 21191.57 107.56 42894.27 47843.38 2015-11-06 06:01:08.000 310 21191.60 107.52 42894.31 47843.37 2015-11-06 06:01:09.000 310 21191.62 107.52 42894.32 47843.39 2015-11-06 06:01:10.000 310 21191.67 107.54 42894.31 47843.42 2015-11-06 06:01:11.000 310 21191.70 107.54 42894.32 47843.46 2015-11-06 06:01:12.000 310 21191.68 107.53 42894.34 47843.46 2015-11-06 06:01:13.000 310 21191.66 107.53 42894.35 47843.47 2015-11-06 06:01:14.000 310 21191.64 107.51 42894.36 47843.46 2015-11-06 06:01:15.000 310 21191.65 107.54 42894.36 47843.46 2015-11-06 06:01:16.000 310 21191.65 107.61 42894.35 47843.47 2015-11-06 06:01:17.000 310 21191.68 107.66 42894.29 47843.45 2015-11-06 06:01:18.000 310 21191.63 107.67 42894.28 47843.42 2015-11-06 06:01:19.000 310 21191.59 107.70 42894.24 47843.39 2015-11-06 06:01:20.000 310 21191.56 107.71 42894.24 47843.36 2015-11-06 06:01:21.000 310 21191.53 107.71 42894.24 47843.35 2015-11-06 06:01:22.000 310 21191.51 107.69 42894.22 47843.31 2015-11-06 06:01:23.000 310 21191.48 107.70 42894.25 47843.30 2015-11-06 06:01:24.000 310 21191.48 107.71 42894.24 47843.32 2015-11-06 06:01:25.000 310 21191.45 107.71 42894.28 47843.32 2015-11-06 06:01:26.000 310 21191.42 107.73 42894.27 47843.28 2015-11-06 06:01:27.000 310 21191.40 107.76 42894.27 47843.26 2015-11-06 06:01:28.000 310 21191.38 107.79 42894.21 47843.25 2015-11-06 06:01:29.000 310 21191.38 107.81 42894.20 47843.22 2015-11-06 06:01:30.000 310 21191.37 107.82 42894.18 47843.22 2015-11-06 06:01:31.000 310 21191.35 107.85 42894.19 47843.19 2015-11-06 06:01:32.000 310 21191.33 107.86 42894.17 47843.16 2015-11-06 06:01:33.000 310 21191.34 107.89 42894.14 47843.16 2015-11-06 06:01:34.000 310 21191.38 107.91 42894.10 47843.15 2015-11-06 06:01:35.000 310 21191.39 107.95 42894.11 47843.12 2015-11-06 06:01:36.000 310 21191.37 107.98 42894.10 47843.15 2015-11-06 06:01:37.000 310 21191.38 108.00 42894.08 47843.11 2015-11-06 06:01:38.000 310 21191.41 108.02 42894.09 47843.12 2015-11-06 06:01:39.000 310 21191.42 108.01 42894.10 47843.11 2015-11-06 06:01:40.000 310 21191.45 108.03 42894.10 47843.13 2015-11-06 06:01:41.000 310 21191.45 108.05 42894.13 47843.13 2015-11-06 06:01:42.000 310 21191.46 108.07 42894.11 47843.13 2015-11-06 06:01:43.000 310 21191.46 108.13 42894.10 47843.14 2015-11-06 06:01:44.000 310 21191.48 108.18 42894.10 47843.11 2015-11-06 06:01:45.000 310 21191.51 108.21 42894.09 47843.09 2015-11-06 06:01:46.000 310 21191.51 108.22 42894.07 47843.10 2015-11-06 06:01:47.000 310 21191.47 108.26 42894.06 47843.07 2015-11-06 06:01:48.000 310 21191.44 108.30 42894.02 47843.04 2015-11-06 06:01:49.000 310 21191.40 108.36 42893.97 47843.02 2015-11-06 06:01:50.000 310 21191.41 108.41 42893.93 47842.99 2015-11-06 06:01:51.000 310 21191.40 108.46 42893.89 47842.94 2015-11-06 06:01:52.000 310 21191.37 108.48 42893.89 47842.90 2015-11-06 06:01:53.000 310 21191.35 108.50 42893.90 47842.87 2015-11-06 06:01:54.000 310 21191.33 108.52 42893.88 47842.84 2015-11-06 06:01:55.000 310 21191.29 108.55 42893.85 47842.80 2015-11-06 06:01:56.000 310 21191.25 108.56 42893.82 47842.81 2015-11-06 06:01:57.000 310 21191.22 108.60 42893.83 47842.77 2015-11-06 06:01:58.000 310 21191.21 108.61 42893.83 47842.76 2015-11-06 06:01:59.000 310 21191.22 108.61 42893.82 47842.73 2015-11-06 06:02:00.000 310 21191.20 108.61 42893.81 47842.72 2015-11-06 06:02:01.000 310 21191.19 108.58 42893.82 47842.71 2015-11-06 06:02:02.000 310 21191.22 108.54 42893.85 47842.72 2015-11-06 06:02:03.000 310 21191.28 108.48 42893.86 47842.76 2015-11-06 06:02:04.000 310 21191.29 108.42 42893.91 47842.80 2015-11-06 06:02:05.000 310 21191.28 108.39 42893.92 47842.83 2015-11-06 06:02:06.000 310 21191.28 108.35 42893.91 47842.83 2015-11-06 06:02:07.000 310 21191.24 108.33 42893.91 47842.83 2015-11-06 06:02:08.000 310 21191.18 108.34 42893.95 47842.85 2015-11-06 06:02:09.000 310 21191.18 108.34 42893.94 47842.81 2015-11-06 06:02:10.000 310 21191.13 108.34 42893.94 47842.82 2015-11-06 06:02:11.000 310 21191.09 108.39 42893.94 47842.79 2015-11-06 06:02:12.000 310 21191.07 108.40 42893.93 47842.78 2015-11-06 06:02:13.000 310 21191.06 108.41 42893.90 47842.75 2015-11-06 06:02:14.000 310 21191.04 108.45 42893.90 47842.74 2015-11-06 06:02:15.000 310 21191.04 108.52 42893.88 47842.72 2015-11-06 06:02:16.000 310 21191.04 108.59 42893.85 47842.69 2015-11-06 06:02:17.000 310 21191.02 108.67 42893.82 47842.67 2015-11-06 06:02:18.000 310 21191.06 108.73 42893.78 47842.65 2015-11-06 06:02:19.000 310 21191.10 108.75 42893.81 47842.63 2015-11-06 06:02:20.000 310 21191.15 108.73 42893.78 47842.63 2015-11-06 06:02:21.000 310 21191.20 108.74 42893.74 47842.65 2015-11-06 06:02:22.000 310 21191.26 108.75 42893.74 47842.66 2015-11-06 06:02:23.000 310 21191.30 108.76 42893.75 47842.68 2015-11-06 06:02:24.000 310 21191.36 108.77 42893.75 47842.70 2015-11-06 06:02:25.000 310 21191.41 108.78 42893.74 47842.74 2015-11-06 06:02:26.000 310 21191.49 108.79 42893.72 47842.75 2015-11-06 06:02:27.000 310 21191.47 108.78 42893.76 47842.78 2015-11-06 06:02:28.000 310 21191.47 108.76 42893.74 47842.82 2015-11-06 06:02:29.000 310 21191.47 108.74 42893.77 47842.86 2015-11-06 06:02:30.000 310 21191.46 108.71 42893.81 47842.88 2015-11-06 06:02:31.000 310 21191.42 108.65 42893.88 47842.90 2015-11-06 06:02:32.000 310 21191.40 108.64 42893.90 47842.91 2015-11-06 06:02:33.000 310 21191.39 108.66 42893.93 47842.95 2015-11-06 06:02:34.000 310 21191.41 108.74 42893.95 47842.98 2015-11-06 06:02:35.000 310 21191.41 108.81 42893.92 47842.98 2015-11-06 06:02:36.000 310 21191.43 108.86 42893.88 47842.95 2015-11-06 06:02:37.000 310 21191.45 108.87 42893.90 47842.94 2015-11-06 06:02:38.000 310 21191.49 108.88 42893.88 47842.93 2015-11-06 06:02:39.000 310 21191.48 108.86 42893.85 47842.94 2015-11-06 06:02:40.000 310 21191.52 108.84 42893.84 47842.94 2015-11-06 06:02:41.000 310 21191.53 108.82 42893.84 47842.93 2015-11-06 06:02:42.000 310 21191.58 108.84 42893.85 47842.97 2015-11-06 06:02:43.000 310 21191.57 108.84 42893.85 47842.97 2015-11-06 06:02:44.000 310 21191.60 108.81 42893.86 47842.97 2015-11-06 06:02:45.000 310 21191.65 108.78 42893.88 47843.00 2015-11-06 06:02:46.000 310 21191.70 108.75 42893.90 47843.03 2015-11-06 06:02:47.000 310 21191.71 108.74 42893.94 47843.07 2015-11-06 06:02:48.000 310 21191.75 108.70 42893.96 47843.09 2015-11-06 06:02:49.000 310 21191.78 108.68 42893.99 47843.12 2015-11-06 06:02:50.000 310 21191.80 108.73 42893.99 47843.17 2015-11-06 06:02:51.000 310 21191.82 108.75 42893.97 47843.19 2015-11-06 06:02:52.000 310 21191.86 108.76 42893.99 47843.23 2015-11-06 06:02:53.000 310 21191.92 108.76 42894.00 47843.21 2015-11-06 06:02:54.000 310 21191.93 108.75 42893.97 47843.26 2015-11-06 06:02:55.000 310 21191.95 108.74 42893.99 47843.28 2015-11-06 06:02:56.000 310 21191.95 108.74 42893.99 47843.28 2015-11-06 06:02:57.000 310 21191.93 108.75 42894.00 47843.30 2015-11-06 06:02:58.000 310 21191.95 108.77 42894.01 47843.31 2015-11-06 06:02:59.000 310 21191.96 108.78 42894.00 47843.29 2015-11-06 06:03:00.000 310 21191.95 108.81 42894.00 47843.30 2015-11-06 06:03:01.000 310 21191.93 108.83 42894.00 47843.28 2015-11-06 06:03:02.000 310 21191.96 108.85 42893.97 47843.26 2015-11-06 06:03:03.000 310 21191.98 108.88 42893.94 47843.25 2015-11-06 06:03:04.000 310 21192.01 108.91 42893.93 47843.26 2015-11-06 06:03:05.000 310 21192.05 108.93 42893.91 47843.23 2015-11-06 06:03:06.000 310 21192.08 108.92 42893.92 47843.28 2015-11-06 06:03:07.000 310 21192.09 108.92 42893.93 47843.28 2015-11-06 06:03:08.000 310 21192.09 108.91 42893.94 47843.29 2015-11-06 06:03:09.000 310 21192.10 108.93 42893.94 47843.30 2015-11-06 06:03:10.000 310 21192.12 108.95 42893.96 47843.30 2015-11-06 06:03:11.000 310 21192.12 108.97 42893.97 47843.32 2015-11-06 06:03:12.000 310 21192.14 108.99 42893.99 47843.32 2015-11-06 06:03:13.000 310 21192.10 109.04 42893.96 47843.36 2015-11-06 06:03:14.000 310 21192.13 109.12 42893.99 47843.33 2015-11-06 06:03:15.000 310 21192.17 109.14 42893.95 47843.33 2015-11-06 06:03:16.000 310 21192.19 109.11 42893.95 47843.36 2015-11-06 06:03:17.000 310 21192.20 109.12 42893.97 47843.34 2015-11-06 06:03:18.000 310 21192.19 109.10 42893.99 47843.37 2015-11-06 06:03:19.000 310 21192.19 109.12 42893.99 47843.36 2015-11-06 06:03:20.000 310 21192.18 109.13 42893.96 47843.35 2015-11-06 06:03:21.000 310 21192.20 109.11 42893.96 47843.33 2015-11-06 06:03:22.000 310 21192.20 109.08 42893.95 47843.34 2015-11-06 06:03:23.000 310 21192.20 109.05 42893.91 47843.28 2015-11-06 06:03:24.000 310 21192.19 109.02 42893.90 47843.32 2015-11-06 06:03:25.000 310 21192.19 108.96 42893.91 47843.32 2015-11-06 06:03:26.000 310 21192.20 108.95 42893.91 47843.30 2015-11-06 06:03:27.000 310 21192.18 108.95 42893.89 47843.29 2015-11-06 06:03:28.000 310 21192.21 108.97 42893.84 47843.27 2015-11-06 06:03:29.000 310 21192.25 109.02 42893.79 47843.25 2015-11-06 06:03:30.000 310 21192.23 109.07 42893.74 47843.26 2015-11-06 06:03:31.000 310 21192.25 109.12 42893.71 47843.23 2015-11-06 06:03:32.000 310 21192.23 109.20 42893.68 47843.18 2015-11-06 06:03:33.000 310 21192.21 109.16 42893.66 47843.10 2015-11-06 06:03:34.000 310 21192.17 109.15 42893.63 47843.10 2015-11-06 06:03:35.000 310 21192.21 109.12 42893.63 47843.08 2015-11-06 06:03:36.000 310 21192.22 109.10 42893.67 47843.10 2015-11-06 06:03:37.000 310 21192.23 109.08 42893.72 47843.11 2015-11-06 06:03:38.000 310 21192.23 109.05 42893.74 47843.16 2015-11-06 06:03:39.000 310 21192.23 109.02 42893.72 47843.18 2015-11-06 06:03:40.000 310 21192.25 109.00 42893.75 47843.20 2015-11-06 06:03:41.000 310 21192.26 109.00 42893.78 47843.21 2015-11-06 06:03:42.000 310 21192.27 109.00 42893.82 47843.24 2015-11-06 06:03:43.000 310 21192.27 109.01 42893.84 47843.26 2015-11-06 06:03:44.000 310 21192.31 108.98 42893.81 47843.27 2015-11-06 06:03:45.000 310 21192.32 108.97 42893.83 47843.30 2015-11-06 06:03:46.000 310 21192.34 108.95 42893.88 47843.29 2015-11-06 06:03:47.000 310 21192.33 108.93 42893.89 47843.32 2015-11-06 06:03:48.000 310 21192.33 108.93 42893.88 47843.33 2015-11-06 06:03:49.000 310 21192.33 108.94 42893.88 47843.34 2015-11-06 06:03:50.000 310 21192.31 108.89 42893.86 47843.35 2015-11-06 06:03:51.000 310 21192.29 108.89 42893.85 47843.34 2015-11-06 06:03:52.000 310 21192.29 108.87 42893.90 47843.33 2015-11-06 06:03:53.000 310 21192.27 108.88 42893.90 47843.33 2015-11-06 06:03:54.000 310 21192.26 108.88 42893.90 47843.37 2015-11-06 06:03:55.000 310 21192.24 108.86 42893.94 47843.36 2015-11-06 06:03:56.000 310 21192.24 108.87 42893.95 47843.38 2015-11-06 06:03:57.000 310 21192.23 108.90 42893.95 47843.38 2015-11-06 06:03:58.000 310 21192.25 108.90 42893.94 47843.40 2015-11-06 06:03:59.000 310 21192.24 108.90 42893.95 47843.39 2015-11-06 06:04:00.000 310 21192.27 108.87 42893.97 47843.42 2015-11-06 06:04:01.000 310 21192.26 108.86 42894.02 47843.43 2015-11-06 06:04:02.000 310 21192.32 108.86 42894.04 47843.48 2015-11-06 06:04:03.000 310 21192.40 108.87 42894.03 47843.52 2015-11-06 06:04:04.000 310 21192.42 108.85 42894.03 47843.52 2015-11-06 06:04:05.000 310 21192.46 108.87 42894.04 47843.56 2015-11-06 06:04:06.000 310 21192.53 108.87 42894.07 47843.59 2015-11-06 06:04:07.000 310 21192.55 108.85 42894.08 47843.59 2015-11-06 06:04:08.000 310 21192.59 108.84 42894.07 47843.59 2015-11-06 06:04:09.000 310 21192.61 108.86 42894.07 47843.64 2015-11-06 06:04:10.000 310 21192.63 108.86 42894.06 47843.65 2015-11-06 06:04:11.000 310 21192.63 108.85 42894.03 47843.66 2015-11-06 06:04:12.000 310 21192.58 108.80 42894.08 47843.65 2015-11-06 06:04:13.000 310 21192.54 108.76 42894.10 47843.62 2015-11-06 06:04:14.000 310 21192.58 108.72 42894.16 47843.67 2015-11-06 06:04:15.000 310 21192.53 108.73 42894.20 47843.71 2015-11-06 06:04:16.000 310 21192.52 108.70 42894.21 47843.72 2015-11-06 06:04:17.000 310 21192.53 108.72 42894.24 47843.73 2015-11-06 06:04:18.000 310 21192.55 108.74 42894.25 47843.77 2015-11-06 06:04:19.000 310 21192.56 108.77 42894.24 47843.79 2015-11-06 06:04:20.000 310 21192.61 108.78 42894.24 47843.77 2015-11-06 06:04:21.000 310 21192.63 108.81 42894.22 47843.78 2015-11-06 06:04:22.000 310 21192.62 108.84 42894.22 47843.78 2015-11-06 06:04:23.000 310 21192.65 108.85 42894.21 47843.77 2015-11-06 06:04:24.000 310 21192.69 108.85 42894.17 47843.77 2015-11-06 06:04:25.000 310 21192.70 108.87 42894.14 47843.77 2015-11-06 06:04:26.000 310 21192.70 108.89 42894.15 47843.77 2015-11-06 06:04:27.000 310 21192.72 108.91 42894.17 47843.76 2015-11-06 06:04:28.000 310 21192.72 108.92 42894.17 47843.77 2015-11-06 06:04:29.000 310 21192.71 108.94 42894.16 47843.75 2015-11-06 06:04:30.000 310 21192.72 108.95 42894.14 47843.75 2015-11-06 06:04:31.000 310 21192.75 108.97 42894.11 47843.76 2015-11-06 06:04:32.000 310 21192.74 108.97 42894.14 47843.75 2015-11-06 06:04:33.000 310 21192.72 108.97 42894.15 47843.75 2015-11-06 06:04:34.000 310 21192.72 108.94 42894.17 47843.76 2015-11-06 06:04:35.000 310 21192.77 108.95 42894.20 47843.78 2015-11-06 06:04:36.000 310 21192.79 108.96 42894.24 47843.80 2015-11-06 06:04:37.000 310 21192.79 108.95 42894.22 47843.85 2015-11-06 06:04:38.000 310 21192.81 108.96 42894.21 47843.87 2015-11-06 06:04:39.000 310 21192.83 108.98 42894.25 47843.86 2015-11-06 06:04:40.000 310 21192.88 109.02 42894.24 47843.89 2015-11-06 06:04:41.000 310 21192.92 109.04 42894.19 47843.88 2015-11-06 06:04:42.000 310 21192.89 108.99 42894.19 47843.90 2015-11-06 06:04:43.000 310 21192.89 108.96 42894.20 47843.89 2015-11-06 06:04:44.000 310 21192.87 108.94 42894.24 47843.90 2015-11-06 06:04:45.000 310 21192.86 108.94 42894.27 47843.92 2015-11-06 06:04:46.000 310 21192.85 108.95 42894.27 47843.91 2015-11-06 06:04:47.000 310 21192.85 108.95 42894.27 47843.92 2015-11-06 06:04:48.000 310 21192.86 108.97 42894.28 47843.94 2015-11-06 06:04:49.000 310 21192.88 108.97 42894.29 47843.96 2015-11-06 06:04:50.000 310 21192.93 108.98 42894.29 47843.98 2015-11-06 06:04:51.000 310 21192.92 109.00 42894.31 47843.99 2015-11-06 06:04:52.000 310 21192.93 109.00 42894.27 47843.98 2015-11-06 06:04:53.000 310 21192.93 109.06 42894.26 47843.97 2015-11-06 06:04:54.000 310 21192.90 109.06 42894.27 47843.99 2015-11-06 06:04:55.000 310 21192.87 109.09 42894.29 47843.99 2015-11-06 06:04:56.000 310 21192.87 109.12 42894.27 47843.97 2015-11-06 06:04:57.000 310 21192.85 109.14 42894.28 47843.98 2015-11-06 06:04:58.000 310 21192.85 109.16 42894.27 47843.96 2015-11-06 06:04:59.000 310 21192.88 109.17 42894.25 47843.92 2015-11-06 06:05:00.000 310 21192.86 109.19 42894.26 47843.93 2015-11-06 06:05:01.000 310 21192.86 109.22 42894.22 47843.91 2015-11-06 06:05:02.000 310 21192.87 109.23 42894.20 47843.93 2015-11-06 06:05:03.000 310 21192.87 109.24 42894.20 47843.90 2015-11-06 06:05:04.000 310 21192.84 109.29 42894.22 47843.89 2015-11-06 06:05:05.000 310 21192.80 109.29 42894.20 47843.88 2015-11-06 06:05:06.000 310 21192.79 109.29 42894.22 47843.87 2015-11-06 06:05:07.000 310 21192.76 109.29 42894.21 47843.84 2015-11-06 06:05:08.000 310 21192.72 109.28 42894.20 47843.83 2015-11-06 06:05:09.000 310 21192.69 109.26 42894.19 47843.83 2015-11-06 06:05:10.000 310 21192.66 109.26 42894.20 47843.79 2015-11-06 06:05:11.000 310 21192.63 109.24 42894.19 47843.78 2015-11-06 06:05:12.000 310 21192.62 109.21 42894.24 47843.78 2015-11-06 06:05:13.000 310 21192.62 109.18 42894.22 47843.79 2015-11-06 06:05:14.000 310 21192.65 109.14 42894.25 47843.79 2015-11-06 06:05:15.000 310 21192.69 109.14 42894.26 47843.81 2015-11-06 06:05:16.000 310 21192.74 109.19 42894.27 47843.86 2015-11-06 06:05:17.000 310 21192.80 109.22 42894.24 47843.88 2015-11-06 06:05:18.000 310 21192.85 109.23 42894.25 47843.91 2015-11-06 06:05:19.000 310 21192.85 109.26 42894.24 47843.90 2015-11-06 06:05:20.000 310 21192.87 109.25 42894.21 47843.90 2015-11-06 06:05:21.000 310 21192.92 109.25 42894.22 47843.94 2015-11-06 06:05:22.000 310 21192.89 109.26 42894.24 47843.92 2015-11-06 06:05:23.000 310 21192.91 109.26 42894.22 47843.95 2015-11-06 06:05:24.000 310 21192.94 109.24 42894.24 47843.95 2015-11-06 06:05:25.000 310 21192.98 109.27 42894.27 47843.98 2015-11-06 06:05:26.000 310 21192.98 109.28 42894.31 47844.00 2015-11-06 06:05:27.000 310 21192.97 109.28 42894.33 47844.00 2015-11-06 06:05:28.000 310 21192.98 109.30 42894.32 47844.02 2015-11-06 06:05:29.000 310 21192.95 109.30 42894.33 47844.02 2015-11-06 06:05:30.000 310 21192.98 109.29 42894.31 47844.02 2015-11-06 06:05:31.000 310 21192.97 109.27 42894.32 47844.01 2015-11-06 06:05:32.000 310 21192.96 109.26 42894.32 47844.02 2015-11-06 06:05:33.000 310 21192.95 109.25 42894.32 47844.01 2015-11-06 06:05:34.000 310 21192.98 109.25 42894.33 47844.04 2015-11-06 06:05:35.000 310 21192.99 109.24 42894.36 47844.05 2015-11-06 06:05:36.000 310 21192.97 109.24 42894.38 47844.07 2015-11-06 06:05:37.000 310 21192.94 109.25 42894.42 47844.11 2015-11-06 06:05:38.000 310 21192.93 109.24 42894.45 47844.14 2015-11-06 06:05:39.000 310 21192.93 109.27 42894.49 47844.14 2015-11-06 06:05:40.000 310 21192.93 109.32 42894.50 47844.15 2015-11-06 06:05:41.000 310 21192.96 109.35 42894.46 47844.17 2015-11-06 06:05:42.000 310 21193.00 109.38 42894.50 47844.18 2015-11-06 06:05:43.000 310 21193.02 109.38 42894.49 47844.19 2015-11-06 06:05:44.000 310 21193.05 109.35 42894.46 47844.21 2015-11-06 06:05:45.000 310 21193.07 109.34 42894.46 47844.20 2015-11-06 06:05:46.000 310 21193.07 109.36 42894.45 47844.21 2015-11-06 06:05:47.000 310 21193.08 109.38 42894.43 47844.21 2015-11-06 06:05:48.000 310 21193.02 109.37 42894.45 47844.20 2015-11-06 06:05:49.000 310 21193.04 109.36 42894.45 47844.20 2015-11-06 06:05:50.000 310 21193.12 109.31 42894.46 47844.21 2015-11-06 06:05:51.000 310 21193.12 109.31 42894.46 47844.19 2015-11-06 06:05:52.000 310 21193.09 109.30 42894.44 47844.23 2015-11-06 06:05:53.000 310 21193.08 109.30 42894.47 47844.21 2015-11-06 06:05:54.000 310 21193.08 109.30 42894.45 47844.20 2015-11-06 06:05:55.000 310 21193.05 109.34 42894.43 47844.19 2015-11-06 06:05:56.000 310 21193.03 109.35 42894.43 47844.19 2015-11-06 06:05:57.000 310 21193.03 109.35 42894.38 47844.15 2015-11-06 06:05:58.000 310 21193.03 109.37 42894.38 47844.12 2015-11-06 06:05:59.000 310 21193.01 109.40 42894.35 47844.10 2015-11-06 06:06:00.000 310 21193.00 109.40 42894.32 47844.08 2015-11-06 06:06:01.000 310 21192.99 109.41 42894.27 47844.02 2015-11-06 06:06:02.000 310 21193.00 109.40 42894.27 47844.01 2015-11-06 06:06:03.000 310 21192.99 109.41 42894.24 47843.96 2015-11-06 06:06:04.000 310 21192.99 109.42 42894.25 47843.99 2015-11-06 06:06:05.000 310 21193.00 109.43 42894.21 47843.98 2015-11-06 06:06:06.000 310 21192.99 109.43 42894.18 47843.93 2015-11-06 06:06:07.000 310 21192.98 109.42 42894.13 47843.92 2015-11-06 06:06:08.000 310 21192.94 109.41 42894.13 47843.91 2015-11-06 06:06:09.000 310 21192.89 109.39 42894.15 47843.88 2015-11-06 06:06:10.000 310 21192.84 109.35 42894.15 47843.84 2015-11-06 06:06:11.000 310 21192.81 109.36 42894.16 47843.84 2015-11-06 06:06:12.000 310 21192.80 109.34 42894.20 47843.85 2015-11-06 06:06:13.000 310 21192.80 109.35 42894.20 47843.83 2015-11-06 06:06:14.000 310 21192.81 109.41 42894.18 47843.85 2015-11-06 06:06:15.000 310 21192.77 109.44 42894.18 47843.84 2015-11-06 06:06:16.000 310 21192.77 109.47 42894.14 47843.82 2015-11-06 06:06:17.000 310 21192.75 109.47 42894.14 47843.81 2015-11-06 06:06:18.000 310 21192.77 109.49 42894.11 47843.78 2015-11-06 06:06:19.000 310 21192.79 109.49 42894.09 47843.77 2015-11-06 06:06:20.000 310 21192.81 109.48 42894.09 47843.78 2015-11-06 06:06:21.000 310 21192.84 109.50 42894.08 47843.77 2015-11-06 06:06:22.000 310 21192.85 109.51 42894.09 47843.77 2015-11-06 06:06:23.000 310 21192.88 109.48 42894.11 47843.80 2015-11-06 06:06:24.000 310 21192.90 109.47 42894.13 47843.77 2015-11-06 06:06:25.000 310 21192.91 109.46 42894.11 47843.81 2015-11-06 06:06:26.000 310 21192.91 109.46 42894.12 47843.81 2015-11-06 06:06:27.000 310 21192.90 109.46 42894.15 47843.82 2015-11-06 06:06:28.000 310 21192.92 109.47 42894.11 47843.81 2015-11-06 06:06:29.000 310 21192.91 109.47 42894.13 47843.79 2015-11-06 06:06:30.000 310 21192.90 109.48 42894.11 47843.83 2015-11-06 06:06:31.000 310 21192.91 109.50 42894.10 47843.77 2015-11-06 06:06:32.000 310 21192.89 109.51 42894.11 47843.80 2015-11-06 06:06:33.000 310 21192.89 109.52 42894.07 47843.79 2015-11-06 06:06:34.000 310 21192.87 109.50 42894.06 47843.77 2015-11-06 06:06:35.000 310 21192.86 109.49 42894.04 47843.77 2015-11-06 06:06:36.000 310 21192.90 109.48 42894.03 47843.73 2015-11-06 06:06:37.000 310 21192.91 109.44 42894.06 47843.73 2015-11-06 06:06:38.000 310 21192.88 109.42 42894.06 47843.76 2015-11-06 06:06:39.000 310 21192.89 109.40 42894.03 47843.75 2015-11-06 06:06:40.000 310 21192.89 109.43 42894.03 47843.73 2015-11-06 06:06:41.000 310 21192.89 109.44 42894.03 47843.75 2015-11-06 06:06:42.000 310 21192.89 109.43 42894.03 47843.74 2015-11-06 06:06:43.000 310 21192.89 109.39 42893.99 47843.69 2015-11-06 06:06:44.000 310 21192.91 109.37 42893.91 47843.69 2015-11-06 06:06:45.000 310 21192.91 109.36 42893.90 47843.66 2015-11-06 06:06:46.000 310 21192.91 109.31 42893.91 47843.65 2015-11-06 06:06:47.000 310 21192.93 109.25 42893.89 47843.62 2015-11-06 06:06:48.000 310 21192.91 109.20 42893.88 47843.61 2015-11-06 06:06:49.000 310 21192.90 109.16 42893.86 47843.60 2015-11-06 06:06:50.000 310 21192.88 109.10 42893.82 47843.58 2015-11-06 06:06:51.000 310 21192.86 109.08 42893.82 47843.56 2015-11-06 06:06:52.000 310 21192.85 109.08 42893.83 47843.55 2015-11-06 06:06:53.000 310 21192.84 109.06 42893.82 47843.53 2015-11-06 06:06:54.000 310 21192.80 109.05 42893.81 47843.51 2015-11-06 06:06:55.000 310 21192.75 109.02 42893.82 47843.50 2015-11-06 06:06:56.000 310 21192.74 108.99 42893.81 47843.46 2015-11-06 06:06:57.000 310 21192.71 108.97 42893.81 47843.46 2015-11-06 06:06:58.000 310 21192.70 108.95 42893.81 47843.44 2015-11-06 06:06:59.000 310 21192.66 108.94 42893.81 47843.45 2015-11-06 06:07:00.000 310 21192.64 108.94 42893.81 47843.44 2015-11-06 06:07:01.000 310 21192.63 108.96 42893.81 47843.42 2015-11-06 06:07:02.000 310 21192.66 108.98 42893.78 47843.42 2015-11-06 06:07:03.000 310 21192.64 109.01 42893.78 47843.40 2015-11-06 06:07:04.000 310 21192.62 109.05 42893.75 47843.37 2015-11-06 06:07:05.000 310 21192.61 109.04 42893.74 47843.33 2015-11-06 06:07:06.000 310 21192.62 109.02 42893.74 47843.34 2015-11-06 06:07:07.000 310 21192.62 108.99 42893.71 47843.36 2015-11-06 06:07:08.000 310 21192.66 109.02 42893.75 47843.36 2015-11-06 06:07:09.000 310 21192.69 109.05 42893.78 47843.38 2015-11-06 06:07:10.000 310 21192.72 109.04 42893.78 47843.42 2015-11-06 06:07:11.000 310 21192.76 109.03 42893.81 47843.45 2015-11-06 06:07:12.000 310 21192.80 109.01 42893.84 47843.49 2015-11-06 06:07:13.000 310 21192.77 108.99 42893.85 47843.50 2015-11-06 06:07:14.000 310 21192.76 108.95 42893.79 47843.50 2015-11-06 06:07:15.000 310 21192.77 108.93 42893.81 47843.51 2015-11-06 06:07:16.000 310 21192.78 108.95 42893.79 47843.48 2015-11-06 06:07:17.000 310 21192.78 108.92 42893.79 47843.49 2015-11-06 06:07:18.000 310 21192.77 108.91 42893.79 47843.48 2015-11-06 06:07:19.000 310 21192.77 108.92 42893.74 47843.42 2015-11-06 06:07:20.000 310 21192.79 108.93 42893.74 47843.43 2015-11-06 06:07:21.000 310 21192.82 108.93 42893.72 47843.43 2015-11-06 06:07:22.000 310 21192.84 108.89 42893.67 47843.43 2015-11-06 06:07:23.000 310 21192.81 108.86 42893.71 47843.41 2015-11-06 06:07:24.000 310 21192.81 108.82 42893.71 47843.41 2015-11-06 06:07:25.000 310 21192.79 108.80 42893.67 47843.39 2015-11-06 06:07:26.000 310 21192.76 108.78 42893.69 47843.41 2015-11-06 06:07:27.000 310 21192.72 108.78 42893.72 47843.38 2015-11-06 06:07:28.000 310 21192.70 108.82 42893.68 47843.37 2015-11-06 06:07:29.000 310 21192.69 108.83 42893.69 47843.37 2015-11-06 06:07:30.000 310 21192.67 108.83 42893.66 47843.35 2015-11-06 06:07:31.000 310 21192.65 108.83 42893.65 47843.32 2015-11-06 06:07:32.000 310 21192.63 108.82 42893.61 47843.30 2015-11-06 06:07:33.000 310 21192.59 108.83 42893.64 47843.29 2015-11-06 06:07:34.000 310 21192.59 108.83 42893.63 47843.27 2015-11-06 06:07:35.000 310 21192.60 108.84 42893.66 47843.28 2015-11-06 06:07:36.000 310 21192.60 108.82 42893.64 47843.28 2015-11-06 06:07:37.000 310 21192.63 108.82 42893.66 47843.28 2015-11-06 06:07:38.000 310 21192.67 108.78 42893.67 47843.29 2015-11-06 06:07:39.000 310 21192.70 108.77 42893.74 47843.33 2015-11-06 06:07:40.000 310 21192.75 108.78 42893.77 47843.38 2015-11-06 06:07:41.000 310 21192.79 108.79 42893.85 47843.48 2015-11-06 06:07:42.000 310 21192.78 108.80 42893.91 47843.51 2015-11-06 06:07:43.000 310 21192.81 108.84 42893.92 47843.58 2015-11-06 06:07:44.000 310 21192.81 108.87 42893.95 47843.61 2015-11-06 06:07:45.000 310 21192.88 108.95 42893.95 47843.67 2015-11-06 06:07:46.000 310 21192.93 109.01 42893.96 47843.72 2015-11-06 06:07:47.000 310 21192.91 109.05 42893.97 47843.69 2015-11-06 06:07:48.000 310 21192.93 109.09 42893.95 47843.70 2015-11-06 06:07:49.000 310 21192.97 109.08 42893.94 47843.66 2015-11-06 06:07:50.000 310 21192.98 109.09 42893.92 47843.67 2015-11-06 06:07:51.000 310 21192.99 109.08 42893.91 47843.65 2015-11-06 06:07:52.000 310 21192.97 109.07 42893.88 47843.68 2015-11-06 06:07:53.000 310 21192.95 109.03 42893.91 47843.66 2015-11-06 06:07:54.000 310 21192.95 109.00 42893.89 47843.66 2015-11-06 06:07:55.000 310 21192.94 108.94 42893.92 47843.64 2015-11-06 06:07:56.000 310 21192.92 108.89 42893.95 47843.67 2015-11-06 06:07:57.000 310 21192.90 108.84 42893.95 47843.67 2015-11-06 06:07:58.000 310 21192.92 108.77 42893.97 47843.71 2015-11-06 06:07:59.000 310 21192.94 108.72 42893.99 47843.74 2015-11-06 06:08:00.000 310 21192.95 108.69 42894.01 47843.74 2015-11-06 06:08:01.000 310 21192.93 108.68 42894.06 47843.76 2015-11-06 06:08:02.000 310 21192.89 108.66 42894.06 47843.77 2015-11-06 06:08:03.000 310 21192.89 108.65 42894.06 47843.80 2015-11-06 06:08:04.000 310 21192.90 108.62 42894.09 47843.83 2015-11-06 06:08:05.000 310 21192.93 108.61 42894.09 47843.83 2015-11-06 06:08:06.000 310 21192.93 108.60 42894.10 47843.84 2015-11-06 06:08:07.000 310 21192.94 108.61 42894.08 47843.86 2015-11-06 06:08:08.000 310 21192.97 108.61 42894.10 47843.87 2015-11-06 06:08:09.000 310 21193.02 108.63 42894.08 47843.88 2015-11-06 06:08:10.000 310 21193.04 108.64 42894.09 47843.88 2015-11-06 06:08:11.000 310 21193.03 108.60 42894.12 47843.92 2015-11-06 06:08:12.000 310 21193.04 108.60 42894.15 47843.90 2015-11-06 06:08:13.000 310 21193.04 108.59 42894.12 47843.90 2015-11-06 06:08:14.000 310 21193.06 108.60 42894.08 47843.87 2015-11-06 06:08:15.000 310 21193.05 108.62 42894.04 47843.85 2015-11-06 06:08:16.000 310 21193.03 108.62 42894.01 47843.83 2015-11-06 06:08:17.000 310 21193.04 108.64 42894.00 47843.81 2015-11-06 06:08:18.000 310 21193.05 108.61 42893.93 47843.78 2015-11-06 06:08:19.000 310 21193.05 108.60 42893.93 47843.76 2015-11-06 06:08:20.000 310 21193.03 108.60 42893.93 47843.76 2015-11-06 06:08:21.000 310 21193.05 108.59 42893.90 47843.72 2015-11-06 06:08:22.000 310 21193.05 108.60 42893.91 47843.73 2015-11-06 06:08:23.000 310 21193.08 108.61 42893.89 47843.73 2015-11-06 06:08:24.000 310 21193.09 108.64 42893.89 47843.71 2015-11-06 06:08:25.000 310 21193.09 108.64 42893.93 47843.75 2015-11-06 06:08:26.000 310 21193.09 108.64 42893.93 47843.74 2015-11-06 06:08:27.000 310 21193.12 108.61 42893.93 47843.76 2015-11-06 06:08:28.000 310 21193.13 108.59 42894.00 47843.77 2015-11-06 06:08:29.000 310 21193.14 108.55 42893.99 47843.81 2015-11-06 06:08:30.000 310 21193.14 108.53 42894.02 47843.81 2015-11-06 06:08:31.000 310 21193.13 108.53 42894.03 47843.84 2015-11-06 06:08:32.000 310 21193.13 108.46 42894.02 47843.81 2015-11-06 06:08:33.000 310 21193.09 108.43 42894.02 47843.87 2015-11-06 06:08:34.000 310 21193.12 108.39 42894.03 47843.85 2015-11-06 06:08:35.000 310 21193.20 108.34 42894.03 47843.85 2015-11-06 06:08:36.000 310 21193.26 108.30 42894.06 47843.89 2015-11-06 06:08:37.000 310 21193.29 108.28 42894.08 47843.95 2015-11-06 06:08:38.000 310 21193.29 108.29 42894.10 47844.00 2015-11-06 06:08:39.000 310 21193.35 108.32 42894.12 47844.02 2015-11-06 06:08:40.000 310 21193.41 108.32 42894.13 47844.06 2015-11-06 06:08:41.000 310 21193.43 108.32 42894.15 47844.06 2015-11-06 06:08:42.000 310 21193.45 108.37 42894.13 47844.09 2015-11-06 06:08:43.000 310 21193.44 108.37 42894.13 47844.10 2015-11-06 06:08:44.000 310 21193.45 108.35 42894.17 47844.12 2015-11-06 06:08:45.000 310 21193.44 108.35 42894.15 47844.11 2015-11-06 06:08:46.000 310 21193.40 108.35 42894.20 47844.13 2015-11-06 06:08:47.000 310 21193.41 108.35 42894.24 47844.14 2015-11-06 06:08:48.000 310 21193.39 108.37 42894.24 47844.13 2015-11-06 06:08:49.000 310 21193.35 108.40 42894.26 47844.15 2015-11-06 06:08:50.000 310 21193.31 108.41 42894.24 47844.12 2015-11-06 06:08:51.000 310 21193.25 108.44 42894.25 47844.11 2015-11-06 06:08:52.000 310 21193.22 108.48 42894.22 47844.08 2015-11-06 06:08:53.000 310 21193.19 108.52 42894.21 47844.07 2015-11-06 06:08:54.000 310 21193.13 108.56 42894.20 47844.03 2015-11-06 06:08:55.000 310 21193.10 108.55 42894.17 47843.99 2015-11-06 06:08:56.000 310 21193.09 108.53 42894.16 47843.99 2015-11-06 06:08:57.000 310 21193.09 108.52 42894.17 47843.98 2015-11-06 06:08:58.000 310 21193.10 108.48 42894.19 47843.97 2015-11-06 06:08:59.000 310 21193.13 108.42 42894.21 47844.01 2015-11-06 06:09:00.000 310 21193.15 108.41 42894.24 47844.04 2015-11-06 06:09:01.000 310 21193.14 108.41 42894.26 47844.05 2015-11-06 06:09:02.000 310 21193.14 108.40 42894.28 47844.07 2015-11-06 06:09:03.000 310 21193.17 108.40 42894.27 47844.10 2015-11-06 06:09:04.000 310 21193.21 108.35 42894.29 47844.12 2015-11-06 06:09:05.000 310 21193.27 108.25 42894.32 47844.17 2015-11-06 06:09:06.000 310 21193.24 108.27 42894.38 47844.20 2015-11-06 06:09:07.000 310 21193.21 108.26 42894.35 47844.17 2015-11-06 06:09:08.000 310 21193.16 108.24 42894.38 47844.18 2015-11-06 06:09:09.000 310 21193.12 108.26 42894.39 47844.21 2015-11-06 06:09:10.000 310 21193.12 108.29 42894.42 47844.26 2015-11-06 06:09:11.000 310 21193.16 108.31 42894.42 47844.25 2015-11-06 06:09:12.000 310 21193.17 108.32 42894.39 47844.26 2015-11-06 06:09:13.000 310 21193.14 108.32 42894.43 47844.24 2015-11-06 06:09:14.000 310 21193.13 108.28 42894.45 47844.25 2015-11-06 06:09:15.000 310 21193.13 108.27 42894.46 47844.26 2015-11-06 06:09:16.000 310 21193.09 108.28 42894.46 47844.24 2015-11-06 06:09:17.000 310 21193.06 108.27 42894.43 47844.26 2015-11-06 06:09:18.000 310 21193.04 108.23 42894.45 47844.23 2015-11-06 06:09:19.000 310 21193.01 108.20 42894.44 47844.23 2015-11-06 06:09:20.000 310 21192.96 108.21 42894.44 47844.19 2015-11-06 06:09:21.000 310 21192.96 108.19 42894.42 47844.19 2015-11-06 06:09:22.000 310 21192.94 108.20 42894.41 47844.14 2015-11-06 06:09:23.000 310 21192.92 108.18 42894.38 47844.14 2015-11-06 06:09:24.000 310 21192.91 108.15 42894.35 47844.10 2015-11-06 06:09:25.000 310 21192.89 108.13 42894.34 47844.09 2015-11-06 06:09:26.000 310 21192.88 108.13 42894.36 47844.10 2015-11-06 06:09:27.000 310 21192.90 108.08 42894.38 47844.08 2015-11-06 06:09:28.000 310 21192.91 108.05 42894.38 47844.07 2015-11-06 06:09:29.000 310 21192.90 108.06 42894.38 47844.10 2015-11-06 06:09:30.000 310 21192.90 108.06 42894.36 47844.12 2015-11-06 06:09:31.000 310 21192.91 108.09 42894.34 47844.08 2015-11-06 06:09:32.000 310 21192.90 108.13 42894.34 47844.08 2015-11-06 06:09:33.000 310 21192.88 108.15 42894.35 47844.07 2015-11-06 06:09:34.000 310 21192.88 108.17 42894.35 47844.03 2015-11-06 06:09:35.000 310 21192.86 108.20 42894.33 47844.02 2015-11-06 06:09:36.000 310 21192.83 108.25 42894.31 47844.02 2015-11-06 06:09:37.000 310 21192.79 108.28 42894.29 47843.97 2015-11-06 06:09:38.000 310 21192.77 108.33 42894.29 47843.97 2015-11-06 06:09:39.000 310 21192.75 108.36 42894.27 47843.94 2015-11-06 06:09:40.000 310 21192.74 108.43 42894.28 47843.90 2015-11-06 06:09:41.000 310 21192.71 108.48 42894.26 47843.91 2015-11-06 06:09:42.000 310 21192.69 108.51 42894.25 47843.89 2015-11-06 06:09:43.000 310 21192.70 108.58 42894.24 47843.87 2015-11-06 06:09:44.000 310 21192.73 108.65 42894.21 47843.85 2015-11-06 06:09:45.000 310 21192.72 108.69 42894.17 47843.83 2015-11-06 06:09:46.000 310 21192.68 108.75 42894.14 47843.78 2015-11-06 06:09:47.000 310 21192.68 108.77 42894.09 47843.77 2015-11-06 06:09:48.000 310 21192.74 108.79 42894.08 47843.76 2015-11-06 06:09:49.000 310 21192.73 108.80 42894.08 47843.73 2015-11-06 06:09:50.000 310 21192.73 108.78 42894.09 47843.77 2015-11-06 06:09:51.000 310 21192.78 108.78 42894.08 47843.76 2015-11-06 06:09:52.000 310 21192.77 108.77 42894.10 47843.76 2015-11-06 06:09:53.000 310 21192.77 108.77 42894.09 47843.75 2015-11-06 06:09:54.000 310 21192.74 108.74 42894.09 47843.77 2015-11-06 06:09:55.000 310 21192.71 108.72 42894.11 47843.75 2015-11-06 06:09:56.000 310 21192.70 108.72 42894.14 47843.77 2015-11-06 06:09:57.000 310 21192.72 108.73 42894.16 47843.76 2015-11-06 06:09:58.000 310 21192.75 108.74 42894.13 47843.78 2015-11-06 06:09:59.000 310 21192.74 108.74 42894.11 47843.76 2015-11-06 06:10:00.000 310 21192.76 108.73 42894.09 47843.75 2015-11-06 06:10:01.000 310 21192.73 108.77 42894.04 47843.78 2015-11-06 06:10:02.000 310 21192.73 108.80 42894.04 47843.75 2015-11-06 06:10:03.000 310 21192.74 108.81 42894.04 47843.73 2015-11-06 06:10:04.000 310 21192.76 108.84 42894.03 47843.72 2015-11-06 06:10:05.000 310 21192.77 108.86 42894.03 47843.71 2015-11-06 06:10:06.000 310 21192.79 108.86 42894.00 47843.73 2015-11-06 06:10:07.000 310 21192.81 108.87 42894.02 47843.74 2015-11-06 06:10:08.000 310 21192.82 108.90 42894.03 47843.74 2015-11-06 06:10:09.000 310 21192.78 108.91 42894.03 47843.76 2015-11-06 06:10:10.000 310 21192.77 108.95 42893.97 47843.74 2015-11-06 06:10:11.000 310 21192.81 108.95 42894.00 47843.75 2015-11-06 06:10:12.000 310 21192.86 108.90 42894.07 47843.75 2015-11-06 06:10:13.000 310 21192.88 108.87 42894.07 47843.77 2015-11-06 06:10:14.000 310 21192.89 108.83 42894.06 47843.79 2015-11-06 06:10:15.000 310 21192.92 108.81 42894.08 47843.83 2015-11-06 06:10:16.000 310 21192.92 108.79 42894.06 47843.82 2015-11-06 06:10:17.000 310 21192.90 108.79 42894.06 47843.84 2015-11-06 06:10:18.000 310 21192.89 108.80 42894.08 47843.86 2015-11-06 06:10:19.000 310 21192.86 108.84 42894.09 47843.86 2015-11-06 06:10:20.000 310 21192.86 108.84 42894.11 47843.84 2015-11-06 06:10:21.000 310 21192.83 108.85 42894.11 47843.85 2015-11-06 06:10:22.000 310 21192.81 108.87 42894.11 47843.80 2015-11-06 06:10:23.000 310 21192.80 108.88 42894.07 47843.81 2015-11-06 06:10:24.000 310 21192.77 108.90 42894.04 47843.77 2015-11-06 06:10:25.000 310 21192.73 108.91 42894.03 47843.74 2015-11-06 06:10:26.000 310 21192.69 108.93 42894.02 47843.72 2015-11-06 06:10:27.000 310 21192.62 108.92 42894.01 47843.68 2015-11-06 06:10:28.000 310 21192.59 108.89 42894.01 47843.63 2015-11-06 06:10:29.000 310 21192.55 108.87 42893.99 47843.60 2015-11-06 06:10:30.000 310 21192.53 108.88 42893.99 47843.57 2015-11-06 06:10:31.000 310 21192.52 108.87 42893.95 47843.58 2015-11-06 06:10:32.000 310 21192.54 108.85 42893.97 47843.55 2015-11-06 06:10:33.000 310 21192.54 108.86 42893.97 47843.55 2015-11-06 06:10:34.000 310 21192.49 108.91 42894.00 47843.56 2015-11-06 06:10:35.000 310 21192.47 108.94 42894.00 47843.56 2015-11-06 06:10:36.000 310 21192.49 108.96 42893.96 47843.55 2015-11-06 06:10:37.000 310 21192.48 108.99 42893.96 47843.52 2015-11-06 06:10:38.000 310 21192.48 109.00 42893.95 47843.50 2015-11-06 06:10:39.000 310 21192.49 109.03 42893.92 47843.48 2015-11-06 06:10:40.000 310 21192.53 109.06 42893.94 47843.47 2015-11-06 06:10:41.000 310 21192.54 109.08 42893.92 47843.48 2015-11-06 06:10:42.000 310 21192.55 109.11 42893.90 47843.47 2015-11-06 06:10:43.000 310 21192.55 109.15 42893.89 47843.46 2015-11-06 06:10:44.000 310 21192.56 109.14 42893.86 47843.45 2015-11-06 06:10:45.000 310 21192.59 109.12 42893.84 47843.47 2015-11-06 06:10:46.000 310 21192.59 109.15 42893.83 47843.46 2015-11-06 06:10:47.000 310 21192.56 109.17 42893.86 47843.43 2015-11-06 06:10:48.000 310 21192.57 109.18 42893.83 47843.45 2015-11-06 06:10:49.000 310 21192.59 109.17 42893.85 47843.43 2015-11-06 06:10:50.000 310 21192.58 109.19 42893.81 47843.43 2015-11-06 06:10:51.000 310 21192.58 109.22 42893.81 47843.43 2015-11-06 06:10:52.000 310 21192.61 109.24 42893.79 47843.45 2015-11-06 06:10:53.000 310 21192.63 109.26 42893.74 47843.42 2015-11-06 06:10:54.000 310 21192.68 109.23 42893.76 47843.40 2015-11-06 06:10:55.000 310 21192.68 109.21 42893.74 47843.40 2015-11-06 06:10:56.000 310 21192.72 109.19 42893.74 47843.42 2015-11-06 06:10:57.000 310 21192.74 109.18 42893.72 47843.41 2015-11-06 06:10:58.000 310 21192.74 109.15 42893.75 47843.44 2015-11-06 06:10:59.000 310 21192.76 109.12 42893.76 47843.47 2015-11-06 06:11:00.000 310 21192.77 109.09 42893.78 47843.50 2015-11-06 06:11:01.000 310 21192.81 109.09 42893.84 47843.53 2015-11-06 06:11:02.000 310 21192.83 109.10 42893.85 47843.57 2015-11-06 06:11:03.000 310 21192.83 109.10 42893.86 47843.58 2015-11-06 06:11:04.000 310 21192.83 109.09 42893.86 47843.59 2015-11-06 06:11:05.000 310 21192.79 109.08 42893.89 47843.61 2015-11-06 06:11:06.000 310 21192.80 109.11 42893.93 47843.62 2015-11-06 06:11:07.000 310 21192.85 109.11 42893.93 47843.62 2015-11-06 06:11:08.000 310 21192.92 109.10 42893.93 47843.67 2015-11-06 06:11:09.000 310 21192.97 109.12 42893.94 47843.69 2015-11-06 06:11:10.000 310 21193.02 109.15 42893.92 47843.72 2015-11-06 06:11:11.000 310 21193.03 109.15 42893.95 47843.72 2015-11-06 06:11:12.000 310 21193.02 109.13 42893.96 47843.72 2015-11-06 06:11:13.000 310 21193.00 109.12 42893.95 47843.74 2015-11-06 06:11:14.000 310 21192.97 109.11 42893.96 47843.74 2015-11-06 06:11:15.000 310 21192.95 109.08 42893.97 47843.74 2015-11-06 06:11:16.000 310 21192.96 109.09 42893.99 47843.71 2015-11-06 06:11:17.000 310 21192.96 109.09 42893.96 47843.72 2015-11-06 06:11:18.000 310 21192.93 109.06 42893.94 47843.71 2015-11-06 06:11:19.000 310 21192.88 109.01 42893.95 47843.70 2015-11-06 06:11:20.000 310 21192.86 108.95 42893.94 47843.68 2015-11-06 06:11:21.000 310 21192.81 108.88 42893.96 47843.67 2015-11-06 06:11:22.000 310 21192.78 108.79 42893.96 47843.67 2015-11-06 06:11:23.000 310 21192.75 108.75 42893.96 47843.67 2015-11-06 06:11:24.000 310 21192.74 108.72 42893.96 47843.63 2015-11-06 06:11:25.000 310 21192.72 108.69 42893.96 47843.65 2015-11-06 06:11:26.000 310 21192.71 108.67 42893.96 47843.62 2015-11-06 06:11:27.000 310 21192.66 108.67 42893.97 47843.61 2015-11-06 06:11:28.000 310 21192.66 108.67 42893.97 47843.60 2015-11-06 06:11:29.000 310 21192.62 108.66 42893.95 47843.59 2015-11-06 06:11:30.000 310 21192.63 108.67 42893.95 47843.60 2015-11-06 06:11:31.000 310 21192.65 108.66 42893.99 47843.59 2015-11-06 06:11:32.000 310 21192.68 108.64 42893.99 47843.61 2015-11-06 06:11:33.000 310 21192.72 108.65 42893.99 47843.60 2015-11-06 06:11:34.000 310 21192.75 108.66 42894.00 47843.64 2015-11-06 06:11:35.000 310 21192.78 108.66 42894.01 47843.65 2015-11-06 06:11:36.000 310 21192.80 108.70 42894.02 47843.66 2015-11-06 06:11:37.000 310 21192.86 108.73 42894.01 47843.71 2015-11-06 06:11:38.000 310 21192.90 108.71 42894.01 47843.69 2015-11-06 06:11:39.000 310 21192.92 108.70 42894.00 47843.71 2015-11-06 06:11:40.000 310 21192.96 108.73 42894.04 47843.72 2015-11-06 06:11:41.000 310 21192.97 108.72 42894.03 47843.76 2015-11-06 06:11:42.000 310 21192.97 108.72 42894.06 47843.79 2015-11-06 06:11:43.000 310 21192.97 108.72 42894.06 47843.77 2015-11-06 06:11:44.000 310 21192.96 108.71 42894.07 47843.82 2015-11-06 06:11:45.000 310 21192.97 108.69 42894.10 47843.83 2015-11-06 06:11:46.000 310 21192.97 108.66 42894.11 47843.84 2015-11-06 06:11:47.000 310 21192.98 108.68 42894.11 47843.86 2015-11-06 06:11:48.000 310 21193.01 108.65 42894.13 47843.87 2015-11-06 06:11:49.000 310 21193.02 108.65 42894.12 47843.88 2015-11-06 06:11:50.000 310 21193.02 108.64 42894.14 47843.88 2015-11-06 06:11:51.000 310 21193.02 108.62 42894.16 47843.90 2015-11-06 06:11:52.000 310 21193.05 108.59 42894.15 47843.93 2015-11-06 06:11:53.000 310 21193.09 108.53 42894.15 47843.92 2015-11-06 06:11:54.000 310 21193.09 108.49 42894.19 47843.96 2015-11-06 06:11:55.000 310 21193.11 108.46 42894.20 47843.99 2015-11-06 06:11:56.000 310 21193.14 108.41 42894.29 47844.02 2015-11-06 06:11:57.000 310 21193.15 108.38 42894.31 47844.05 2015-11-06 06:11:58.000 310 21193.17 108.40 42894.28 47844.05 2015-11-06 06:11:59.000 310 21193.18 108.41 42894.28 47844.10 2015-11-06 06:12:00.000 310 21193.21 108.45 42894.29 47844.10 2015-11-06 06:12:01.000 310 21193.23 108.46 42894.31 47844.13 2015-11-06 06:12:02.000 310 21193.22 108.48 42894.31 47844.12 2015-11-06 06:12:03.000 310 21193.21 108.49 42894.31 47844.13 2015-11-06 06:12:04.000 310 21193.24 108.49 42894.27 47844.11 2015-11-06 06:12:05.000 310 21193.24 108.49 42894.27 47844.12 2015-11-06 06:12:06.000 310 21193.26 108.46 42894.31 47844.13 2015-11-06 06:12:07.000 310 21193.31 108.40 42894.29 47844.15 2015-11-06 06:12:08.000 310 21193.38 108.36 42894.33 47844.19 2015-11-06 06:12:09.000 310 21193.44 108.30 42894.35 47844.23 2015-11-06 06:12:10.000 310 21193.48 108.26 42894.39 47844.30 2015-11-06 06:12:11.000 310 21193.50 108.18 42894.45 47844.34 2015-11-06 06:12:12.000 310 21193.52 108.13 42894.44 47844.40 2015-11-06 06:12:13.000 310 21193.53 108.08 42894.49 47844.43 2015-11-06 06:12:14.000 310 21193.61 108.02 42894.52 47844.49 2015-11-06 06:12:15.000 310 21193.62 107.99 42894.57 47844.51 2015-11-06 06:12:16.000 310 21193.64 107.97 42894.56 47844.56 2015-11-06 06:12:17.000 310 21193.64 107.92 42894.60 47844.57 2015-11-06 06:12:18.000 310 21193.62 107.93 42894.60 47844.59 2015-11-06 06:12:19.000 310 21193.62 107.91 42894.63 47844.60 2015-11-06 06:12:20.000 310 21193.60 107.90 42894.63 47844.60 2015-11-06 06:12:21.000 310 21193.58 107.92 42894.61 47844.57 2015-11-06 06:12:22.000 310 21193.56 107.93 42894.60 47844.59 2015-11-06 06:12:23.000 310 21193.56 107.92 42894.59 47844.57 2015-11-06 06:12:24.000 310 21193.53 107.94 42894.61 47844.57 2015-11-06 06:12:25.000 310 21193.50 107.94 42894.62 47844.56 2015-11-06 06:12:26.000 310 21193.48 107.96 42894.62 47844.54 2015-11-06 06:12:27.000 310 21193.45 108.00 42894.61 47844.50 2015-11-06 06:12:28.000 310 21193.46 108.03 42894.60 47844.48 2015-11-06 06:12:29.000 310 21193.44 108.02 42894.59 47844.48 2015-11-06 06:12:30.000 310 21193.45 108.03 42894.57 47844.47 2015-11-06 06:12:31.000 310 21193.46 108.04 42894.57 47844.50 2015-11-06 06:12:32.000 310 21193.48 108.01 42894.59 47844.50 2015-11-06 06:12:33.000 310 21193.43 108.02 42894.59 47844.49 2015-11-06 06:12:34.000 310 21193.44 108.06 42894.58 47844.49 2015-11-06 06:12:35.000 310 21193.39 108.13 42894.58 47844.48 2015-11-06 06:12:36.000 310 21193.35 108.16 42894.56 47844.45 2015-11-06 06:12:37.000 310 21193.30 108.23 42894.50 47844.40 2015-11-06 06:12:38.000 310 21193.25 108.34 42894.43 47844.35 2015-11-06 06:12:39.000 310 21193.19 108.41 42894.35 47844.26 2015-11-06 06:12:40.000 310 21193.16 108.44 42894.34 47844.20 2015-11-06 06:12:41.000 310 21193.16 108.43 42894.29 47844.15 2015-11-06 06:12:42.000 310 21193.14 108.42 42894.25 47844.10 2015-11-06 06:12:43.000 310 21193.12 108.45 42894.24 47844.07 2015-11-06 06:12:44.000 310 21193.12 108.44 42894.25 47844.07 2015-11-06 06:12:45.000 310 21193.13 108.40 42894.26 47844.09 2015-11-06 06:12:46.000 310 21193.13 108.40 42894.24 47844.05 2015-11-06 06:12:47.000 310 21193.11 108.44 42894.24 47844.06 2015-11-06 06:12:48.000 310 21193.11 108.51 42894.27 47844.05 2015-11-06 06:12:49.000 310 21193.15 108.59 42894.25 47844.05 2015-11-06 06:12:50.000 310 21193.16 108.64 42894.21 47844.04 2015-11-06 06:12:51.000 310 21193.22 108.66 42894.18 47844.04 2015-11-06 06:12:52.000 310 21193.28 108.68 42894.14 47844.02 2015-11-06 06:12:53.000 310 21193.31 108.66 42894.17 47844.04 2015-11-06 06:12:54.000 310 21193.36 108.67 42894.16 47844.04 2015-11-06 06:12:55.000 310 21193.37 108.69 42894.12 47844.08 2015-11-06 06:12:56.000 310 21193.41 108.66 42894.14 47844.08 2015-11-06 06:12:57.000 310 21193.44 108.66 42894.13 47844.09 2015-11-06 06:12:58.000 310 21193.43 108.66 42894.12 47844.10 2015-11-06 06:12:59.000 310 21193.43 108.66 42894.13 47844.09 2015-11-06 06:13:00.000 310 21193.43 108.64 42894.14 47844.10 2015-11-06 06:13:01.000 310 21193.46 108.64 42894.14 47844.10 2015-11-06 06:13:02.000 310 21193.46 108.68 42894.14 47844.11 2015-11-06 06:13:03.000 310 21193.41 108.70 42894.10 47844.09 2015-11-06 06:13:04.000 310 21193.38 108.73 42894.08 47844.05 2015-11-06 06:13:05.000 310 21193.39 108.76 42894.07 47844.05 2015-11-06 06:13:06.000 310 21193.45 108.74 42894.04 47844.03 2015-11-06 06:13:07.000 310 21193.52 108.62 42894.03 47844.05 2015-11-06 06:13:08.000 310 21193.56 108.50 42894.07 47844.07 2015-11-06 06:13:09.000 310 21193.62 108.39 42894.10 47844.10 2015-11-06 06:13:10.000 310 21193.65 108.35 42894.14 47844.18 2015-11-06 06:13:11.000 310 21193.64 108.34 42894.13 47844.20 2015-11-06 06:13:12.000 310 21193.67 108.30 42894.13 47844.22 2015-11-06 06:13:13.000 310 21193.66 108.27 42894.16 47844.21 2015-11-06 06:13:14.000 310 21193.65 108.27 42894.14 47844.23 2015-11-06 06:13:15.000 310 21193.67 108.26 42894.13 47844.24 2015-11-06 06:13:16.000 310 21193.63 108.26 42894.12 47844.21 2015-11-06 06:13:17.000 310 21193.60 108.22 42894.13 47844.24 2015-11-06 06:13:18.000 310 21193.62 108.17 42894.19 47844.23 2015-11-06 06:13:19.000 310 21193.63 108.19 42894.22 47844.23 2015-11-06 06:13:20.000 310 21193.62 108.18 42894.24 47844.26 2015-11-06 06:13:21.000 310 21193.64 108.15 42894.24 47844.31 2015-11-06 06:13:22.000 310 21193.66 108.14 42894.31 47844.31 2015-11-06 06:13:23.000 310 21193.70 108.14 42894.34 47844.36 2015-11-06 06:13:24.000 310 21193.71 108.16 42894.35 47844.40 2015-11-06 06:13:25.000 310 21193.73 108.19 42894.35 47844.42 2015-11-06 06:13:26.000 310 21193.74 108.24 42894.34 47844.42 2015-11-06 06:13:27.000 310 21193.75 108.28 42894.32 47844.45 2015-11-06 06:13:28.000 310 21193.74 108.26 42894.34 47844.41 2015-11-06 06:13:29.000 310 21193.74 108.27 42894.35 47844.44 2015-11-06 06:13:30.000 310 21193.76 108.29 42894.36 47844.44 2015-11-06 06:13:31.000 310 21193.83 108.32 42894.34 47844.44 2015-11-06 06:13:32.000 310 21193.89 108.33 42894.33 47844.50 2015-11-06 06:13:33.000 310 21193.92 108.33 42894.33 47844.49 2015-11-06 06:13:34.000 310 21193.92 108.33 42894.35 47844.51 2015-11-06 06:13:35.000 310 21193.96 108.33 42894.35 47844.52 2015-11-06 06:13:36.000 310 21193.95 108.35 42894.36 47844.52 2015-11-06 06:13:37.000 310 21193.92 108.37 42894.31 47844.50 2015-11-06 06:13:38.000 310 21193.91 108.37 42894.28 47844.46 2015-11-06 06:13:39.000 310 21193.87 108.36 42894.27 47844.44 2015-11-06 06:13:40.000 310 21193.85 108.36 42894.28 47844.42 2015-11-06 06:13:41.000 310 21193.83 108.37 42894.26 47844.43 2015-11-06 06:13:42.000 310 21193.83 108.34 42894.27 47844.41 2015-11-06 06:13:43.000 310 21193.84 108.35 42894.29 47844.39 2015-11-06 06:13:44.000 310 21193.81 108.37 42894.28 47844.38 2015-11-06 06:13:45.000 310 21193.81 108.40 42894.27 47844.36 2015-11-06 06:13:46.000 310 21193.80 108.43 42894.26 47844.37 2015-11-06 06:13:47.000 310 21193.77 108.48 42894.24 47844.37 2015-11-06 06:13:48.000 310 21193.72 108.51 42894.24 47844.36 2015-11-06 06:13:49.000 310 21193.72 108.52 42894.26 47844.35 2015-11-06 06:13:50.000 310 21193.72 108.50 42894.29 47844.35 2015-11-06 06:13:51.000 310 21193.75 108.51 42894.29 47844.34 2015-11-06 06:13:52.000 310 21193.74 108.50 42894.29 47844.37 2015-11-06 06:13:53.000 310 21193.68 108.53 42894.28 47844.36 2015-11-06 06:13:54.000 310 21193.64 108.56 42894.26 47844.31 2015-11-06 06:13:55.000 310 21193.57 108.56 42894.25 47844.30 2015-11-06 06:13:56.000 310 21193.47 108.57 42894.24 47844.25 2015-11-06 06:13:57.000 310 21193.41 108.60 42894.22 47844.21 2015-11-06 06:13:58.000 310 21193.44 108.65 42894.18 47844.21 2015-11-06 06:13:59.000 310 21193.43 108.68 42894.18 47844.18 2015-11-06 06:14:00.000 310 21193.42 108.64 42894.19 47844.17 2015-11-06 06:14:01.000 310 21193.42 108.59 42894.18 47844.13 2015-11-06 06:14:02.000 310 21193.45 108.59 42894.15 47844.15 2015-11-06 06:14:03.000 310 21193.48 108.63 42894.14 47844.14 2015-11-06 06:14:04.000 310 21193.51 108.64 42894.14 47844.13 2015-11-06 06:14:05.000 310 21193.54 108.65 42894.14 47844.16 2015-11-06 06:14:06.000 310 21193.55 108.65 42894.12 47844.16 2015-11-06 06:14:07.000 310 21193.60 108.68 42894.11 47844.17 2015-11-06 06:14:08.000 310 21193.60 108.71 42894.10 47844.14 2015-11-06 06:14:09.000 310 21193.60 108.73 42894.11 47844.15 2015-11-06 06:14:10.000 310 21193.59 108.73 42894.10 47844.14 2015-11-06 06:14:11.000 310 21193.58 108.73 42894.08 47844.13 2015-11-06 06:14:12.000 310 21193.57 108.73 42894.08 47844.13 2015-11-06 06:14:13.000 310 21193.60 108.74 42894.07 47844.12 2015-11-06 06:14:14.000 310 21193.59 108.69 42894.02 47844.11 2015-11-06 06:14:15.000 310 21193.64 108.65 42894.03 47844.10 2015-11-06 06:14:16.000 310 21193.68 108.64 42894.06 47844.08 2015-11-06 06:14:17.000 310 21193.69 108.62 42894.06 47844.12 2015-11-06 06:14:18.000 310 21193.73 108.57 42894.08 47844.14 2015-11-06 06:14:19.000 310 21193.74 108.55 42894.12 47844.16 2015-11-06 06:14:20.000 310 21193.73 108.55 42894.11 47844.17 2015-11-06 06:14:21.000 310 21193.76 108.51 42894.13 47844.18 2015-11-06 06:14:22.000 310 21193.76 108.45 42894.13 47844.18 2015-11-06 06:14:23.000 310 21193.75 108.46 42894.14 47844.19 2015-11-06 06:14:24.000 310 21193.75 108.45 42894.16 47844.23 2015-11-06 06:14:25.000 310 21193.74 108.46 42894.11 47844.23 2015-11-06 06:14:26.000 310 21193.72 108.44 42894.14 47844.22 2015-11-06 06:14:27.000 310 21193.73 108.39 42894.12 47844.20 2015-11-06 06:14:28.000 310 21193.73 108.37 42894.18 47844.22 2015-11-06 06:14:29.000 310 21193.73 108.34 42894.20 47844.21 2015-11-06 06:14:30.000 310 21193.74 108.34 42894.21 47844.21 2015-11-06 06:14:31.000 310 21193.73 108.34 42894.20 47844.21 2015-11-06 06:14:32.000 310 21193.75 108.35 42894.16 47844.20 2015-11-06 06:14:33.000 310 21193.74 108.35 42894.12 47844.18 2015-11-06 06:14:34.000 310 21193.72 108.37 42894.10 47844.16 2015-11-06 06:14:35.000 310 21193.71 108.40 42894.07 47844.12 2015-11-06 06:14:36.000 310 21193.69 108.41 42894.08 47844.09 2015-11-06 06:14:37.000 310 21193.66 108.45 42894.04 47844.06 2015-11-06 06:14:38.000 310 21193.65 108.46 42894.03 47844.04 2015-11-06 06:14:39.000 310 21193.65 108.47 42894.01 47844.01 2015-11-06 06:14:40.000 310 21193.64 108.49 42893.99 47844.00 2015-11-06 06:14:41.000 310 21193.66 108.50 42893.97 47843.98 2015-11-06 06:14:42.000 310 21193.64 108.55 42893.92 47843.98 2015-11-06 06:14:43.000 310 21193.61 108.58 42893.88 47843.98 2015-11-06 06:14:44.000 310 21193.59 108.61 42893.83 47843.95 2015-11-06 06:14:45.000 310 21193.63 108.62 42893.85 47843.91 2015-11-06 06:14:46.000 310 21193.70 108.55 42893.85 47843.91 2015-11-06 06:14:47.000 310 21193.74 108.49 42893.84 47843.94 2015-11-06 06:14:48.000 310 21193.83 108.42 42893.85 47843.98 2015-11-06 06:14:49.000 310 21193.84 108.34 42893.91 47844.01 2015-11-06 06:14:50.000 310 21193.84 108.26 42893.94 47844.07 2015-11-06 06:14:51.000 310 21193.83 108.21 42893.95 47844.10 2015-11-06 06:14:52.000 310 21193.78 108.20 42893.91 47844.10 2015-11-06 06:14:53.000 310 21193.78 108.18 42893.91 47844.08 2015-11-06 06:14:54.000 310 21193.76 108.13 42893.89 47844.05 2015-11-06 06:14:55.000 310 21193.69 108.08 42893.88 47844.01 2015-11-06 06:14:56.000 310 21193.64 108.03 42893.83 47843.97 2015-11-06 06:14:57.000 310 21193.57 107.97 42893.81 47843.90 2015-11-06 06:14:58.000 310 21193.48 107.94 42893.81 47843.87 2015-11-06 06:14:59.000 310 21193.37 107.93 42893.79 47843.82 2015-11-06 06:15:00.000 310 21193.31 107.86 42893.81 47843.78 2015-11-06 06:15:01.000 310 21193.31 107.78 42893.76 47843.74 2015-11-06 06:15:02.000 310 21193.29 107.68 42893.81 47843.72 2015-11-06 06:15:03.000 310 21193.26 107.63 42893.78 47843.70 2015-11-06 06:15:04.000 310 21193.23 107.62 42893.79 47843.70 2015-11-06 06:15:05.000 310 21193.23 107.60 42893.84 47843.71 2015-11-06 06:15:06.000 310 21193.26 107.55 42893.84 47843.72 2015-11-06 06:15:07.000 310 21193.28 107.52 42893.86 47843.74 2015-11-06 06:15:08.000 310 21193.28 107.50 42893.90 47843.77 2015-11-06 06:15:09.000 310 21193.31 107.47 42893.92 47843.79 2015-11-06 06:15:10.000 310 21193.35 107.45 42893.99 47843.85 2015-11-06 06:15:11.000 310 21193.37 107.45 42894.03 47843.89 2015-11-06 06:15:12.000 310 21193.42 107.46 42894.06 47843.94 2015-11-06 06:15:13.000 310 21193.47 107.47 42894.11 47843.99 2015-11-06 06:15:14.000 310 21193.53 107.48 42894.11 47844.06 2015-11-06 06:15:15.000 310 21193.53 107.51 42894.15 47844.09 2015-11-06 06:15:16.000 310 21193.55 107.54 42894.17 47844.10 2015-11-06 06:15:17.000 310 21193.56 107.55 42894.17 47844.14 2015-11-06 06:15:18.000 310 21193.57 107.62 42894.19 47844.13 2015-11-06 06:15:19.000 310 21193.57 107.63 42894.19 47844.13 2015-11-06 06:15:20.000 310 21193.57 107.68 42894.19 47844.16 2015-11-06 06:15:21.000 310 21193.58 107.70 42894.17 47844.18 2015-11-06 06:15:22.000 310 21193.54 107.69 42894.20 47844.18 2015-11-06 06:15:23.000 310 21193.54 107.68 42894.21 47844.16 2015-11-06 06:15:24.000 310 21193.51 107.69 42894.21 47844.16 2015-11-06 06:15:25.000 310 21193.46 107.74 42894.22 47844.16 2015-11-06 06:15:26.000 310 21193.43 107.74 42894.22 47844.16 2015-11-06 06:15:27.000 310 21193.39 107.78 42894.25 47844.12 2015-11-06 06:15:28.000 310 21193.35 107.79 42894.26 47844.15 2015-11-06 06:15:29.000 310 21193.37 107.77 42894.22 47844.12 2015-11-06 06:15:30.000 310 21193.44 107.76 42894.21 47844.14 2015-11-06 06:15:31.000 310 21193.43 107.74 42894.26 47844.15 2015-11-06 06:15:32.000 310 21193.43 107.73 42894.27 47844.16 2015-11-06 06:15:33.000 310 21193.46 107.70 42894.27 47844.17 2015-11-06 06:15:34.000 310 21193.44 107.71 42894.27 47844.20 2015-11-06 06:15:35.000 310 21193.46 107.69 42894.33 47844.22 2015-11-06 06:15:36.000 310 21193.44 107.67 42894.38 47844.25 2015-11-06 06:15:37.000 310 21193.44 107.65 42894.39 47844.27 2015-11-06 06:15:38.000 310 21193.49 107.63 42894.39 47844.31 2015-11-06 06:15:39.000 310 21193.49 107.59 42894.45 47844.31 2015-11-06 06:15:40.000 310 21193.51 107.60 42894.50 47844.35 2015-11-06 06:15:41.000 310 21193.49 107.59 42894.45 47844.36 2015-11-06 06:15:42.000 310 21193.50 107.57 42894.46 47844.38 2015-11-06 06:15:43.000 310 21193.49 107.52 42894.46 47844.39 2015-11-06 06:15:44.000 310 21193.48 107.48 42894.49 47844.38 2015-11-06 06:15:45.000 310 21193.45 107.45 42894.50 47844.40 2015-11-06 06:15:46.000 310 21193.43 107.39 42894.51 47844.41 2015-11-06 06:15:47.000 310 21193.43 107.34 42894.51 47844.40 2015-11-06 06:15:48.000 310 21193.41 107.35 42894.54 47844.42 2015-11-06 06:15:49.000 310 21193.43 107.36 42894.53 47844.43 2015-11-06 06:15:50.000 310 21193.40 107.39 42894.52 47844.42 2015-11-06 06:15:51.000 310 21193.39 107.40 42894.52 47844.41 2015-11-06 06:15:52.000 310 21193.36 107.42 42894.49 47844.39 2015-11-06 06:15:53.000 310 21193.33 107.45 42894.40 47844.34 2015-11-06 06:15:54.000 310 21193.34 107.49 42894.40 47844.30 2015-11-06 06:15:55.000 310 21193.33 107.50 42894.38 47844.26 2015-11-06 06:15:56.000 310 21193.33 107.46 42894.33 47844.21 2015-11-06 06:15:57.000 310 21193.32 107.44 42894.31 47844.18 2015-11-06 06:15:58.000 310 21193.32 107.41 42894.31 47844.19 2015-11-06 06:15:59.000 310 21193.32 107.38 42894.31 47844.17 2015-11-06 06:16:00.000 310 21193.34 107.36 42894.31 47844.17 2015-11-06 06:16:01.000 310 21193.33 107.34 42894.28 47844.18 2015-11-06 06:16:02.000 310 21193.30 107.31 42894.31 47844.17 2015-11-06 06:16:03.000 310 21193.29 107.27 42894.32 47844.18 2015-11-06 06:16:04.000 310 21193.31 107.21 42894.32 47844.17 2015-11-06 06:16:05.000 310 21193.32 107.17 42894.35 47844.18 2015-11-06 06:16:06.000 310 21193.33 107.13 42894.38 47844.23 2015-11-06 06:16:07.000 310 21193.38 107.11 42894.42 47844.25 2015-11-06 06:16:08.000 310 21193.37 107.10 42894.43 47844.28 2015-11-06 06:16:09.000 310 21193.31 107.08 42894.46 47844.32 2015-11-06 06:16:10.000 310 21193.29 107.02 42894.52 47844.32 2015-11-06 06:16:11.000 310 21193.29 106.98 42894.58 47844.34 2015-11-06 06:16:12.000 310 21193.34 106.96 42894.61 47844.42 2015-11-06 06:16:13.000 310 21193.38 106.98 42894.61 47844.45 2015-11-06 06:16:14.000 310 21193.38 107.03 42894.61 47844.46 2015-11-06 06:16:15.000 310 21193.34 107.07 42894.61 47844.49 2015-11-06 06:16:16.000 310 21193.33 107.08 42894.65 47844.47 2015-11-06 06:16:17.000 310 21193.34 107.12 42894.66 47844.48 2015-11-06 06:16:18.000 310 21193.33 107.17 42894.65 47844.48 2015-11-06 06:16:19.000 310 21193.33 107.22 42894.65 47844.49 2015-11-06 06:16:20.000 310 21193.41 107.25 42894.66 47844.48 2015-11-06 06:16:21.000 310 21193.43 107.28 42894.65 47844.51 2015-11-06 06:16:22.000 310 21193.47 107.30 42894.65 47844.52 2015-11-06 06:16:23.000 310 21193.50 107.31 42894.66 47844.57 2015-11-06 06:16:24.000 310 21193.56 107.32 42894.67 47844.57 2015-11-06 06:16:25.000 310 21193.57 107.35 42894.74 47844.57 2015-11-06 06:16:26.000 310 21193.58 107.39 42894.76 47844.56 2015-11-06 06:16:27.000 310 21193.61 107.37 42894.74 47844.61 2015-11-06 06:16:28.000 310 21193.63 107.35 42894.79 47844.63 2015-11-06 06:16:29.000 310 21193.60 107.35 42894.78 47844.61 2015-11-06 06:16:30.000 310 21193.61 107.39 42894.79 47844.66 2015-11-06 06:16:31.000 310 21193.63 107.41 42894.81 47844.67 2015-11-06 06:16:32.000 310 21193.65 107.42 42894.81 47844.67 2015-11-06 06:16:33.000 310 21193.62 107.46 42894.78 47844.69 2015-11-06 06:16:34.000 310 21193.60 107.45 42894.81 47844.68 2015-11-06 06:16:35.000 310 21193.59 107.47 42894.77 47844.67 2015-11-06 06:16:36.000 310 21193.58 107.51 42894.75 47844.66 2015-11-06 06:16:37.000 310 21193.53 107.56 42894.74 47844.59 2015-11-06 06:16:38.000 310 21193.51 107.62 42894.68 47844.58 2015-11-06 06:16:39.000 310 21193.50 107.71 42894.62 47844.53 2015-11-06 06:16:40.000 310 21193.48 107.81 42894.58 47844.48 2015-11-06 06:16:41.000 310 21193.46 107.91 42894.56 47844.43 2015-11-06 06:16:42.000 310 21193.51 107.96 42894.49 47844.41 2015-11-06 06:16:43.000 310 21193.56 107.98 42894.43 47844.39 2015-11-06 06:16:44.000 310 21193.59 108.02 42894.40 47844.36 2015-11-06 06:16:45.000 310 21193.64 108.03 42894.39 47844.36 2015-11-06 06:16:46.000 310 21193.67 108.06 42894.36 47844.36 2015-11-06 06:16:47.000 310 21193.74 108.09 42894.38 47844.37 2015-11-06 06:16:48.000 310 21193.78 108.07 42894.38 47844.39 2015-11-06 06:16:49.000 310 21193.85 108.05 42894.40 47844.43 2015-11-06 06:16:50.000 310 21193.92 107.99 42894.45 47844.46 2015-11-06 06:16:51.000 310 21193.95 107.94 42894.49 47844.53 2015-11-06 06:16:52.000 310 21193.97 107.90 42894.52 47844.59 2015-11-06 06:16:53.000 310 21193.95 107.85 42894.57 47844.61 2015-11-06 06:16:54.000 310 21193.94 107.81 42894.63 47844.66 2015-11-06 06:16:55.000 310 21193.90 107.79 42894.66 47844.67 2015-11-06 06:16:56.000 310 21193.87 107.76 42894.67 47844.70 2015-11-06 06:16:57.000 310 21193.84 107.75 42894.67 47844.69 2015-11-06 06:16:58.000 310 21193.81 107.74 42894.66 47844.68 2015-11-06 06:16:59.000 310 21193.74 107.71 42894.63 47844.64 2015-11-06 06:17:00.000 310 21193.71 107.66 42894.61 47844.63 2015-11-06 06:17:01.000 310 21193.68 107.63 42894.58 47844.56 2015-11-06 06:17:02.000 310 21193.62 107.59 42894.57 47844.54 2015-11-06 06:17:03.000 310 21193.55 107.56 42894.50 47844.46 2015-11-06 06:17:04.000 310 21193.51 107.55 42894.45 47844.44 2015-11-06 06:17:05.000 310 21193.47 107.54 42894.43 47844.38 2015-11-06 06:17:06.000 310 21193.44 107.51 42894.44 47844.34 2015-11-06 06:17:07.000 310 21193.45 107.46 42894.44 47844.32 2015-11-06 06:17:08.000 310 21193.45 107.41 42894.40 47844.30 2015-11-06 06:17:09.000 310 21193.45 107.37 42894.41 47844.27 2015-11-06 06:17:10.000 310 21193.46 107.35 42894.40 47844.30 2015-11-06 06:17:11.000 310 21193.45 107.34 42894.38 47844.31 2015-11-06 06:17:12.000 310 21193.43 107.33 42894.40 47844.27 2015-11-06 06:17:13.000 310 21193.40 107.36 42894.41 47844.26 2015-11-06 06:17:14.000 310 21193.36 107.39 42894.39 47844.22 2015-11-06 06:17:15.000 310 21193.27 107.39 42894.38 47844.20 2015-11-06 06:17:16.000 310 21193.24 107.37 42894.39 47844.19 2015-11-06 06:17:17.000 310 21193.22 107.36 42894.36 47844.18 2015-11-06 06:17:18.000 310 21193.18 107.35 42894.36 47844.13 2015-11-06 06:17:19.000 310 21193.16 107.35 42894.38 47844.12 2015-11-06 06:17:20.000 310 21193.11 107.36 42894.34 47844.08 2015-11-06 06:17:21.000 310 21193.06 107.40 42894.28 47844.05 2015-11-06 06:17:22.000 310 21193.05 107.42 42894.25 47844.00 2015-11-06 06:17:23.000 310 21193.09 107.42 42894.22 47843.96 2015-11-06 06:17:24.000 310 21193.10 107.41 42894.22 47843.95 2015-11-06 06:17:25.000 310 21193.09 107.40 42894.24 47843.93 2015-11-06 06:17:26.000 310 21193.12 107.40 42894.19 47843.91 2015-11-06 06:17:27.000 310 21193.08 107.42 42894.15 47843.90 2015-11-06 06:17:28.000 310 21193.03 107.40 42894.17 47843.90 2015-11-06 06:17:29.000 310 21193.01 107.36 42894.16 47843.88 2015-11-06 06:17:30.000 310 21193.01 107.33 42894.17 47843.86 2015-11-06 06:17:31.000 310 21193.03 107.28 42894.18 47843.87 2015-11-06 06:17:32.000 310 21192.98 107.28 42894.19 47843.84 2015-11-06 06:17:33.000 310 21192.95 107.27 42894.18 47843.84 2015-11-06 06:17:34.000 310 21192.92 107.27 42894.15 47843.85 2015-11-06 06:17:35.000 310 21192.88 107.25 42894.14 47843.82 2015-11-06 06:17:36.000 310 21192.86 107.26 42894.13 47843.81 2015-11-06 06:17:37.000 310 21192.88 107.24 42894.09 47843.79 2015-11-06 06:17:38.000 310 21192.87 107.20 42894.11 47843.78 2015-11-06 06:17:39.000 310 21192.85 107.18 42894.12 47843.78 2015-11-06 06:17:40.000 310 21192.88 107.16 42894.13 47843.82 2015-11-06 06:17:41.000 310 21192.87 107.11 42894.16 47843.83 2015-11-06 06:17:42.000 310 21192.85 107.08 42894.19 47843.80 2015-11-06 06:17:43.000 310 21192.85 107.11 42894.22 47843.83 2015-11-06 06:17:44.000 310 21192.88 107.11 42894.24 47843.86 2015-11-06 06:17:45.000 310 21192.90 107.15 42894.22 47843.87 2015-11-06 06:17:46.000 310 21192.93 107.21 42894.24 47843.89 2015-11-06 06:17:47.000 310 21192.92 107.23 42894.19 47843.88 2015-11-06 06:17:48.000 310 21192.91 107.23 42894.18 47843.87 2015-11-06 06:17:49.000 310 21192.88 107.18 42894.18 47843.84 2015-11-06 06:17:50.000 310 21192.85 107.14 42894.18 47843.84 2015-11-06 06:17:51.000 310 21192.86 107.14 42894.21 47843.84 2015-11-06 06:17:52.000 310 21192.85 107.15 42894.22 47843.85 2015-11-06 06:17:53.000 310 21192.83 107.16 42894.21 47843.86 2015-11-06 06:17:54.000 310 21192.83 107.20 42894.22 47843.83 2015-11-06 06:17:55.000 310 21192.80 107.26 42894.19 47843.84 2015-11-06 06:17:56.000 310 21192.76 107.35 42894.16 47843.81 2015-11-06 06:17:57.000 310 21192.76 107.45 42894.13 47843.78 2015-11-06 06:17:58.000 310 21192.81 107.50 42894.07 47843.72 2015-11-06 06:17:59.000 310 21192.80 107.55 42893.99 47843.68 2015-11-06 06:18:00.000 310 21192.78 107.59 42894.00 47843.64 2015-11-06 06:18:01.000 310 21192.79 107.59 42894.02 47843.64 2015-11-06 06:18:02.000 310 21192.82 107.61 42894.00 47843.62 2015-11-06 06:18:03.000 310 21192.85 107.64 42894.01 47843.61 2015-11-06 06:18:04.000 310 21192.87 107.64 42894.00 47843.65 2015-11-06 06:18:05.000 310 21192.83 107.70 42894.00 47843.65 2015-11-06 06:18:06.000 310 21192.87 107.71 42893.99 47843.67 2015-11-06 06:18:07.000 310 21192.90 107.73 42893.97 47843.67 2015-11-06 06:18:08.000 310 21192.94 107.75 42893.99 47843.69 2015-11-06 06:18:09.000 310 21192.96 107.76 42894.03 47843.71 2015-11-06 06:18:10.000 310 21192.98 107.79 42894.04 47843.71 2015-11-06 06:18:11.000 310 21193.00 107.85 42894.02 47843.73 2015-11-06 06:18:12.000 310 21193.00 107.88 42893.99 47843.72 2015-11-06 06:18:13.000 310 21193.02 107.90 42893.97 47843.72 2015-11-06 06:18:14.000 310 21193.03 107.90 42893.96 47843.71 2015-11-06 06:18:15.000 310 21193.04 107.88 42893.95 47843.69 2015-11-06 06:18:16.000 310 21193.04 107.85 42893.97 47843.68 2015-11-06 06:18:17.000 310 21193.05 107.81 42893.99 47843.71 2015-11-06 06:18:18.000 310 21193.07 107.78 42894.02 47843.73 2015-11-06 06:18:19.000 310 21193.04 107.75 42894.04 47843.76 2015-11-06 06:18:20.000 310 21193.03 107.69 42894.08 47843.79 2015-11-06 06:18:21.000 310 21193.05 107.68 42894.12 47843.81 2015-11-06 06:18:22.000 310 21193.03 107.66 42894.17 47843.86 2015-11-06 06:18:23.000 310 21192.98 107.69 42894.18 47843.86 2015-11-06 06:18:24.000 310 21192.97 107.71 42894.18 47843.85 2015-11-06 06:18:25.000 310 21192.98 107.76 42894.14 47843.84 2015-11-06 06:18:26.000 310 21192.97 107.78 42894.14 47843.81 2015-11-06 06:18:27.000 310 21193.00 107.77 42894.13 47843.83 2015-11-06 06:18:28.000 310 21193.01 107.72 42894.15 47843.84 2015-11-06 06:18:29.000 310 21193.01 107.70 42894.14 47843.82 2015-11-06 06:18:30.000 310 21193.04 107.65 42894.13 47843.82 2015-11-06 06:18:31.000 310 21193.07 107.62 42894.13 47843.84 2015-11-06 06:18:32.000 310 21193.10 107.59 42894.13 47843.87 2015-11-06 06:18:33.000 310 21193.09 107.57 42894.14 47843.87 2015-11-06 06:18:34.000 310 21193.10 107.51 42894.13 47843.87 2015-11-06 06:18:35.000 310 21193.11 107.46 42894.14 47843.90 2015-11-06 06:18:36.000 310 21193.11 107.40 42894.15 47843.88 2015-11-06 06:18:37.000 310 21193.08 107.34 42894.16 47843.89 2015-11-06 06:18:38.000 310 21193.05 107.26 42894.18 47843.90 2015-11-06 06:18:39.000 310 21193.04 107.20 42894.21 47843.88 2015-11-06 06:18:40.000 310 21193.02 107.14 42894.24 47843.89 2015-11-06 06:18:41.000 310 21193.01 107.10 42894.24 47843.88 2015-11-06 06:18:42.000 310 21192.97 107.07 42894.22 47843.90 2015-11-06 06:18:43.000 310 21192.95 107.07 42894.24 47843.88 2015-11-06 06:18:44.000 310 21192.93 107.05 42894.19 47843.85 2015-11-06 06:18:45.000 310 21192.89 107.05 42894.17 47843.85 2015-11-06 06:18:46.000 310 21192.87 107.04 42894.19 47843.84 2015-11-06 06:18:47.000 310 21192.85 107.05 42894.20 47843.80 2015-11-06 06:18:48.000 310 21192.83 107.06 42894.18 47843.80 2015-11-06 06:18:49.000 310 21192.82 107.05 42894.17 47843.76 2015-11-06 06:18:50.000 310 21192.82 107.08 42894.16 47843.78 2015-11-06 06:18:51.000 310 21192.82 107.13 42894.14 47843.77 2015-11-06 06:18:52.000 310 21192.83 107.20 42894.10 47843.76 2015-11-06 06:18:53.000 310 21192.88 107.24 42894.08 47843.75 2015-11-06 06:18:54.000 310 21192.91 107.28 42894.03 47843.72 2015-11-06 06:18:55.000 310 21192.91 107.32 42894.00 47843.70 2015-11-06 06:18:56.000 310 21192.95 107.30 42893.96 47843.69 2015-11-06 06:18:57.000 310 21192.97 107.27 42893.96 47843.70 2015-11-06 06:18:58.000 310 21192.98 107.26 42893.96 47843.67 2015-11-06 06:18:59.000 310 21193.01 107.25 42893.97 47843.69 2015-11-06 06:19:00.000 310 21193.02 107.26 42893.99 47843.71 2015-11-06 06:19:01.000 310 21193.06 107.25 42893.99 47843.71 2015-11-06 06:19:02.000 310 21193.07 107.25 42893.95 47843.74 2015-11-06 06:19:03.000 310 21193.07 107.26 42893.97 47843.75 2015-11-06 06:19:04.000 310 21193.08 107.24 42893.99 47843.76 2015-11-06 06:19:05.000 310 21193.15 107.23 42894.00 47843.78 2015-11-06 06:19:06.000 310 21193.14 107.24 42894.04 47843.80 2015-11-06 06:19:07.000 310 21193.07 107.27 42894.04 47843.82 2015-11-06 06:19:08.000 310 21193.09 107.27 42894.06 47843.83 2015-11-06 06:19:09.000 310 21193.09 107.28 42894.04 47843.85 2015-11-06 06:19:10.000 310 21193.09 107.29 42894.07 47843.84 2015-11-06 06:19:11.000 310 21193.08 107.29 42894.08 47843.81 2015-11-06 06:19:12.000 310 21193.02 107.27 42894.09 47843.82 2015-11-06 06:19:13.000 310 21192.99 107.27 42894.06 47843.77 2015-11-06 06:19:14.000 310 21192.94 107.25 42894.06 47843.76 2015-11-06 06:19:15.000 310 21192.93 107.24 42894.10 47843.77 2015-11-06 06:19:16.000 310 21192.88 107.23 42894.12 47843.77 2015-11-06 06:19:17.000 310 21192.80 107.25 42894.14 47843.77 2015-11-06 06:19:18.000 310 21192.78 107.26 42894.15 47843.76 2015-11-06 06:19:19.000 310 21192.80 107.28 42894.18 47843.79 2015-11-06 06:19:20.000 310 21192.84 107.33 42894.16 47843.75 2015-11-06 06:19:21.000 310 21192.86 107.37 42894.16 47843.76 2015-11-06 06:19:22.000 310 21192.89 107.37 42894.13 47843.76 2015-11-06 06:19:23.000 310 21192.88 107.34 42894.14 47843.77 2015-11-06 06:19:24.000 310 21192.87 107.32 42894.16 47843.76 2015-11-06 06:19:25.000 310 21192.91 107.33 42894.16 47843.79 2015-11-06 06:19:26.000 310 21192.97 107.35 42894.14 47843.80 2015-11-06 06:19:27.000 310 21193.01 107.38 42894.14 47843.82 2015-11-06 06:19:28.000 310 21193.06 107.38 42894.13 47843.82 2015-11-06 06:19:29.000 310 21193.04 107.44 42894.13 47843.85 2015-11-06 06:19:30.000 310 21193.05 107.45 42894.11 47843.84 2015-11-06 06:19:31.000 310 21193.06 107.46 42894.11 47843.81 2015-11-06 06:19:32.000 310 21193.07 107.50 42894.09 47843.83 2015-11-06 06:19:33.000 310 21193.06 107.54 42894.06 47843.79 2015-11-06 06:19:34.000 310 21193.07 107.53 42894.03 47843.78 2015-11-06 06:19:35.000 310 21193.12 107.53 42894.03 47843.79 2015-11-06 06:19:36.000 310 21193.12 107.55 42894.04 47843.80 2015-11-06 06:19:37.000 310 21193.15 107.58 42894.04 47843.81 2015-11-06 06:19:38.000 310 21193.19 107.58 42894.06 47843.81 2015-11-06 06:19:39.000 310 21193.19 107.58 42894.07 47843.82 2015-11-06 06:19:40.000 310 21193.16 107.57 42894.08 47843.83 2015-11-06 06:19:41.000 310 21193.16 107.56 42894.09 47843.82 2015-11-06 06:19:42.000 310 21193.18 107.54 42894.11 47843.87 2015-11-06 06:19:43.000 310 21193.22 107.58 42894.13 47843.89 2015-11-06 06:19:44.000 310 21193.22 107.59 42894.16 47843.91 2015-11-06 06:19:45.000 310 21193.20 107.60 42894.13 47843.92 2015-11-06 06:19:46.000 310 21193.21 107.61 42894.15 47843.95 2015-11-06 06:19:47.000 310 21193.20 107.65 42894.20 47843.96 2015-11-06 06:19:48.000 310 21193.18 107.72 42894.19 47843.97 2015-11-06 06:19:49.000 310 21193.17 107.78 42894.15 47843.97 2015-11-06 06:19:50.000 310 21193.15 107.83 42894.16 47843.94 2015-11-06 06:19:51.000 310 21193.13 107.84 42894.18 47843.92 2015-11-06 06:19:52.000 310 21193.10 107.85 42894.17 47843.91 2015-11-06 06:19:53.000 310 21193.07 107.84 42894.18 47843.89 2015-11-06 06:19:54.000 310 21193.06 107.83 42894.17 47843.90 2015-11-06 06:19:55.000 310 21193.06 107.85 42894.18 47843.91 2015-11-06 06:19:56.000 310 21193.03 107.89 42894.22 47843.93 2015-11-06 06:19:57.000 310 21193.05 107.91 42894.24 47843.95 2015-11-06 06:19:58.000 310 21193.06 107.96 42894.21 47843.95 2015-11-06 06:19:59.000 310 21193.05 108.00 42894.24 47843.95 2015-11-06 06:20:00.000 310 21193.09 108.01 42894.19 47843.95 2015-11-06 06:20:01.000 310 21193.10 108.04 42894.20 47843.95 2015-11-06 06:20:02.000 310 21193.12 108.06 42894.21 47843.96 2015-11-06 06:20:03.000 310 21193.13 108.09 42894.19 47843.94 2015-11-06 06:20:04.000 310 21193.12 108.11 42894.15 47843.93 2015-11-06 06:20:05.000 310 21193.11 108.13 42894.14 47843.91 2015-11-06 06:20:06.000 310 21193.12 108.14 42894.13 47843.89 2015-11-06 06:20:07.000 310 21193.12 108.16 42894.09 47843.86 2015-11-06 06:20:08.000 310 21193.14 108.17 42894.06 47843.85 2015-11-06 06:20:09.000 310 21193.13 108.18 42894.03 47843.82 2015-11-06 06:20:10.000 310 21193.12 108.18 42894.01 47843.80 2015-11-06 06:20:11.000 310 21193.11 108.18 42894.00 47843.78 2015-11-06 06:20:12.000 310 21193.13 108.17 42894.00 47843.77 2015-11-06 06:20:13.000 310 21193.15 108.17 42893.97 47843.75 2015-11-06 06:20:14.000 310 21193.14 108.15 42893.97 47843.75 2015-11-06 06:20:15.000 310 21193.14 108.11 42893.94 47843.75 2015-11-06 06:20:16.000 310 21193.15 108.11 42893.97 47843.75 2015-11-06 06:20:17.000 310 21193.14 108.12 42893.95 47843.77 2015-11-06 06:20:18.000 310 21193.15 108.12 42893.94 47843.75 2015-11-06 06:20:19.000 310 21193.17 108.10 42893.96 47843.77 2015-11-06 06:20:20.000 310 21193.23 108.07 42893.95 47843.78 2015-11-06 06:20:21.000 310 21193.26 108.05 42893.95 47843.78 2015-11-06 06:20:22.000 310 21193.28 108.02 42893.99 47843.79 2015-11-06 06:20:23.000 310 21193.27 108.00 42894.00 47843.79 2015-11-06 06:20:24.000 310 21193.27 107.99 42893.99 47843.81 2015-11-06 06:20:25.000 310 21193.22 108.01 42893.99 47843.80 2015-11-06 06:20:26.000 310 21193.20 108.00 42894.00 47843.79 2015-11-06 06:20:27.000 310 21193.19 107.99 42893.99 47843.78 2015-11-06 06:20:28.000 310 21193.17 108.00 42893.99 47843.78 2015-11-06 06:20:29.000 310 21193.17 108.01 42893.99 47843.78 2015-11-06 06:20:30.000 310 21193.16 108.04 42894.00 47843.76 2015-11-06 06:20:31.000 310 21193.19 108.06 42893.93 47843.76 2015-11-06 06:20:32.000 310 21193.20 108.04 42893.89 47843.72 2015-11-06 06:20:33.000 310 21193.17 108.06 42893.88 47843.69 2015-11-06 06:20:34.000 310 21193.19 108.07 42893.88 47843.68 2015-11-06 06:20:35.000 310 21193.20 108.03 42893.88 47843.68 2015-11-06 06:20:36.000 310 21193.17 108.00 42893.91 47843.69 2015-11-06 06:20:37.000 310 21193.20 107.96 42893.93 47843.71 2015-11-06 06:20:38.000 310 21193.22 107.95 42893.90 47843.72 2015-11-06 06:20:39.000 310 21193.23 107.94 42893.92 47843.74 2015-11-06 06:20:40.000 310 21193.28 107.88 42893.94 47843.76 2015-11-06 06:20:41.000 310 21193.31 107.82 42893.95 47843.76 2015-11-06 06:20:42.000 310 21193.33 107.80 42893.99 47843.80 2015-11-06 06:20:43.000 310 21193.37 107.77 42894.01 47843.85 2015-11-06 06:20:44.000 310 21193.39 107.74 42894.03 47843.86 2015-11-06 06:20:45.000 310 21193.43 107.70 42894.08 47843.91 2015-11-06 06:20:46.000 310 21193.45 107.64 42894.10 47843.96 2015-11-06 06:20:47.000 310 21193.46 107.61 42894.11 47843.98 2015-11-06 06:20:48.000 310 21193.49 107.58 42894.14 47844.02 2015-11-06 06:20:49.000 310 21193.52 107.53 42894.17 47844.06 2015-11-06 06:20:50.000 310 21193.54 107.50 42894.24 47844.10 2015-11-06 06:20:51.000 310 21193.56 107.48 42894.24 47844.14 2015-11-06 06:20:52.000 310 21193.57 107.48 42894.22 47844.15 2015-11-06 06:20:53.000 310 21193.56 107.43 42894.26 47844.17 2015-11-06 06:20:54.000 310 21193.56 107.38 42894.29 47844.21 2015-11-06 06:20:55.000 310 21193.54 107.39 42894.34 47844.23 2015-11-06 06:20:56.000 310 21193.53 107.40 42894.34 47844.23 2015-11-06 06:20:57.000 310 21193.51 107.40 42894.34 47844.24 2015-11-06 06:20:58.000 310 21193.52 107.38 42894.34 47844.23 2015-11-06 06:20:59.000 310 21193.53 107.37 42894.34 47844.25 2015-11-06 06:21:00.000 310 21193.54 107.37 42894.31 47844.25 2015-11-06 06:21:01.000 310 21193.52 107.36 42894.29 47844.25 2015-11-06 06:21:02.000 310 21193.51 107.33 42894.32 47844.26 2015-11-06 06:21:03.000 310 21193.54 107.29 42894.33 47844.25 2015-11-06 06:21:04.000 310 21193.59 107.26 42894.31 47844.25 2015-11-06 06:21:05.000 310 21193.59 107.22 42894.32 47844.27 2015-11-06 06:21:06.000 310 21193.58 107.20 42894.32 47844.28 2015-11-06 06:21:07.000 310 21193.57 107.16 42894.35 47844.28 2015-11-06 06:21:08.000 310 21193.57 107.12 42894.31 47844.30 2015-11-06 06:21:09.000 310 21193.54 107.09 42894.27 47844.28 2015-11-06 06:21:10.000 310 21193.53 107.06 42894.29 47844.26 2015-11-06 06:21:11.000 310 21193.51 107.00 42894.31 47844.27 2015-11-06 06:21:12.000 310 21193.54 106.92 42894.36 47844.24 2015-11-06 06:21:13.000 310 21193.54 106.84 42894.38 47844.30 2015-11-06 06:21:14.000 310 21193.55 106.77 42894.40 47844.32 2015-11-06 06:21:15.000 310 21193.58 106.73 42894.43 47844.37 2015-11-06 06:21:16.000 310 21193.59 106.68 42894.44 47844.39 2015-11-06 06:21:17.000 310 21193.59 106.62 42894.46 47844.39 2015-11-06 06:21:18.000 310 21193.59 106.60 42894.49 47844.40 2015-11-06 06:21:19.000 310 21193.58 106.59 42894.49 47844.42 2015-11-06 06:21:20.000 310 21193.58 106.60 42894.52 47844.42 2015-11-06 06:21:21.000 310 21193.60 106.58 42894.53 47844.44 2015-11-06 06:21:22.000 310 21193.60 106.56 42894.52 47844.45 2015-11-06 06:21:23.000 310 21193.57 106.53 42894.50 47844.44 2015-11-06 06:21:24.000 310 21193.58 106.52 42894.49 47844.43 2015-11-06 06:21:25.000 310 21193.62 106.51 42894.50 47844.44 2015-11-06 06:21:26.000 310 21193.63 106.52 42894.53 47844.46 2015-11-06 06:21:27.000 310 21193.62 106.51 42894.56 47844.44 2015-11-06 06:21:28.000 310 21193.63 106.52 42894.51 47844.45 2015-11-06 06:21:29.000 310 21193.62 106.55 42894.47 47844.45 2015-11-06 06:21:30.000 310 21193.59 106.56 42894.49 47844.45 2015-11-06 06:21:31.000 310 21193.59 106.57 42894.49 47844.45 2015-11-06 06:21:32.000 310 21193.59 106.59 42894.51 47844.44 2015-11-06 06:21:33.000 310 21193.57 106.62 42894.50 47844.42 2015-11-06 06:21:34.000 310 21193.57 106.65 42894.49 47844.44 2015-11-06 06:21:35.000 310 21193.59 106.69 42894.47 47844.44 2015-11-06 06:21:36.000 310 21193.59 106.71 42894.47 47844.42 2015-11-06 06:21:37.000 310 21193.60 106.72 42894.46 47844.43 2015-11-06 06:21:38.000 310 21193.56 106.75 42894.42 47844.37 2015-11-06 06:21:39.000 310 21193.54 106.78 42894.41 47844.37 2015-11-06 06:21:40.000 310 21193.51 106.85 42894.35 47844.32 2015-11-06 06:21:41.000 310 21193.54 106.90 42894.33 47844.31 2015-11-06 06:21:42.000 310 21193.56 106.95 42894.31 47844.27 2015-11-06 06:21:43.000 310 21193.59 107.00 42894.27 47844.25 2015-11-06 06:21:44.000 310 21193.61 107.01 42894.24 47844.23 2015-11-06 06:21:45.000 310 21193.62 107.01 42894.20 47844.21 2015-11-06 06:21:46.000 310 21193.63 107.03 42894.21 47844.20 2015-11-06 06:21:47.000 310 21193.64 107.03 42894.19 47844.16 2015-11-06 06:21:48.000 310 21193.68 107.02 42894.15 47844.18 2015-11-06 06:21:49.000 310 21193.72 107.01 42894.12 47844.17 2015-11-06 06:21:50.000 310 21193.74 107.01 42894.15 47844.17 2015-11-06 06:21:51.000 310 21193.75 106.98 42894.15 47844.18 2015-11-06 06:21:52.000 310 21193.76 106.98 42894.17 47844.17 2015-11-06 06:21:53.000 310 21193.74 106.94 42894.18 47844.19 2015-11-06 06:21:54.000 310 21193.74 106.93 42894.19 47844.20 2015-11-06 06:21:55.000 310 21193.74 106.93 42894.19 47844.20 2015-11-06 06:21:56.000 310 21193.77 106.94 42894.20 47844.20 2015-11-06 06:21:57.000 310 21193.79 106.95 42894.17 47844.23 2015-11-06 06:21:58.000 310 21193.82 106.95 42894.15 47844.22 2015-11-06 06:21:59.000 310 21193.81 106.95 42894.13 47844.22 2015-11-06 06:22:00.000 310 21193.82 106.94 42894.11 47844.19 2015-11-06 06:22:01.000 310 21193.83 106.90 42894.12 47844.20 2015-11-06 06:22:02.000 310 21193.82 106.86 42894.12 47844.17 2015-11-06 06:22:03.000 310 21193.79 106.85 42894.13 47844.19 2015-11-06 06:22:04.000 310 21193.79 106.81 42894.13 47844.17 2015-11-06 06:22:05.000 310 21193.79 106.77 42894.13 47844.20 2015-11-06 06:22:06.000 310 21193.82 106.76 42894.13 47844.20 2015-11-06 06:22:07.000 310 21193.81 106.79 42894.12 47844.22 2015-11-06 06:22:08.000 310 21193.81 106.79 42894.13 47844.21 2015-11-06 06:22:09.000 310 21193.83 106.77 42894.16 47844.22 2015-11-06 06:22:10.000 310 21193.80 106.71 42894.19 47844.22 2015-11-06 06:22:11.000 310 21193.81 106.69 42894.19 47844.21 2015-11-06 06:22:12.000 310 21193.81 106.66 42894.24 47844.25 2015-11-06 06:22:13.000 310 21193.82 106.64 42894.25 47844.23 2015-11-06 06:22:14.000 310 21193.81 106.64 42894.27 47844.27 2015-11-06 06:22:15.000 310 21193.81 106.67 42894.26 47844.29 2015-11-06 06:22:16.000 310 21193.85 106.69 42894.26 47844.31 2015-11-06 06:22:17.000 310 21193.87 106.69 42894.26 47844.31 2015-11-06 06:22:18.000 310 21193.89 106.67 42894.27 47844.33 2015-11-06 06:22:19.000 310 21193.90 106.66 42894.31 47844.35 2015-11-06 06:22:20.000 310 21193.87 106.65 42894.34 47844.33 2015-11-06 06:22:21.000 310 21193.87 106.66 42894.34 47844.37 2015-11-06 06:22:22.000 310 21193.86 106.61 42894.39 47844.38 2015-11-06 06:22:23.000 310 21193.83 106.56 42894.39 47844.40 2015-11-06 06:22:24.000 310 21193.81 106.54 42894.45 47844.41 2015-11-06 06:22:25.000 310 21193.79 106.55 42894.47 47844.44 2015-11-06 06:22:26.000 310 21193.82 106.56 42894.47 47844.46 2015-11-06 06:22:27.000 310 21193.81 106.56 42894.45 47844.48 2015-11-06 06:22:28.000 310 21193.78 106.58 42894.46 47844.47 2015-11-06 06:22:29.000 310 21193.75 106.60 42894.45 47844.45 2015-11-06 06:22:30.000 310 21193.73 106.64 42894.43 47844.44 2015-11-06 06:22:31.000 310 21193.69 106.69 42894.43 47844.39 2015-11-06 06:22:32.000 310 21193.64 106.70 42894.38 47844.34 2015-11-06 06:22:33.000 310 21193.58 106.70 42894.36 47844.33 2015-11-06 06:22:34.000 310 21193.55 106.71 42894.34 47844.27 2015-11-06 06:22:35.000 310 21193.56 106.72 42894.31 47844.25 2015-11-06 06:22:36.000 310 21193.49 106.74 42894.32 47844.21 2015-11-06 06:22:37.000 310 21193.45 106.77 42894.29 47844.19 2015-11-06 06:22:38.000 310 21193.44 106.77 42894.27 47844.15 2015-11-06 06:22:39.000 310 21193.46 106.74 42894.28 47844.12 2015-11-06 06:22:40.000 310 21193.47 106.74 42894.27 47844.09 2015-11-06 06:22:41.000 310 21193.42 106.78 42894.24 47844.07 2015-11-06 06:22:42.000 310 21193.38 106.78 42894.24 47844.07 2015-11-06 06:22:43.000 310 21193.31 106.80 42894.21 47844.03 2015-11-06 06:22:44.000 310 21193.26 106.81 42894.21 47844.02 2015-11-06 06:22:45.000 310 21193.24 106.82 42894.21 47844.00 2015-11-06 06:22:46.000 310 21193.27 106.88 42894.17 47843.97 2015-11-06 06:22:47.000 310 21193.24 106.92 42894.17 47843.95 2015-11-06 06:22:48.000 310 21193.24 106.98 42894.11 47843.92 2015-11-06 06:22:49.000 310 21193.28 106.99 42894.12 47843.89 2015-11-06 06:22:50.000 310 21193.31 107.00 42894.10 47843.89 2015-11-06 06:22:51.000 310 21193.31 107.02 42894.06 47843.90 2015-11-06 06:22:52.000 310 21193.31 107.01 42894.06 47843.86 2015-11-06 06:22:53.000 310 21193.31 107.02 42894.02 47843.87 2015-11-06 06:22:54.000 310 21193.31 107.01 42894.06 47843.86 2015-11-06 06:22:55.000 310 21193.33 107.02 42894.09 47843.87 2015-11-06 06:22:56.000 310 21193.38 107.02 42894.08 47843.89 2015-11-06 06:22:57.000 310 21193.38 107.01 42894.10 47843.93 2015-11-06 06:22:58.000 310 21193.37 106.97 42894.14 47843.95 2015-11-06 06:22:59.000 310 21193.40 107.01 42894.14 47843.98 2015-11-06 06:23:00.000 310 21193.40 107.02 42894.15 47844.00 2015-11-06 06:23:01.000 310 21193.41 107.06 42894.12 47844.00 2015-11-06 06:23:02.000 310 21193.42 107.03 42894.14 47844.01 2015-11-06 06:23:03.000 310 21193.41 106.99 42894.16 47843.99 2015-11-06 06:23:04.000 310 21193.40 106.98 42894.18 47844.03 2015-11-06 06:23:05.000 310 21193.38 106.97 42894.24 47844.03 2015-11-06 06:23:06.000 310 21193.39 106.98 42894.24 47844.04 2015-11-06 06:23:07.000 310 21193.37 106.99 42894.24 47844.06 2015-11-06 06:23:08.000 310 21193.37 106.97 42894.25 47844.06 2015-11-06 06:23:09.000 310 21193.36 106.96 42894.28 47844.08 2015-11-06 06:23:10.000 310 21193.34 106.94 42894.25 47844.06 2015-11-06 06:23:11.000 310 21193.31 106.92 42894.31 47844.08 2015-11-06 06:23:12.000 310 21193.32 106.90 42894.32 47844.09 2015-11-06 06:23:13.000 310 21193.32 106.90 42894.33 47844.11 2015-11-06 06:23:14.000 310 21193.36 106.90 42894.33 47844.14 2015-11-06 06:23:15.000 310 21193.40 106.90 42894.34 47844.17 2015-11-06 06:23:16.000 310 21193.36 106.91 42894.35 47844.17 2015-11-06 06:23:17.000 310 21193.36 106.92 42894.36 47844.19 2015-11-06 06:23:18.000 310 21193.32 106.92 42894.36 47844.19 2015-11-06 06:23:19.000 310 21193.30 106.93 42894.36 47844.17 2015-11-06 06:23:20.000 310 21193.27 106.92 42894.40 47844.17 2015-11-06 06:23:21.000 310 21193.24 106.92 42894.39 47844.16 2015-11-06 06:23:22.000 310 21193.23 106.91 42894.42 47844.15 2015-11-06 06:23:23.000 310 21193.22 106.94 42894.41 47844.17 2015-11-06 06:23:24.000 310 21193.23 106.97 42894.42 47844.15 2015-11-06 06:23:25.000 310 21193.25 106.97 42894.42 47844.15 2015-11-06 06:23:26.000 310 21193.27 106.93 42894.42 47844.14 2015-11-06 06:23:27.000 310 21193.27 106.91 42894.42 47844.17 2015-11-06 06:23:28.000 310 21193.30 106.88 42894.43 47844.16 2015-11-06 06:23:29.000 310 21193.32 106.86 42894.45 47844.20 2015-11-06 06:23:30.000 310 21193.33 106.84 42894.43 47844.23 2015-11-06 06:23:31.000 310 21193.37 106.82 42894.45 47844.23 2015-11-06 06:23:32.000 310 21193.37 106.81 42894.44 47844.26 2015-11-06 06:23:33.000 310 21193.35 106.81 42894.44 47844.28 2015-11-06 06:23:34.000 310 21193.33 106.81 42894.44 47844.28 2015-11-06 06:23:35.000 310 21193.32 106.80 42894.45 47844.28 2015-11-06 06:23:36.000 310 21193.32 106.77 42894.41 47844.27 2015-11-06 06:23:37.000 310 21193.33 106.80 42894.38 47844.25 2015-11-06 06:23:38.000 310 21193.33 106.89 42894.34 47844.22 2015-11-06 06:23:39.000 310 21193.35 106.98 42894.33 47844.19 2015-11-06 06:23:40.000 310 21193.32 107.09 42894.32 47844.18 2015-11-06 06:23:41.000 310 21193.23 107.14 42894.33 47844.13 2015-11-06 06:23:42.000 310 21193.14 107.11 42894.28 47844.08 2015-11-06 06:23:43.000 310 21193.07 107.08 42894.31 47844.02 2015-11-06 06:23:44.000 310 21193.00 107.06 42894.29 47843.97 2015-11-06 06:23:45.000 310 21192.96 107.09 42894.31 47843.97 2015-11-06 06:23:46.000 310 21192.94 107.10 42894.31 47843.97 2015-11-06 06:23:47.000 310 21192.87 107.12 42894.31 47843.95 2015-11-06 06:23:48.000 310 21192.83 107.14 42894.31 47843.91 2015-11-06 06:23:49.000 310 21192.77 107.16 42894.31 47843.92 2015-11-06 06:23:50.000 310 21192.75 107.21 42894.32 47843.89 2015-11-06 06:23:51.000 310 21192.68 107.32 42894.27 47843.87 2015-11-06 06:23:52.000 310 21192.68 107.46 42894.25 47843.80 2015-11-06 06:23:53.000 310 21192.66 107.48 42894.24 47843.77 2015-11-06 06:23:54.000 310 21192.66 107.51 42894.20 47843.74 2015-11-06 06:23:55.000 310 21192.65 107.58 42894.18 47843.69 2015-11-06 06:23:56.000 310 21192.66 107.74 42894.15 47843.70 2015-11-06 06:23:57.000 310 21192.67 107.93 42894.12 47843.66 2015-11-06 06:23:58.000 310 21192.74 108.13 42894.06 47843.62 2015-11-06 06:23:59.000 310 21192.99 108.31 42893.99 47843.64 2015-11-06 06:24:00.000 310 21193.31 108.28 42893.89 47843.69 2015-11-06 06:24:01.000 310 21193.56 107.95 42893.83 47843.78 2015-11-06 06:24:02.000 310 21193.51 107.55 42893.88 47843.85 2015-11-06 06:24:03.000 310 21193.28 107.36 42893.93 47843.82 2015-11-06 06:24:04.000 310 21193.13 107.40 42894.02 47843.76 2015-11-06 06:24:05.000 310 21193.09 107.50 42893.99 47843.71 2015-11-06 06:24:06.000 310 21193.10 107.61 42893.99 47843.71 2015-11-06 06:24:07.000 310 21193.11 107.70 42894.04 47843.75 2015-11-06 06:24:08.000 310 21193.09 107.77 42894.01 47843.75 2015-11-06 06:24:09.000 310 21193.07 107.84 42893.99 47843.75 2015-11-06 06:24:10.000 310 21193.04 107.90 42893.99 47843.74 2015-11-06 06:24:11.000 310 21193.02 107.92 42894.01 47843.72 2015-11-06 06:24:12.000 310 21193.02 107.94 42893.97 47843.68 2015-11-06 06:24:13.000 310 21193.01 107.98 42893.94 47843.67 2015-11-06 06:24:14.000 310 21193.04 107.97 42893.93 47843.64 2015-11-06 06:24:15.000 310 21193.07 107.96 42893.90 47843.63 2015-11-06 06:24:16.000 310 21193.13 107.94 42893.89 47843.63 2015-11-06 06:24:17.000 310 21193.15 107.88 42893.89 47843.67 2015-11-06 06:24:18.000 310 21193.21 107.84 42893.89 47843.71 2015-11-06 06:24:19.000 310 21193.28 107.80 42893.91 47843.73 2015-11-06 06:24:20.000 310 21193.33 107.77 42893.92 47843.75 2015-11-06 06:24:21.000 310 21193.39 107.75 42893.90 47843.82 2015-11-06 06:24:22.000 310 21193.44 107.74 42893.93 47843.85 2015-11-06 06:24:23.000 310 21193.48 107.71 42893.92 47843.90 2015-11-06 06:24:24.000 310 21193.47 107.72 42893.95 47843.91 2015-11-06 06:24:25.000 310 21193.50 107.70 42894.00 47843.95 2015-11-06 06:24:26.000 310 21193.48 107.71 42893.99 47843.95 2015-11-06 06:24:27.000 310 21193.46 107.73 42894.01 47843.96 2015-11-06 06:24:28.000 310 21193.45 107.76 42893.97 47843.97 2015-11-06 06:24:29.000 310 21193.43 107.80 42893.99 47843.95 2015-11-06 06:24:30.000 310 21193.42 107.82 42893.97 47843.94 2015-11-06 06:24:31.000 310 21193.38 107.86 42893.97 47843.91 2015-11-06 06:24:32.000 310 21193.30 107.95 42893.89 47843.89 2015-11-06 06:24:33.000 310 21193.27 108.06 42893.85 47843.81 2015-11-06 06:24:34.000 310 21193.26 108.12 42893.82 47843.80 2015-11-06 06:24:35.000 310 21193.26 108.21 42893.76 47843.72 2015-11-06 06:24:36.000 310 21193.29 108.28 42893.71 47843.66 2015-11-06 06:24:37.000 310 21193.28 108.35 42893.67 47843.65 2015-11-06 06:24:38.000 310 21193.29 108.39 42893.65 47843.62 2015-11-06 06:24:39.000 310 21193.32 108.46 42893.64 47843.61 2015-11-06 06:24:40.000 310 21193.36 108.49 42893.63 47843.61 2015-11-06 06:24:41.000 310 21193.40 108.47 42893.63 47843.59 2015-11-06 06:24:42.000 310 21193.52 108.41 42893.64 47843.62 2015-11-06 06:24:43.000 310 21193.62 108.34 42893.63 47843.66 2015-11-06 06:24:44.000 310 21193.69 108.21 42893.67 47843.72 2015-11-06 06:24:45.000 310 21193.73 108.11 42893.76 47843.79 2015-11-06 06:24:46.000 310 21193.76 108.05 42893.79 47843.87 2015-11-06 06:24:47.000 310 21193.74 108.00 42893.85 47843.91 2015-11-06 06:24:48.000 310 21193.75 107.99 42893.85 47843.97 2015-11-06 06:24:49.000 310 21193.69 107.97 42893.91 47843.98 2015-11-06 06:24:50.000 310 21193.64 107.97 42893.92 47844.01 2015-11-06 06:24:51.000 310 21193.64 108.00 42893.93 47843.99 2015-11-06 06:24:52.000 310 21193.57 108.04 42893.95 47843.97 2015-11-06 06:24:53.000 310 21193.52 108.08 42893.91 47843.97 2015-11-06 06:24:54.000 310 21193.51 108.09 42893.89 47843.92 2015-11-06 06:24:55.000 310 21193.47 108.09 42893.88 47843.92 2015-11-06 06:24:56.000 310 21193.46 108.07 42893.90 47843.89 2015-11-06 06:24:57.000 310 21193.44 108.07 42893.88 47843.89 2015-11-06 06:24:58.000 310 21193.41 108.09 42893.88 47843.89 2015-11-06 06:24:59.000 310 21193.40 108.10 42893.88 47843.85 2015-11-06 06:25:00.000 310 21193.37 108.11 42893.84 47843.82 2015-11-06 06:25:01.000 310 21193.40 108.07 42893.82 47843.82 2015-11-06 06:25:02.000 310 21193.42 108.06 42893.84 47843.82 2015-11-06 06:25:03.000 310 21193.43 108.03 42893.83 47843.79 2015-11-06 06:25:04.000 310 21193.41 107.99 42893.85 47843.82 2015-11-06 06:25:05.000 310 21193.43 108.01 42893.86 47843.85 2015-11-06 06:25:06.000 310 21193.44 108.07 42893.85 47843.86 2015-11-06 06:25:07.000 310 21193.47 108.09 42893.85 47843.85 2015-11-06 06:25:08.000 310 21193.50 108.07 42893.86 47843.87 2015-11-06 06:25:09.000 310 21193.53 108.07 42893.85 47843.87 2015-11-06 06:25:10.000 310 21193.56 108.06 42893.85 47843.88 2015-11-06 06:25:11.000 310 21193.62 108.04 42893.84 47843.90 2015-11-06 06:25:12.000 310 21193.64 108.05 42893.82 47843.90 2015-11-06 06:25:13.000 310 21193.60 108.04 42893.83 47843.92 2015-11-06 06:25:14.000 310 21193.65 108.00 42893.84 47843.92 2015-11-06 06:25:15.000 310 21193.65 107.97 42893.89 47843.95 2015-11-06 06:25:16.000 310 21193.64 107.93 42893.91 47843.98 2015-11-06 06:25:17.000 310 21193.63 107.89 42893.93 47843.99 2015-11-06 06:25:18.000 310 21193.62 107.83 42893.97 47844.03 2015-11-06 06:25:19.000 310 21193.61 107.79 42893.99 47844.05 2015-11-06 06:25:20.000 310 21193.60 107.78 42894.06 47844.06 2015-11-06 06:25:21.000 310 21193.62 107.78 42894.10 47844.11 2015-11-06 06:25:22.000 310 21193.62 107.79 42894.10 47844.11 2015-11-06 06:25:23.000 310 21193.63 107.77 42894.13 47844.11 2015-11-06 06:25:24.000 310 21193.68 107.71 42894.11 47844.15 2015-11-06 06:25:25.000 310 21193.67 107.68 42894.10 47844.16 2015-11-06 06:25:26.000 310 21193.63 107.72 42894.09 47844.18 2015-11-06 06:25:27.000 310 21193.65 107.76 42894.11 47844.16 2015-11-06 06:25:28.000 310 21193.67 107.80 42894.08 47844.18 2015-11-06 06:25:29.000 310 21193.66 107.80 42894.06 47844.15 2015-11-06 06:25:30.000 310 21193.68 107.79 42894.08 47844.16 2015-11-06 06:25:31.000 310 21193.68 107.80 42894.10 47844.16 2015-11-06 06:25:32.000 310 21193.70 107.83 42894.03 47844.15 2015-11-06 06:25:33.000 310 21193.71 107.84 42894.06 47844.15 2015-11-06 06:25:34.000 310 21193.73 107.86 42894.08 47844.16 2015-11-06 06:25:35.000 310 21193.76 107.90 42894.10 47844.18 2015-11-06 06:25:36.000 310 21193.78 107.95 42894.10 47844.21 2015-11-06 06:25:37.000 310 21193.81 107.97 42894.11 47844.20 2015-11-06 06:25:38.000 310 21193.81 107.98 42894.10 47844.22 2015-11-06 06:25:39.000 310 21193.83 108.02 42894.12 47844.27 2015-11-06 06:25:40.000 310 21193.86 108.10 42894.12 47844.25 2015-11-06 06:25:41.000 310 21193.88 108.17 42894.07 47844.28 2015-11-06 06:25:42.000 310 21193.87 108.22 42894.07 47844.28 2015-11-06 06:25:43.000 310 21193.87 108.27 42894.08 47844.29 2015-11-06 06:25:44.000 310 21193.89 108.29 42894.09 47844.29 2015-11-06 06:25:45.000 310 21193.93 108.33 42894.10 47844.28 2015-11-06 06:25:46.000 310 21193.95 108.34 42894.11 47844.30 2015-11-06 06:25:47.000 310 21193.92 108.32 42894.14 47844.31 2015-11-06 06:25:48.000 310 21193.92 108.30 42894.13 47844.30 2015-11-06 06:25:49.000 310 21193.88 108.25 42894.15 47844.31 2015-11-06 06:25:50.000 310 21193.86 108.22 42894.18 47844.32 2015-11-06 06:25:51.000 310 21193.85 108.20 42894.20 47844.31 2015-11-06 06:25:52.000 310 21193.87 108.17 42894.24 47844.33 2015-11-06 06:25:53.000 310 21193.83 108.17 42894.24 47844.32 2015-11-06 06:25:54.000 310 21193.81 108.15 42894.22 47844.36 2015-11-06 06:25:55.000 310 21193.84 108.14 42894.20 47844.36 2015-11-06 06:25:56.000 310 21193.85 108.12 42894.25 47844.39 2015-11-06 06:25:57.000 310 21193.89 108.08 42894.25 47844.40 2015-11-06 06:25:58.000 310 21193.92 108.04 42894.24 47844.40 2015-11-06 06:25:59.000 310 21193.89 108.05 42894.19 47844.38 2015-11-06 06:26:00.000 310 21193.89 108.04 42894.21 47844.38 2015-11-06 06:26:01.000 310 21193.93 108.00 42894.20 47844.39 2015-11-06 06:26:02.000 310 21193.92 108.00 42894.17 47844.35 2015-11-06 06:26:03.000 310 21193.91 107.99 42894.17 47844.34 2015-11-06 06:26:04.000 310 21193.94 107.97 42894.16 47844.34 2015-11-06 06:26:05.000 310 21193.93 107.94 42894.17 47844.33 2015-11-06 06:26:06.000 310 21193.92 107.94 42894.17 47844.36 2015-11-06 06:26:07.000 310 21193.89 107.91 42894.18 47844.32 2015-11-06 06:26:08.000 310 21193.91 107.94 42894.17 47844.35 2015-11-06 06:26:09.000 310 21193.90 107.97 42894.13 47844.33 2015-11-06 06:26:10.000 310 21193.87 107.97 42894.15 47844.31 2015-11-06 06:26:11.000 310 21193.85 107.98 42894.16 47844.33 2015-11-06 06:26:12.000 310 21193.84 107.99 42894.14 47844.31 2015-11-06 06:26:13.000 310 21193.86 108.00 42894.15 47844.33 2015-11-06 06:26:14.000 310 21193.85 107.98 42894.15 47844.32 2015-11-06 06:26:15.000 310 21193.90 107.90 42894.13 47844.27 2015-11-06 06:26:16.000 310 21193.94 107.81 42894.12 47844.30 2015-11-06 06:26:17.000 310 21194.01 107.78 42894.14 47844.32 2015-11-06 06:26:18.000 310 21194.00 107.80 42894.13 47844.35 2015-11-06 06:26:19.000 310 21194.01 107.77 42894.10 47844.35 2015-11-06 06:26:20.000 310 21193.97 107.82 42894.08 47844.35 2015-11-06 06:26:21.000 310 21193.92 107.87 42894.09 47844.29 2015-11-06 06:26:22.000 310 21193.92 107.88 42894.07 47844.30 2015-11-06 06:26:23.000 310 21193.96 107.88 42894.07 47844.26 2015-11-06 06:26:24.000 310 21194.02 107.84 42894.06 47844.27 2015-11-06 06:26:25.000 310 21194.05 107.78 42894.06 47844.30 2015-11-06 06:26:26.000 310 21194.14 107.74 42894.06 47844.30 2015-11-06 06:26:27.000 310 21194.24 107.70 42894.11 47844.35 2015-11-06 06:26:28.000 310 21194.32 107.65 42894.13 47844.40 2015-11-06 06:26:29.000 310 21194.36 107.61 42894.15 47844.44 2015-11-06 06:26:30.000 310 21194.38 107.61 42894.16 47844.50 2015-11-06 06:26:31.000 310 21194.38 107.55 42894.18 47844.52 2015-11-06 06:26:32.000 310 21194.40 107.50 42894.22 47844.58 2015-11-06 06:26:33.000 310 21194.39 107.45 42894.25 47844.59 2015-11-06 06:26:34.000 310 21194.36 107.43 42894.29 47844.63 2015-11-06 06:26:35.000 310 21194.33 107.40 42894.29 47844.66 2015-11-06 06:26:36.000 310 21194.33 107.37 42894.33 47844.66 2015-11-06 06:26:37.000 310 21194.33 107.36 42894.35 47844.68 2015-11-06 06:26:38.000 310 21194.29 107.36 42894.36 47844.67 2015-11-06 06:26:39.000 310 21194.28 107.36 42894.36 47844.67 2015-11-06 06:26:40.000 310 21194.26 107.36 42894.38 47844.67 2015-11-06 06:26:41.000 310 21194.28 107.35 42894.42 47844.69 2015-11-06 06:26:42.000 310 21194.29 107.39 42894.42 47844.69 2015-11-06 06:26:43.000 310 21194.31 107.41 42894.39 47844.71 2015-11-06 06:26:44.000 310 21194.34 107.42 42894.39 47844.72 2015-11-06 06:26:45.000 310 21194.33 107.47 42894.41 47844.72 2015-11-06 06:26:46.000 310 21194.33 107.50 42894.41 47844.75 2015-11-06 06:26:47.000 310 21194.33 107.52 42894.42 47844.74 2015-11-06 06:26:48.000 310 21194.30 107.58 42894.39 47844.73 2015-11-06 06:26:49.000 310 21194.31 107.63 42894.36 47844.72 2015-11-06 06:26:50.000 310 21194.32 107.68 42894.38 47844.73 2015-11-06 06:26:51.000 310 21194.32 107.70 42894.38 47844.69 2015-11-06 06:26:52.000 310 21194.31 107.76 42894.36 47844.67 2015-11-06 06:26:53.000 310 21194.32 107.80 42894.33 47844.68 2015-11-06 06:26:54.000 310 21194.33 107.84 42894.35 47844.65 2015-11-06 06:26:55.000 310 21194.35 107.88 42894.36 47844.66 2015-11-06 06:26:56.000 310 21194.33 107.94 42894.34 47844.65 2015-11-06 06:26:57.000 310 21194.32 108.01 42894.31 47844.66 2015-11-06 06:26:58.000 310 21194.34 108.08 42894.31 47844.64 2015-11-06 06:26:59.000 310 21194.36 108.14 42894.31 47844.63 2015-11-06 06:27:00.000 310 21194.36 108.17 42894.25 47844.61 2015-11-06 06:27:01.000 310 21194.39 108.21 42894.28 47844.62 2015-11-06 06:27:02.000 310 21194.43 108.20 42894.27 47844.62 2015-11-06 06:27:03.000 310 21194.50 108.19 42894.25 47844.65 2015-11-06 06:27:04.000 310 21194.55 108.20 42894.31 47844.66 2015-11-06 06:27:05.000 310 21194.66 108.20 42894.32 47844.71 2015-11-06 06:27:06.000 310 21194.76 108.14 42894.33 47844.77 2015-11-06 06:27:07.000 310 21194.82 108.09 42894.31 47844.83 2015-11-06 06:27:08.000 310 21194.90 108.03 42894.33 47844.88 2015-11-06 06:27:09.000 310 21194.99 107.96 42894.42 47844.96 2015-11-06 06:27:10.000 310 21195.06 107.94 42894.46 47845.02 2015-11-06 06:27:11.000 310 21195.08 107.90 42894.47 47845.05 2015-11-06 06:27:12.000 310 21195.10 107.87 42894.49 47845.13 2015-11-06 06:27:13.000 310 21195.13 107.85 42894.53 47845.18 2015-11-06 06:27:14.000 310 21195.15 107.86 42894.59 47845.20 2015-11-06 06:27:15.000 310 21195.12 107.86 42894.58 47845.23 2015-11-06 06:27:16.000 310 21195.15 107.86 42894.57 47845.22 2015-11-06 06:27:17.000 310 21195.14 107.87 42894.56 47845.24 2015-11-06 06:27:18.000 310 21195.06 107.91 42894.56 47845.24 2015-11-06 06:27:19.000 310 21195.00 107.98 42894.54 47845.22 2015-11-06 06:27:20.000 310 21194.90 108.06 42894.52 47845.18 2015-11-06 06:27:21.000 310 21194.80 108.11 42894.53 47845.10 2015-11-06 06:27:22.000 310 21194.76 108.11 42894.49 47845.01 2015-11-06 06:27:23.000 310 21194.75 108.11 42894.42 47844.99 2015-11-06 06:27:24.000 310 21194.74 108.11 42894.40 47844.94 2015-11-06 06:27:25.000 310 21194.73 108.07 42894.38 47844.94 2015-11-06 06:27:26.000 310 21194.74 108.03 42894.41 47844.93 2015-11-06 06:27:27.000 310 21194.76 108.00 42894.43 47844.94 2015-11-06 06:27:28.000 310 21194.80 107.96 42894.44 47844.93 2015-11-06 06:27:29.000 310 21194.84 107.92 42894.42 47844.98 2015-11-06 06:27:30.000 310 21194.87 107.86 42894.43 47844.99 2015-11-06 06:27:31.000 310 21194.90 107.85 42894.45 47845.01 2015-11-06 06:27:32.000 310 21194.92 107.82 42894.45 47845.02 2015-11-06 06:27:33.000 310 21194.93 107.81 42894.42 47845.04 2015-11-06 06:27:34.000 310 21194.92 107.81 42894.45 47845.03 2015-11-06 06:27:35.000 310 21194.88 107.87 42894.44 47845.02 2015-11-06 06:27:36.000 310 21194.79 107.92 42894.39 47845.00 2015-11-06 06:27:37.000 310 21194.73 107.97 42894.35 47844.95 2015-11-06 06:27:38.000 310 21194.64 108.00 42894.31 47844.90 2015-11-06 06:27:39.000 310 21194.58 108.05 42894.32 47844.80 2015-11-06 06:27:40.000 310 21194.54 108.05 42894.31 47844.78 2015-11-06 06:27:41.000 310 21194.49 108.07 42894.31 47844.74 2015-11-06 06:27:42.000 310 21194.44 108.09 42894.31 47844.70 2015-11-06 06:27:43.000 310 21194.42 108.12 42894.29 47844.68 2015-11-06 06:27:44.000 310 21194.33 108.19 42894.25 47844.62 2015-11-06 06:27:45.000 310 21194.28 108.23 42894.22 47844.58 2015-11-06 06:27:46.000 310 21194.25 108.26 42894.20 47844.53 2015-11-06 06:27:47.000 310 21194.23 108.28 42894.16 47844.48 2015-11-06 06:27:48.000 310 21194.19 108.32 42894.13 47844.44 2015-11-06 06:27:49.000 310 21194.13 108.31 42894.09 47844.40 2015-11-06 06:27:50.000 310 21194.16 108.33 42894.04 47844.37 2015-11-06 06:27:51.000 310 21194.16 108.33 42894.01 47844.34 2015-11-06 06:27:52.000 310 21194.13 108.32 42894.01 47844.31 2015-11-06 06:27:53.000 310 21194.10 108.28 42894.01 47844.29 2015-11-06 06:27:54.000 310 21194.09 108.24 42894.03 47844.28 2015-11-06 06:27:55.000 310 21194.10 108.21 42894.06 47844.31 2015-11-06 06:27:56.000 310 21194.09 108.16 42894.10 47844.33 2015-11-06 06:27:57.000 310 21194.08 108.14 42894.12 47844.34 2015-11-06 06:27:58.000 310 21194.08 108.13 42894.13 47844.36 2015-11-06 06:27:59.000 310 21194.11 108.12 42894.14 47844.40 2015-11-06 06:28:00.000 310 21194.14 108.09 42894.18 47844.41 2015-11-06 06:28:01.000 310 21194.17 108.11 42894.18 47844.42 2015-11-06 06:28:02.000 310 21194.15 108.11 42894.16 47844.44 2015-11-06 06:28:03.000 310 21194.12 108.13 42894.12 47844.40 2015-11-06 06:28:04.000 310 21194.11 108.11 42894.14 47844.43 2015-11-06 06:28:05.000 310 21194.08 108.08 42894.14 47844.40 2015-11-06 06:28:06.000 310 21194.08 108.06 42894.12 47844.38 2015-11-06 06:28:07.000 310 21194.06 108.02 42894.18 47844.37 2015-11-06 06:28:08.000 310 21194.05 108.01 42894.18 47844.38 2015-11-06 06:28:09.000 310 21194.04 107.99 42894.19 47844.36 2015-11-06 06:28:10.000 310 21193.97 107.99 42894.20 47844.36 2015-11-06 06:28:11.000 310 21193.99 107.96 42894.17 47844.36 2015-11-06 06:28:12.000 310 21193.98 107.97 42894.19 47844.33 2015-11-06 06:28:13.000 310 21193.94 107.99 42894.18 47844.31 2015-11-06 06:28:14.000 310 21193.93 108.00 42894.16 47844.32 2015-11-06 06:28:15.000 310 21193.93 108.01 42894.16 47844.31 2015-11-06 06:28:16.000 310 21193.96 108.02 42894.14 47844.31 2015-11-06 06:28:17.000 310 21193.99 108.05 42894.13 47844.30 2015-11-06 06:28:18.000 310 21194.00 108.09 42894.08 47844.29 2015-11-06 06:28:19.000 310 21194.03 108.08 42894.06 47844.27 2015-11-06 06:28:20.000 310 21194.07 108.10 42894.03 47844.29 2015-11-06 06:28:21.000 310 21194.07 108.09 42894.04 47844.27 2015-11-06 06:28:22.000 310 21194.08 108.07 42894.06 47844.29 2015-11-06 06:28:23.000 310 21194.13 108.04 42894.04 47844.32 2015-11-06 06:28:24.000 310 21194.15 108.04 42894.03 47844.32 2015-11-06 06:28:25.000 310 21194.16 108.09 42894.06 47844.31 2015-11-06 06:28:26.000 310 21194.16 108.09 42894.06 47844.31 2015-11-06 06:28:27.000 310 21194.15 108.09 42894.06 47844.34 2015-11-06 06:28:28.000 310 21194.14 108.11 42894.07 47844.34 2015-11-06 06:28:29.000 310 21194.12 108.09 42894.07 47844.30 2015-11-06 06:28:30.000 310 21194.12 108.09 42894.06 47844.34 2015-11-06 06:28:31.000 310 21194.08 108.11 42894.09 47844.33 2015-11-06 06:28:32.000 310 21194.07 108.13 42894.10 47844.35 2015-11-06 06:28:33.000 310 21194.07 108.14 42894.09 47844.33 2015-11-06 06:28:34.000 310 21194.05 108.19 42894.08 47844.32 2015-11-06 06:28:35.000 310 21194.05 108.24 42894.12 47844.31 2015-11-06 06:28:36.000 310 21194.03 108.24 42894.11 47844.31 2015-11-06 06:28:37.000 310 21194.02 108.30 42894.06 47844.28 2015-11-06 06:28:38.000 310 21194.01 108.32 42894.02 47844.30 2015-11-06 06:28:39.000 310 21194.03 108.36 42894.00 47844.25 2015-11-06 06:28:40.000 310 21194.02 108.42 42894.01 47844.23 2015-11-06 06:28:41.000 310 21194.00 108.46 42893.97 47844.23 2015-11-06 06:28:42.000 310 21194.02 108.46 42893.94 47844.21 2015-11-06 06:28:43.000 310 21194.03 108.48 42893.94 47844.17 2015-11-06 06:28:44.000 310 21193.98 108.52 42893.92 47844.16 2015-11-06 06:28:45.000 310 21193.96 108.59 42893.90 47844.15 2015-11-06 06:28:46.000 310 21193.95 108.63 42893.89 47844.11 2015-11-06 06:28:47.000 310 21193.94 108.66 42893.88 47844.12 2015-11-06 06:28:48.000 310 21193.98 108.73 42893.85 47844.09 2015-11-06 06:28:49.000 310 21194.04 108.78 42893.81 47844.07 2015-11-06 06:28:50.000 310 21194.04 108.82 42893.84 47844.10 2015-11-06 06:28:51.000 310 21194.09 108.86 42893.81 47844.05 2015-11-06 06:28:52.000 310 21194.14 108.84 42893.78 47844.06 2015-11-06 06:28:53.000 310 21194.18 108.81 42893.75 47844.08 2015-11-06 06:28:54.000 310 21194.24 108.82 42893.76 47844.09 2015-11-06 06:28:55.000 310 21194.25 108.82 42893.79 47844.11 2015-11-06 06:28:56.000 310 21194.24 108.80 42893.81 47844.12 2015-11-06 06:28:57.000 310 21194.21 108.75 42893.82 47844.13 2015-11-06 06:28:58.000 310 21194.21 108.71 42893.86 47844.18 2015-11-06 06:28:59.000 310 21194.20 108.71 42893.88 47844.16 2015-11-06 06:29:00.000 310 21194.21 108.68 42893.88 47844.20 2015-11-06 06:29:01.000 310 21194.19 108.67 42893.90 47844.20 2015-11-06 06:29:02.000 310 21194.14 108.68 42893.89 47844.20 2015-11-06 06:29:03.000 310 21194.11 108.66 42893.90 47844.19 2015-11-06 06:29:04.000 310 21194.11 108.61 42893.90 47844.17 2015-11-06 06:29:05.000 310 21194.07 108.58 42893.89 47844.20 2015-11-06 06:29:06.000 310 21194.05 108.52 42893.93 47844.20 2015-11-06 06:29:07.000 310 21194.06 108.47 42893.95 47844.21 2015-11-06 06:29:08.000 310 21194.04 108.44 42893.96 47844.21 2015-11-06 06:29:09.000 310 21194.02 108.41 42893.99 47844.21 2015-11-06 06:29:10.000 310 21194.01 108.38 42894.01 47844.23 2015-11-06 06:29:11.000 310 21194.01 108.35 42894.03 47844.25 2015-11-06 06:29:12.000 310 21194.00 108.34 42894.04 47844.25 2015-11-06 06:29:13.000 310 21194.02 108.35 42894.06 47844.25 2015-11-06 06:29:14.000 310 21194.04 108.31 42894.04 47844.26 2015-11-06 06:29:15.000 310 21194.05 108.28 42894.06 47844.28 2015-11-06 06:29:16.000 310 21194.08 108.28 42894.09 47844.31 2015-11-06 06:29:17.000 310 21194.10 108.25 42894.09 47844.32 2015-11-06 06:29:18.000 310 21194.11 108.25 42894.12 47844.36 2015-11-06 06:29:19.000 310 21194.14 108.27 42894.15 47844.40 2015-11-06 06:29:20.000 310 21194.14 108.31 42894.15 47844.40 2015-11-06 06:29:21.000 310 21194.14 108.35 42894.16 47844.42 2015-11-06 06:29:22.000 310 21194.15 108.41 42894.18 47844.40 2015-11-06 06:29:23.000 310 21194.15 108.47 42894.15 47844.43 2015-11-06 06:29:24.000 310 21194.13 108.50 42894.10 47844.40 2015-11-06 06:29:25.000 310 21194.13 108.55 42894.08 47844.38 2015-11-06 06:29:26.000 310 21194.15 108.58 42894.07 47844.37 2015-11-06 06:29:27.000 310 21194.13 108.64 42894.03 47844.34 2015-11-06 06:29:28.000 310 21194.11 108.76 42894.01 47844.34 2015-11-06 06:29:29.000 310 21194.11 108.87 42893.93 47844.29 2015-11-06 06:29:30.000 310 21194.06 108.94 42893.86 47844.21 2015-11-06 06:29:31.000 310 21194.05 108.94 42893.83 47844.16 2015-11-06 06:29:32.000 310 21194.01 108.96 42893.79 47844.11 2015-11-06 06:29:33.000 310 21194.01 108.93 42893.78 47844.09 2015-11-06 06:29:34.000 310 21194.02 108.93 42893.81 47844.08 2015-11-06 06:29:35.000 310 21194.05 108.94 42893.82 47844.09 2015-11-06 06:29:36.000 310 21194.06 108.94 42893.84 47844.12 2015-11-06 06:29:37.000 310 21194.06 108.94 42893.85 47844.11 2015-11-06 06:29:38.000 310 21194.10 108.93 42893.86 47844.12 2015-11-06 06:29:39.000 310 21194.09 108.94 42893.89 47844.15 2015-11-06 06:29:40.000 310 21194.13 108.92 42893.93 47844.19 2015-11-06 06:29:41.000 310 21194.14 108.90 42893.92 47844.20 2015-11-06 06:29:42.000 310 21194.14 108.85 42893.92 47844.23 2015-11-06 06:29:43.000 310 21194.16 108.84 42893.93 47844.23 2015-11-06 06:29:44.000 310 21194.14 108.83 42893.93 47844.26 2015-11-06 06:29:45.000 310 21194.13 108.83 42893.95 47844.23 2015-11-06 06:29:46.000 310 21194.11 108.80 42893.96 47844.25 2015-11-06 06:29:47.000 310 21194.06 108.79 42893.97 47844.25 2015-11-06 06:29:48.000 310 21194.02 108.75 42893.96 47844.24 2015-11-06 06:29:49.000 310 21193.94 108.71 42894.00 47844.23 2015-11-06 06:29:50.000 310 21193.91 108.66 42894.03 47844.20 2015-11-06 06:29:51.000 310 21193.85 108.59 42894.09 47844.23 2015-11-06 06:29:52.000 310 21193.86 108.55 42894.10 47844.23 2015-11-06 06:29:53.000 310 21193.84 108.53 42894.15 47844.24 2015-11-06 06:29:54.000 310 21193.81 108.52 42894.20 47844.26 2015-11-06 06:29:55.000 310 21193.78 108.57 42894.14 47844.25 2015-11-06 06:29:56.000 310 21193.70 108.62 42894.11 47844.26 2015-11-06 06:29:57.000 310 21193.66 108.64 42894.12 47844.20 2015-11-06 06:29:58.000 310 21193.61 108.66 42894.11 47844.18 2015-11-06 06:29:59.000 310 21193.58 108.66 42894.11 47844.16 2015-11-06 06:30:00.000 310 21193.56 108.71 42894.09 47844.15 2015-11-06 06:30:01.000 310 21193.52 108.78 42894.08 47844.12 2015-11-06 06:30:02.000 310 21193.50 108.81 42894.08 47844.08 2015-11-06 06:30:03.000 310 21193.51 108.84 42894.06 47844.09 2015-11-06 06:30:04.000 310 21193.53 108.88 42894.06 47844.06 2015-11-06 06:30:05.000 310 21193.56 108.94 42894.06 47844.07 2015-11-06 06:30:06.000 310 21193.56 108.99 42894.07 47844.08 2015-11-06 06:30:07.000 310 21193.59 109.02 42894.06 47844.08 2015-11-06 06:30:08.000 310 21193.62 109.10 42894.03 47844.07 2015-11-06 06:30:09.000 310 21193.65 109.14 42894.03 47844.11 2015-11-06 06:30:10.000 310 21193.66 109.19 42894.02 47844.08 2015-11-06 06:30:11.000 310 21193.73 109.25 42894.01 47844.10 2015-11-06 06:30:12.000 310 21193.79 109.29 42894.01 47844.10 2015-11-06 06:30:13.000 310 21193.81 109.34 42893.99 47844.11 2015-11-06 06:30:14.000 310 21193.85 109.42 42893.99 47844.13 2015-11-06 06:30:15.000 310 21193.86 109.47 42893.99 47844.12 2015-11-06 06:30:16.000 310 21193.91 109.52 42893.96 47844.11 2015-11-06 06:30:17.000 310 21193.93 109.58 42893.93 47844.14 2015-11-06 06:30:18.000 310 21193.94 109.62 42893.90 47844.14 2015-11-06 06:30:19.000 310 21193.97 109.66 42893.90 47844.12 2015-11-06 06:30:20.000 310 21194.00 109.66 42893.91 47844.11 2015-11-06 06:30:21.000 310 21194.00 109.72 42893.89 47844.14 2015-11-06 06:30:22.000 310 21194.05 109.76 42893.86 47844.14 2015-11-06 06:30:23.000 310 21194.05 109.79 42893.85 47844.11 2015-11-06 06:30:24.000 310 21194.04 109.78 42893.83 47844.10 2015-11-06 06:30:25.000 310 21194.06 109.78 42893.83 47844.09 2015-11-06 06:30:26.000 310 21194.07 109.76 42893.78 47844.07 2015-11-06 06:30:27.000 310 21194.08 109.75 42893.81 47844.08 2015-11-06 06:30:28.000 310 21194.10 109.74 42893.78 47844.08 2015-11-06 06:30:29.000 310 21194.08 109.72 42893.77 47844.06 2015-11-06 06:30:30.000 310 21194.08 109.72 42893.72 47844.04 2015-11-06 06:30:31.000 310 21194.10 109.69 42893.72 47844.05 2015-11-06 06:30:32.000 310 21194.05 109.68 42893.72 47844.02 2015-11-06 06:30:33.000 310 21194.00 109.67 42893.70 47843.99 2015-11-06 06:30:34.000 310 21193.99 109.64 42893.67 47843.96 2015-11-06 06:30:35.000 310 21193.98 109.61 42893.68 47843.95 2015-11-06 06:30:36.000 310 21193.95 109.58 42893.68 47843.93 2015-11-06 06:30:37.000 310 21193.90 109.56 42893.68 47843.90 2015-11-06 06:30:38.000 310 21193.86 109.55 42893.67 47843.91 2015-11-06 06:30:39.000 310 21193.86 109.54 42893.70 47843.89 2015-11-06 06:30:40.000 310 21193.86 109.54 42893.68 47843.90 2015-11-06 06:30:41.000 310 21193.88 109.54 42893.69 47843.89 2015-11-06 06:30:42.000 310 21193.89 109.53 42893.70 47843.92 2015-11-06 06:30:43.000 310 21193.91 109.53 42893.68 47843.90 2015-11-06 06:30:44.000 310 21193.94 109.51 42893.70 47843.91 2015-11-06 06:30:45.000 310 21193.97 109.47 42893.70 47843.94 2015-11-06 06:30:46.000 310 21194.07 109.34 42893.76 47843.96 2015-11-06 06:30:47.000 310 21194.18 109.19 42893.85 47844.06 2015-11-06 06:30:48.000 310 21194.25 109.12 42893.91 47844.17 2015-11-06 06:30:49.000 310 21194.28 109.13 42893.93 47844.27 2015-11-06 06:30:50.000 310 21194.31 109.14 42893.93 47844.32 2015-11-06 06:30:51.000 310 21194.28 109.15 42893.93 47844.33 2015-11-06 06:30:52.000 310 21194.26 109.12 42893.92 47844.35 2015-11-06 06:30:53.000 310 21194.22 109.15 42893.92 47844.32 2015-11-06 06:30:54.000 310 21194.17 109.17 42893.90 47844.29 2015-11-06 06:30:55.000 310 21194.17 109.17 42893.93 47844.27 2015-11-06 06:30:56.000 310 21194.17 109.16 42893.90 47844.23 2015-11-06 06:30:57.000 310 21194.12 109.10 42893.93 47844.21 2015-11-06 06:30:58.000 310 21194.12 109.08 42893.99 47844.22 2015-11-06 06:30:59.000 310 21194.13 109.07 42894.01 47844.27 2015-11-06 06:31:00.000 310 21194.17 109.07 42894.03 47844.30 2015-11-06 06:31:01.000 310 21194.21 109.05 42894.03 47844.32 2015-11-06 06:31:02.000 310 21194.25 109.09 42894.06 47844.34 2015-11-06 06:31:03.000 310 21194.28 109.12 42894.06 47844.37 2015-11-06 06:31:04.000 310 21194.30 109.11 42894.07 47844.40 2015-11-06 06:31:05.000 310 21194.32 109.11 42894.07 47844.38 2015-11-06 06:31:06.000 310 21194.35 109.13 42894.09 47844.44 2015-11-06 06:31:07.000 310 21194.39 109.12 42894.10 47844.45 2015-11-06 06:31:08.000 310 21194.40 109.15 42894.04 47844.46 2015-11-06 06:31:09.000 310 21194.42 109.18 42894.03 47844.46 2015-11-06 06:31:10.000 310 21194.48 109.19 42894.03 47844.46 2015-11-06 06:31:11.000 310 21194.52 109.16 42894.03 47844.45 2015-11-06 06:31:12.000 310 21194.58 109.11 42894.06 47844.47 2015-11-06 06:31:13.000 310 21194.61 109.09 42894.04 47844.51 2015-11-06 06:31:14.000 310 21194.63 109.06 42894.03 47844.55 2015-11-06 06:31:15.000 310 21194.65 109.04 42894.06 47844.57 2015-11-06 06:31:16.000 310 21194.68 109.06 42894.07 47844.58 2015-11-06 06:31:17.000 310 21194.67 109.07 42894.08 47844.58 2015-11-06 06:31:18.000 310 21194.61 109.05 42894.10 47844.60 2015-11-06 06:31:19.000 310 21194.58 109.06 42894.07 47844.54 2015-11-06 06:31:20.000 310 21194.57 109.03 42894.07 47844.55 2015-11-06 06:31:21.000 310 21194.54 108.96 42894.08 47844.49 2015-11-06 06:31:22.000 310 21194.54 108.94 42894.08 47844.52 2015-11-06 06:31:23.000 310 21194.50 108.93 42894.10 47844.51 2015-11-06 06:31:24.000 310 21194.51 108.94 42894.12 47844.52 2015-11-06 06:31:25.000 310 21194.52 108.91 42894.12 47844.51 2015-11-06 06:31:26.000 310 21194.52 108.88 42894.08 47844.55 2015-11-06 06:31:27.000 310 21194.55 108.85 42894.10 47844.55 2015-11-06 06:31:28.000 310 21194.58 108.80 42894.14 47844.57 2015-11-06 06:31:29.000 310 21194.64 108.76 42894.15 47844.60 2015-11-06 06:31:30.000 310 21194.65 108.75 42894.18 47844.65 2015-11-06 06:31:31.000 310 21194.69 108.71 42894.20 47844.65 2015-11-06 06:31:32.000 310 21194.69 108.68 42894.22 47844.70 2015-11-06 06:31:33.000 310 21194.69 108.67 42894.24 47844.73 2015-11-06 06:31:34.000 310 21194.73 108.67 42894.22 47844.75 2015-11-06 06:31:35.000 310 21194.76 108.64 42894.27 47844.77 2015-11-06 06:31:36.000 310 21194.78 108.60 42894.26 47844.80 2015-11-06 06:31:37.000 310 21194.80 108.58 42894.29 47844.79 2015-11-06 06:31:38.000 310 21194.80 108.57 42894.32 47844.81 2015-11-06 06:31:39.000 310 21194.81 108.57 42894.28 47844.81 2015-11-06 06:31:40.000 310 21194.83 108.60 42894.24 47844.82 2015-11-06 06:31:41.000 310 21194.89 108.63 42894.21 47844.84 2015-11-06 06:31:42.000 310 21194.89 108.68 42894.21 47844.80 2015-11-06 06:31:43.000 310 21194.91 108.70 42894.19 47844.80 2015-11-06 06:31:44.000 310 21194.87 108.74 42894.15 47844.77 2015-11-06 06:31:45.000 310 21194.86 108.77 42894.16 47844.77 2015-11-06 06:31:46.000 310 21194.93 108.76 42894.14 47844.74 2015-11-06 06:31:47.000 310 21194.92 108.76 42894.08 47844.72 2015-11-06 06:31:48.000 310 21194.90 108.75 42894.07 47844.71 2015-11-06 06:31:49.000 310 21194.90 108.76 42894.06 47844.69 2015-11-06 06:31:50.000 310 21194.86 108.74 42894.03 47844.65 2015-11-06 06:31:51.000 310 21194.82 108.74 42894.06 47844.67 2015-11-06 06:31:52.000 310 21194.81 108.75 42894.06 47844.66 2015-11-06 06:31:53.000 310 21194.79 108.74 42894.07 47844.62 2015-11-06 06:31:54.000 310 21194.77 108.73 42894.08 47844.62 2015-11-06 06:31:55.000 310 21194.79 108.70 42894.12 47844.65 2015-11-06 06:31:56.000 310 21194.77 108.69 42894.14 47844.60 2015-11-06 06:31:57.000 310 21194.76 108.67 42894.13 47844.66 2015-11-06 06:31:58.000 310 21194.74 108.61 42894.17 47844.66 2015-11-06 06:31:59.000 310 21194.71 108.61 42894.18 47844.68 2015-11-06 06:32:00.000 310 21194.70 108.61 42894.20 47844.71 2015-11-06 06:32:01.000 310 21194.71 108.65 42894.20 47844.71 2015-11-06 06:32:02.000 310 21194.73 108.67 42894.19 47844.71 2015-11-06 06:32:03.000 310 21194.72 108.69 42894.18 47844.72 2015-11-06 06:32:04.000 310 21194.71 108.74 42894.15 47844.71 2015-11-06 06:32:05.000 310 21194.71 108.82 42894.13 47844.69 2015-11-06 06:32:06.000 310 21194.69 108.90 42894.09 47844.64 2015-11-06 06:32:07.000 310 21194.67 108.97 42894.04 47844.61 2015-11-06 06:32:08.000 310 21194.62 109.00 42894.01 47844.56 2015-11-06 06:32:09.000 310 21194.58 109.01 42893.99 47844.53 2015-11-06 06:32:10.000 310 21194.62 109.01 42893.99 47844.52 2015-11-06 06:32:11.000 310 21194.62 108.99 42894.00 47844.50 2015-11-06 06:32:12.000 310 21194.70 108.94 42894.03 47844.50 2015-11-06 06:32:13.000 310 21194.73 108.89 42894.02 47844.54 2015-11-06 06:32:14.000 310 21194.78 108.87 42894.08 47844.58 2015-11-06 06:32:15.000 310 21194.82 108.88 42894.10 47844.59 2015-11-06 06:32:16.000 310 21194.88 108.87 42894.08 47844.64 2015-11-06 06:32:17.000 310 21194.91 108.83 42894.10 47844.68 2015-11-06 06:32:18.000 310 21194.92 108.81 42894.11 47844.68 2015-11-06 06:32:19.000 310 21194.94 108.79 42894.11 47844.70 2015-11-06 06:32:20.000 310 21194.93 108.78 42894.11 47844.71 2015-11-06 06:32:21.000 310 21194.88 108.76 42894.14 47844.71 2015-11-06 06:32:22.000 310 21194.89 108.76 42894.14 47844.71 2015-11-06 06:32:23.000 310 21194.87 108.80 42894.17 47844.74 2015-11-06 06:32:24.000 310 21194.86 108.76 42894.16 47844.73 2015-11-06 06:32:25.000 310 21194.81 108.78 42894.12 47844.72 2015-11-06 06:32:26.000 310 21194.79 108.81 42894.15 47844.71 2015-11-06 06:32:27.000 310 21194.75 108.86 42894.18 47844.72 2015-11-06 06:32:28.000 310 21194.73 108.90 42894.18 47844.69 2015-11-06 06:32:29.000 310 21194.70 108.94 42894.17 47844.66 2015-11-06 06:32:30.000 310 21194.70 108.96 42894.18 47844.66 2015-11-06 06:32:31.000 310 21194.71 108.98 42894.14 47844.62 2015-11-06 06:32:32.000 310 21194.75 109.00 42894.11 47844.63 2015-11-06 06:32:33.000 310 21194.79 109.02 42894.11 47844.62 2015-11-06 06:32:34.000 310 21194.82 109.06 42894.09 47844.61 2015-11-06 06:32:35.000 310 21194.84 109.08 42894.07 47844.61 2015-11-06 06:32:36.000 310 21194.85 109.15 42894.03 47844.62 2015-11-06 06:32:37.000 310 21194.88 109.17 42894.03 47844.61 2015-11-06 06:32:38.000 310 21194.88 109.18 42893.99 47844.58 2015-11-06 06:32:39.000 310 21194.86 109.19 42893.99 47844.57 2015-11-06 06:32:40.000 310 21194.89 109.21 42893.96 47844.59 2015-11-06 06:32:41.000 310 21194.90 109.21 42893.99 47844.58 2015-11-06 06:32:42.000 310 21194.89 109.21 42894.02 47844.60 2015-11-06 06:32:43.000 310 21194.89 109.24 42894.00 47844.61 2015-11-06 06:32:44.000 310 21194.89 109.22 42894.02 47844.62 2015-11-06 06:32:45.000 310 21194.87 109.21 42894.06 47844.61 2015-11-06 06:32:46.000 310 21194.87 109.17 42894.01 47844.61 2015-11-06 06:32:47.000 310 21194.84 109.16 42893.99 47844.63 2015-11-06 06:32:48.000 310 21194.80 109.12 42894.06 47844.62 2015-11-06 06:32:49.000 310 21194.82 109.08 42894.09 47844.63 2015-11-06 06:32:50.000 310 21194.80 109.07 42894.09 47844.67 2015-11-06 06:32:51.000 310 21194.78 109.08 42894.10 47844.66 2015-11-06 06:32:52.000 310 21194.74 109.05 42894.13 47844.66 2015-11-06 06:32:53.000 310 21194.71 109.04 42894.14 47844.67 2015-11-06 06:32:54.000 310 21194.69 109.02 42894.17 47844.67 2015-11-06 06:32:55.000 310 21194.69 109.01 42894.20 47844.72 2015-11-06 06:32:56.000 310 21194.70 108.93 42894.26 47844.70 2015-11-06 06:32:57.000 310 21194.72 108.88 42894.27 47844.79 2015-11-06 06:32:58.000 310 21194.76 108.82 42894.31 47844.79 2015-11-06 06:32:59.000 310 21194.80 108.75 42894.35 47844.86 2015-11-06 06:33:00.000 310 21194.79 108.71 42894.43 47844.91 2015-11-06 06:33:01.000 310 21194.85 108.68 42894.45 47844.95 2015-11-06 06:33:02.000 310 21194.88 108.68 42894.49 47845.01 2015-11-06 06:33:03.000 310 21194.86 108.69 42894.54 47845.04 2015-11-06 06:33:04.000 310 21194.84 108.72 42894.52 47845.07 2015-11-06 06:33:05.000 310 21194.87 108.75 42894.54 47845.08 2015-11-06 06:33:06.000 310 21194.83 108.73 42894.54 47845.08 2015-11-06 06:33:07.000 310 21194.75 108.70 42894.58 47845.05 2015-11-06 06:33:08.000 310 21194.75 108.69 42894.61 47845.08 2015-11-06 06:33:09.000 310 21194.74 108.71 42894.63 47845.08 2015-11-06 06:33:10.000 310 21194.72 108.72 42894.64 47845.13 2015-11-06 06:33:11.000 310 21194.77 108.75 42894.63 47845.12 2015-11-06 06:33:12.000 310 21194.77 108.76 42894.64 47845.11 2015-11-06 06:33:13.000 310 21194.77 108.81 42894.62 47845.13 2015-11-06 06:33:14.000 310 21194.77 108.89 42894.60 47845.15 2015-11-06 06:33:15.000 310 21194.76 108.99 42894.56 47845.12 2015-11-06 06:33:16.000 310 21194.75 109.02 42894.53 47845.07 2015-11-06 06:33:17.000 310 21194.73 109.03 42894.49 47845.02 2015-11-06 06:33:18.000 310 21194.76 109.04 42894.46 47845.00 2015-11-06 06:33:19.000 310 21194.77 109.00 42894.47 47844.98 2015-11-06 06:33:20.000 310 21194.79 108.96 42894.47 47845.00 2015-11-06 06:33:21.000 310 21194.78 108.94 42894.52 47845.02 2015-11-06 06:33:22.000 310 21194.82 108.92 42894.50 47845.05 2015-11-06 06:33:23.000 310 21194.80 108.93 42894.51 47845.06 2015-11-06 06:33:24.000 310 21194.80 108.95 42894.50 47845.07 2015-11-06 06:33:25.000 310 21194.74 109.01 42894.51 47845.07 2015-11-06 06:33:26.000 310 21194.73 109.11 42894.49 47845.03 2015-11-06 06:33:27.000 310 21194.73 109.23 42894.42 47845.00 2015-11-06 06:33:28.000 310 21194.68 109.30 42894.40 47844.95 2015-11-06 06:33:29.000 310 21194.68 109.37 42894.34 47844.87 2015-11-06 06:33:30.000 310 21194.71 109.37 42894.29 47844.85 2015-11-06 06:33:31.000 310 21194.75 109.38 42894.31 47844.83 2015-11-06 06:33:32.000 310 21194.77 109.37 42894.29 47844.84 2015-11-06 06:33:33.000 310 21194.80 109.37 42894.27 47844.84 2015-11-06 06:33:34.000 310 21194.80 109.39 42894.28 47844.85 2015-11-06 06:33:35.000 310 21194.86 109.35 42894.28 47844.88 2015-11-06 06:33:36.000 310 21194.89 109.35 42894.28 47844.87 2015-11-06 06:33:37.000 310 21194.92 109.32 42894.27 47844.90 2015-11-06 06:33:38.000 310 21194.95 109.31 42894.29 47844.95 2015-11-06 06:33:39.000 310 21194.98 109.30 42894.33 47844.96 2015-11-06 06:33:40.000 310 21195.00 109.30 42894.34 47844.99 2015-11-06 06:33:41.000 310 21195.00 109.28 42894.36 47845.02 2015-11-06 06:33:42.000 310 21195.02 109.27 42894.38 47845.03 2015-11-06 06:33:43.000 310 21195.05 109.24 42894.36 47845.05 2015-11-06 06:33:44.000 310 21195.01 109.22 42894.39 47845.06 2015-11-06 06:33:45.000 310 21195.00 109.21 42894.45 47845.06 2015-11-06 06:33:46.000 310 21194.98 109.24 42894.45 47845.08 2015-11-06 06:33:47.000 310 21194.96 109.28 42894.49 47845.09 2015-11-06 06:33:48.000 310 21194.92 109.34 42894.45 47845.10 2015-11-06 06:33:49.000 310 21194.90 109.41 42894.41 47845.07 2015-11-06 06:33:50.000 310 21194.91 109.43 42894.39 47845.04 2015-11-06 06:33:51.000 310 21194.90 109.41 42894.39 47845.01 2015-11-06 06:33:52.000 310 21194.88 109.37 42894.43 47845.00 2015-11-06 06:33:53.000 310 21194.92 109.35 42894.47 47845.01 2015-11-06 06:33:54.000 310 21194.95 109.36 42894.45 47845.02 2015-11-06 06:33:55.000 310 21194.97 109.38 42894.44 47845.07 2015-11-06 06:33:56.000 310 21194.96 109.39 42894.47 47845.05 2015-11-06 06:33:57.000 310 21194.96 109.41 42894.49 47845.07 2015-11-06 06:33:58.000 310 21194.96 109.48 42894.45 47845.04 2015-11-06 06:33:59.000 310 21194.94 109.51 42894.42 47845.03 2015-11-06 06:34:00.000 310 21194.94 109.53 42894.43 47844.98 2015-11-06 06:34:01.000 310 21194.94 109.54 42894.40 47844.97 2015-11-06 06:34:02.000 310 21194.99 109.53 42894.33 47844.96 2015-11-06 06:34:03.000 310 21195.03 109.54 42894.29 47844.95 2015-11-06 06:34:04.000 310 21195.08 109.54 42894.31 47844.98 2015-11-06 06:34:05.000 310 21195.14 109.53 42894.28 47844.97 2015-11-06 06:34:06.000 310 21195.19 109.55 42894.25 47845.00 2015-11-06 06:34:07.000 310 21195.23 109.56 42894.29 47845.00 2015-11-06 06:34:08.000 310 21195.18 109.54 42894.27 47845.02 2015-11-06 06:34:09.000 310 21195.19 109.53 42894.29 47845.01 2015-11-06 06:34:10.000 310 21195.15 109.50 42894.31 47844.99 2015-11-06 06:34:11.000 310 21195.17 109.52 42894.31 47845.00 2015-11-06 06:34:12.000 310 21195.11 109.53 42894.34 47845.00 2015-11-06 06:34:13.000 310 21195.06 109.56 42894.33 47844.98 2015-11-06 06:34:14.000 310 21195.01 109.55 42894.34 47844.98 2015-11-06 06:34:15.000 310 21194.98 109.55 42894.28 47844.96 2015-11-06 06:34:16.000 310 21194.95 109.55 42894.29 47844.92 2015-11-06 06:34:17.000 310 21194.92 109.57 42894.26 47844.91 2015-11-06 06:34:18.000 310 21194.90 109.60 42894.26 47844.88 2015-11-06 06:34:19.000 310 21194.89 109.67 42894.29 47844.87 2015-11-06 06:34:20.000 310 21194.88 109.65 42894.33 47844.90 2015-11-06 06:34:21.000 310 21194.88 109.63 42894.40 47844.91 2015-11-06 06:34:22.000 310 21194.86 109.60 42894.44 47844.98 2015-11-06 06:34:23.000 310 21194.85 109.56 42894.45 47845.00 2015-11-06 06:34:24.000 310 21194.86 109.53 42894.51 47845.06 2015-11-06 06:34:25.000 310 21194.89 109.53 42894.54 47845.06 2015-11-06 06:34:26.000 310 21194.90 109.52 42894.54 47845.10 2015-11-06 06:34:27.000 310 21194.93 109.49 42894.57 47845.12 2015-11-06 06:34:28.000 310 21194.93 109.47 42894.58 47845.15 2015-11-06 06:34:29.000 310 21194.92 109.51 42894.59 47845.14 2015-11-06 06:34:30.000 310 21194.96 109.50 42894.57 47845.14 2015-11-06 06:34:31.000 310 21194.99 109.50 42894.53 47845.12 2015-11-06 06:34:32.000 310 21195.00 109.52 42894.49 47845.12 2015-11-06 06:34:33.000 310 21195.00 109.53 42894.47 47845.11 2015-11-06 06:34:34.000 310 21195.01 109.49 42894.47 47845.08 2015-11-06 06:34:35.000 310 21194.99 109.51 42894.46 47845.11 2015-11-06 06:34:36.000 310 21195.02 109.55 42894.43 47845.09 2015-11-06 06:34:37.000 310 21195.04 109.60 42894.39 47845.06 2015-11-06 06:34:38.000 310 21195.05 109.62 42894.38 47845.04 2015-11-06 06:34:39.000 310 21195.09 109.63 42894.32 47845.04 2015-11-06 06:34:40.000 310 21195.07 109.66 42894.31 47845.02 2015-11-06 06:34:41.000 310 21195.11 109.69 42894.31 47845.00 2015-11-06 06:34:42.000 310 21195.18 109.70 42894.27 47845.03 2015-11-06 06:34:43.000 310 21195.22 109.69 42894.27 47845.01 2015-11-06 06:34:44.000 310 21195.27 109.72 42894.24 47845.04 2015-11-06 06:34:45.000 310 21195.28 109.72 42894.25 47845.04 2015-11-06 06:34:46.000 310 21195.29 109.71 42894.25 47845.05 2015-11-06 06:34:47.000 310 21195.34 109.71 42894.26 47845.06 2015-11-06 06:34:48.000 310 21195.39 109.72 42894.25 47845.08 2015-11-06 06:34:49.000 310 21195.44 109.71 42894.26 47845.08 2015-11-06 06:34:50.000 310 21195.46 109.70 42894.25 47845.09 2015-11-06 06:34:51.000 310 21195.48 109.66 42894.31 47845.13 2015-11-06 06:34:52.000 310 21195.50 109.66 42894.27 47845.12 2015-11-06 06:34:53.000 310 21195.50 109.65 42894.27 47845.16 2015-11-06 06:34:54.000 310 21195.51 109.65 42894.31 47845.17 2015-11-06 06:34:55.000 310 21195.49 109.65 42894.35 47845.17 2015-11-06 06:34:56.000 310 21195.50 109.64 42894.32 47845.18 2015-11-06 06:34:57.000 310 21195.49 109.65 42894.31 47845.19 2015-11-06 06:34:58.000 310 21195.46 109.68 42894.29 47845.16 2015-11-06 06:34:59.000 310 21195.38 109.69 42894.27 47845.15 2015-11-06 06:35:00.000 310 21195.32 109.68 42894.26 47845.09 2015-11-06 06:35:01.000 310 21195.25 109.70 42894.24 47845.05 2015-11-06 06:35:02.000 310 21195.21 109.72 42894.24 47845.00 2015-11-06 06:35:03.000 310 21195.19 109.74 42894.20 47844.98 2015-11-06 06:35:04.000 310 21195.16 109.78 42894.14 47844.92 2015-11-06 06:35:05.000 310 21195.15 109.77 42894.11 47844.90 2015-11-06 06:35:06.000 310 21195.14 109.73 42894.13 47844.85 2015-11-06 06:35:07.000 310 21195.13 109.68 42894.12 47844.88 2015-11-06 06:35:08.000 310 21195.15 109.65 42894.17 47844.85 2015-11-06 06:35:09.000 310 21195.16 109.59 42894.17 47844.86 2015-11-06 06:35:10.000 310 21195.16 109.57 42894.19 47844.87 2015-11-06 06:35:11.000 310 21195.19 109.56 42894.21 47844.89 2015-11-06 06:35:12.000 310 21195.21 109.55 42894.19 47844.92 2015-11-06 06:35:13.000 310 21195.23 109.52 42894.19 47844.94 2015-11-06 06:35:14.000 310 21195.23 109.51 42894.21 47844.92 2015-11-06 06:35:15.000 310 21195.21 109.49 42894.20 47844.96 2015-11-06 06:35:16.000 310 21195.23 109.46 42894.20 47844.94 2015-11-06 06:35:17.000 310 21195.21 109.44 42894.20 47844.92 2015-11-06 06:35:18.000 310 21195.19 109.39 42894.21 47844.97 2015-11-06 06:35:19.000 310 21195.19 109.35 42894.25 47844.95 2015-11-06 06:35:20.000 310 21195.18 109.35 42894.28 47844.97 2015-11-06 06:35:21.000 310 21195.14 109.37 42894.31 47844.97 2015-11-06 06:35:22.000 310 21195.10 109.40 42894.29 47844.99 2015-11-06 06:35:23.000 310 21195.09 109.41 42894.28 47844.94 2015-11-06 06:35:24.000 310 21195.05 109.41 42894.26 47844.93 2015-11-06 06:35:25.000 310 21195.02 109.41 42894.31 47844.91 2015-11-06 06:35:26.000 310 21194.98 109.42 42894.27 47844.92 2015-11-06 06:35:27.000 310 21194.92 109.47 42894.26 47844.87 2015-11-06 06:35:28.000 310 21194.87 109.53 42894.25 47844.87 2015-11-06 06:35:29.000 310 21194.83 109.55 42894.22 47844.81 2015-11-06 06:35:30.000 310 21194.84 109.57 42894.20 47844.80 2015-11-06 06:35:31.000 310 21194.84 109.57 42894.21 47844.79 2015-11-06 06:35:32.000 310 21194.85 109.60 42894.17 47844.73 2015-11-06 06:35:33.000 310 21194.90 109.64 42894.14 47844.76 2015-11-06 06:35:34.000 310 21194.93 109.65 42894.15 47844.75 2015-11-06 06:35:35.000 310 21194.96 109.67 42894.15 47844.77 2015-11-06 06:35:36.000 310 21195.00 109.70 42894.13 47844.78 2015-11-06 06:35:37.000 310 21195.05 109.72 42894.11 47844.78 2015-11-06 06:35:38.000 310 21195.11 109.72 42894.13 47844.79 2015-11-06 06:35:39.000 310 21195.15 109.74 42894.11 47844.81 2015-11-06 06:35:40.000 310 21195.20 109.74 42894.12 47844.83 2015-11-06 06:35:41.000 310 21195.26 109.72 42894.13 47844.85 2015-11-06 06:35:42.000 310 21195.31 109.72 42894.15 47844.86 2015-11-06 06:35:43.000 310 21195.35 109.70 42894.14 47844.92 2015-11-06 06:35:44.000 310 21195.34 109.68 42894.14 47844.93 2015-11-06 06:35:45.000 310 21195.37 109.65 42894.21 47844.97 2015-11-06 06:35:46.000 310 21195.39 109.62 42894.26 47845.01 2015-11-06 06:35:47.000 310 21195.42 109.64 42894.27 47845.07 2015-11-06 06:35:48.000 310 21195.48 109.66 42894.28 47845.11 2015-11-06 06:35:49.000 310 21195.51 109.73 42894.28 47845.11 2015-11-06 06:35:50.000 310 21195.54 109.78 42894.26 47845.14 2015-11-06 06:35:51.000 310 21195.57 109.80 42894.27 47845.16 2015-11-06 06:35:52.000 310 21195.54 109.80 42894.22 47845.15 2015-11-06 06:35:53.000 310 21195.52 109.75 42894.24 47845.14 2015-11-06 06:35:54.000 310 21195.49 109.68 42894.28 47845.13 2015-11-06 06:35:55.000 310 21195.43 109.62 42894.34 47845.14 2015-11-06 06:35:56.000 310 21195.41 109.60 42894.38 47845.15 2015-11-06 06:35:57.000 310 21195.40 109.61 42894.43 47845.18 2015-11-06 06:35:58.000 310 21195.40 109.60 42894.47 47845.21 2015-11-06 06:35:59.000 310 21195.40 109.58 42894.49 47845.25 2015-11-06 06:36:00.000 310 21195.38 109.55 42894.49 47845.25 2015-11-06 06:36:01.000 310 21195.35 109.54 42894.49 47845.24 2015-11-06 06:36:02.000 310 21195.33 109.51 42894.52 47845.24 2015-11-06 06:36:03.000 310 21195.35 109.46 42894.51 47845.25 2015-11-06 06:36:04.000 310 21195.38 109.43 42894.56 47845.32 2015-11-06 06:36:05.000 310 21195.44 109.43 42894.59 47845.35 2015-11-06 06:36:06.000 310 21195.49 109.41 42894.61 47845.38 2015-11-06 06:36:07.000 310 21195.55 109.37 42894.65 47845.42 2015-11-06 06:36:08.000 310 21195.62 109.34 42894.68 47845.46 2015-11-06 06:36:09.000 310 21195.68 109.32 42894.67 47845.53 2015-11-06 06:36:10.000 310 21195.74 109.33 42894.67 47845.54 2015-11-06 06:36:11.000 310 21195.74 109.34 42894.68 47845.59 2015-11-06 06:36:12.000 310 21195.78 109.32 42894.65 47845.60 2015-11-06 06:36:13.000 310 21195.74 109.33 42894.70 47845.61 2015-11-06 06:36:14.000 310 21195.77 109.35 42894.68 47845.62 2015-11-06 06:36:15.000 310 21195.79 109.38 42894.67 47845.61 2015-11-06 06:36:16.000 310 21195.78 109.42 42894.66 47845.62 2015-11-06 06:36:17.000 310 21195.77 109.43 42894.68 47845.61 2015-11-06 06:36:18.000 310 21195.78 109.48 42894.64 47845.60 2015-11-06 06:36:19.000 310 21195.76 109.50 42894.64 47845.62 2015-11-06 06:36:20.000 310 21195.77 109.52 42894.62 47845.58 2015-11-06 06:36:21.000 310 21195.74 109.50 42894.65 47845.57 2015-11-06 06:36:22.000 310 21195.77 109.50 42894.65 47845.58 2015-11-06 06:36:23.000 310 21195.78 109.51 42894.64 47845.57 2015-11-06 06:36:24.000 310 21195.77 109.49 42894.64 47845.58 2015-11-06 06:36:25.000 310 21195.79 109.47 42894.66 47845.61 2015-11-06 06:36:26.000 310 21195.80 109.46 42894.69 47845.61 2015-11-06 06:36:27.000 310 21195.81 109.43 42894.70 47845.63 2015-11-06 06:36:28.000 310 21195.80 109.39 42894.71 47845.64 2015-11-06 06:36:29.000 310 21195.83 109.35 42894.72 47845.65 2015-11-06 06:36:30.000 310 21195.86 109.35 42894.74 47845.67 2015-11-06 06:36:31.000 310 21195.95 109.35 42894.79 47845.74 2015-11-06 06:36:32.000 310 21195.98 109.38 42894.79 47845.74 2015-11-06 06:36:33.000 310 21196.00 109.41 42894.75 47845.77 2015-11-06 06:36:34.000 310 21195.99 109.44 42894.74 47845.76 2015-11-06 06:36:35.000 310 21195.92 109.48 42894.72 47845.71 2015-11-06 06:36:36.000 310 21195.92 109.53 42894.64 47845.68 2015-11-06 06:36:37.000 310 21195.91 109.55 42894.59 47845.63 2015-11-06 06:36:38.000 310 21195.89 109.59 42894.57 47845.63 2015-11-06 06:36:39.000 310 21195.91 109.61 42894.56 47845.57 2015-11-06 06:36:40.000 310 21195.90 109.64 42894.56 47845.54 2015-11-06 06:36:41.000 310 21195.87 109.70 42894.54 47845.55 2015-11-06 06:36:42.000 310 21195.89 109.72 42894.53 47845.50 2015-11-06 06:36:43.000 310 21195.93 109.73 42894.49 47845.49 2015-11-06 06:36:44.000 310 21195.92 109.72 42894.49 47845.47 2015-11-06 06:36:45.000 310 21195.95 109.73 42894.46 47845.47 2015-11-06 06:36:46.000 310 21195.94 109.76 42894.45 47845.45 2015-11-06 06:36:47.000 310 21195.92 109.77 42894.43 47845.47 2015-11-06 06:36:48.000 310 21195.93 109.78 42894.42 47845.44 2015-11-06 06:36:49.000 310 21195.93 109.81 42894.40 47845.44 2015-11-06 06:36:50.000 310 21195.95 109.84 42894.39 47845.42 2015-11-06 06:36:51.000 310 21195.98 109.84 42894.38 47845.42 2015-11-06 06:36:52.000 310 21196.05 109.83 42894.33 47845.40 2015-11-06 06:36:53.000 310 21196.05 109.80 42894.32 47845.40 2015-11-06 06:36:54.000 310 21196.09 109.76 42894.35 47845.42 2015-11-06 06:36:55.000 310 21196.09 109.70 42894.35 47845.43 2015-11-06 06:36:56.000 310 21196.11 109.70 42894.38 47845.46 2015-11-06 06:36:57.000 310 21196.12 109.75 42894.40 47845.47 2015-11-06 06:36:58.000 310 21196.11 109.79 42894.40 47845.47 2015-11-06 06:36:59.000 310 21196.12 109.81 42894.34 47845.45 2015-11-06 06:37:00.000 310 21196.13 109.82 42894.31 47845.44 2015-11-06 06:37:01.000 310 21196.15 109.82 42894.27 47845.43 2015-11-06 06:37:02.000 310 21196.18 109.81 42894.24 47845.45 2015-11-06 06:37:03.000 310 21196.18 109.81 42894.28 47845.43 2015-11-06 06:37:04.000 310 21196.15 109.84 42894.31 47845.44 2015-11-06 06:37:05.000 310 21196.16 109.88 42894.26 47845.41 2015-11-06 06:37:06.000 310 21196.15 109.88 42894.25 47845.40 2015-11-06 06:37:07.000 310 21196.16 109.94 42894.22 47845.40 2015-11-06 06:37:08.000 310 21196.19 109.98 42894.24 47845.35 2015-11-06 06:37:09.000 310 21196.21 110.02 42894.18 47845.36 2015-11-06 06:37:10.000 310 21196.23 110.07 42894.15 47845.35 2015-11-06 06:37:11.000 310 21196.22 110.10 42894.14 47845.31 2015-11-06 06:37:12.000 310 21196.23 110.10 42894.09 47845.29 2015-11-06 06:37:13.000 310 21196.25 110.12 42894.09 47845.29 2015-11-06 06:37:14.000 310 21196.28 110.11 42894.09 47845.31 2015-11-06 06:37:15.000 310 21196.30 110.12 42894.07 47845.27 2015-11-06 06:37:16.000 310 21196.27 110.15 42894.06 47845.30 2015-11-06 06:37:17.000 310 21196.29 110.19 42894.03 47845.30 2015-11-06 06:37:18.000 310 21196.30 110.20 42894.07 47845.27 2015-11-06 06:37:19.000 310 21196.28 110.21 42894.06 47845.28 2015-11-06 06:37:20.000 310 21196.29 110.20 42894.03 47845.25 2015-11-06 06:37:21.000 310 21196.30 110.20 42894.03 47845.28 2015-11-06 06:37:22.000 310 21196.34 110.19 42894.02 47845.29 2015-11-06 06:37:23.000 310 21196.33 110.21 42894.08 47845.29 2015-11-06 06:37:24.000 310 21196.31 110.22 42894.07 47845.31 2015-11-06 06:37:25.000 310 21196.27 110.22 42894.08 47845.33 2015-11-06 06:37:26.000 310 21196.28 110.23 42894.11 47845.32 2015-11-06 06:37:27.000 310 21196.26 110.20 42894.13 47845.32 2015-11-06 06:37:28.000 310 21196.27 110.18 42894.15 47845.33 2015-11-06 06:37:29.000 310 21196.27 110.16 42894.13 47845.34 2015-11-06 06:37:30.000 310 21196.26 110.10 42894.13 47845.31 2015-11-06 06:37:31.000 310 21196.26 110.08 42894.10 47845.33 2015-11-06 06:37:32.000 310 21196.28 110.04 42894.12 47845.32 2015-11-06 06:37:33.000 310 21196.27 110.02 42894.14 47845.35 2015-11-06 06:37:34.000 310 21196.27 109.97 42894.14 47845.35 2015-11-06 06:37:35.000 310 21196.29 109.94 42894.15 47845.34 2015-11-06 06:37:36.000 310 21196.26 109.94 42894.14 47845.36 2015-11-06 06:37:37.000 310 21196.19 109.94 42894.13 47845.31 2015-11-06 06:37:38.000 310 21196.12 109.98 42894.10 47845.28 2015-11-06 06:37:39.000 310 21196.11 109.94 42894.12 47845.27 2015-11-06 06:37:40.000 310 21196.06 109.93 42894.08 47845.21 2015-11-06 06:37:41.000 310 21196.02 109.90 42894.06 47845.19 2015-11-06 06:37:42.000 310 21195.97 109.86 42894.07 47845.21 2015-11-06 06:37:43.000 310 21195.96 109.85 42894.08 47845.17 2015-11-06 06:37:44.000 310 21195.93 109.88 42894.10 47845.14 2015-11-06 06:37:45.000 310 21195.91 109.86 42894.10 47845.15 2015-11-06 06:37:46.000 310 21195.89 109.84 42894.10 47845.11 2015-11-06 06:37:47.000 310 21195.83 109.84 42894.08 47845.11 2015-11-06 06:37:48.000 310 21195.81 109.85 42894.04 47845.10 2015-11-06 06:37:49.000 310 21195.76 109.87 42894.04 47845.07 2015-11-06 06:37:50.000 310 21195.75 109.91 42894.04 47845.04 2015-11-06 06:37:51.000 310 21195.74 109.92 42894.00 47845.03 2015-11-06 06:37:52.000 310 21195.77 109.93 42893.99 47845.01 2015-11-06 06:37:53.000 310 21195.75 109.97 42893.93 47844.98 2015-11-06 06:37:54.000 310 21195.77 109.96 42893.88 47844.94 2015-11-06 06:37:55.000 310 21195.76 109.97 42893.90 47844.94 2015-11-06 06:37:56.000 310 21195.79 109.96 42893.88 47844.91 2015-11-06 06:37:57.000 310 21195.81 109.91 42893.86 47844.90 2015-11-06 06:37:58.000 310 21195.88 109.90 42893.84 47844.91 2015-11-06 06:37:59.000 310 21195.94 109.88 42893.84 47844.90 2015-11-06 06:38:00.000 310 21195.99 109.84 42893.85 47844.94 2015-11-06 06:38:01.000 310 21196.06 109.81 42893.86 47844.97 2015-11-06 06:38:02.000 310 21196.12 109.76 42893.86 47845.00 2015-11-06 06:38:03.000 310 21196.13 109.73 42893.88 47845.04 2015-11-06 06:38:04.000 310 21196.15 109.68 42893.91 47845.08 2015-11-06 06:38:05.000 310 21196.19 109.67 42893.89 47845.12 2015-11-06 06:38:06.000 310 21196.24 109.61 42893.93 47845.15 2015-11-06 06:38:07.000 310 21196.28 109.56 42893.96 47845.15 2015-11-06 06:38:08.000 310 21196.26 109.55 42893.95 47845.18 2015-11-06 06:38:09.000 310 21196.24 109.56 42893.99 47845.21 2015-11-06 06:38:10.000 310 21196.27 109.58 42893.99 47845.24 2015-11-06 06:38:11.000 310 21196.30 109.56 42893.99 47845.25 2015-11-06 06:38:12.000 310 21196.28 109.53 42894.01 47845.28 2015-11-06 06:38:13.000 310 21196.26 109.50 42894.06 47845.28 2015-11-06 06:38:14.000 310 21196.26 109.50 42894.06 47845.28 2015-11-06 06:38:15.000 310 21196.27 109.48 42894.06 47845.31 2015-11-06 06:38:16.000 310 21196.27 109.46 42894.10 47845.32 2015-11-06 06:38:17.000 310 21196.24 109.47 42894.12 47845.33 2015-11-06 06:38:18.000 310 21196.20 109.48 42894.12 47845.31 2015-11-06 06:38:19.000 310 21196.19 109.49 42894.14 47845.33 2015-11-06 06:38:20.000 310 21196.20 109.53 42894.14 47845.31 2015-11-06 06:38:21.000 310 21196.24 109.54 42894.10 47845.31 2015-11-06 06:38:22.000 310 21196.26 109.54 42894.04 47845.29 2015-11-06 06:38:23.000 310 21196.27 109.52 42894.06 47845.31 2015-11-06 06:38:24.000 310 21196.30 109.51 42894.03 47845.30 2015-11-06 06:38:25.000 310 21196.36 109.47 42894.06 47845.29 2015-11-06 06:38:26.000 310 21196.38 109.47 42894.07 47845.32 2015-11-06 06:38:27.000 310 21196.39 109.44 42894.08 47845.35 2015-11-06 06:38:28.000 310 21196.38 109.39 42894.06 47845.37 2015-11-06 06:38:29.000 310 21196.40 109.38 42894.07 47845.36 2015-11-06 06:38:30.000 310 21196.41 109.37 42894.13 47845.39 2015-11-06 06:38:31.000 310 21196.41 109.35 42894.16 47845.41 2015-11-06 06:38:32.000 310 21196.40 109.36 42894.16 47845.43 2015-11-06 06:38:33.000 310 21196.37 109.36 42894.18 47845.42 2015-11-06 06:38:34.000 310 21196.36 109.37 42894.17 47845.42 2015-11-06 06:38:35.000 310 21196.34 109.35 42894.17 47845.41 2015-11-06 06:38:36.000 310 21196.34 109.33 42894.17 47845.37 2015-11-06 06:38:37.000 310 21196.29 109.34 42894.16 47845.37 2015-11-06 06:38:38.000 310 21196.25 109.34 42894.19 47845.37 2015-11-06 06:38:39.000 310 21196.28 109.34 42894.18 47845.35 2015-11-06 06:38:40.000 310 21196.31 109.36 42894.17 47845.35 2015-11-06 06:38:41.000 310 21196.30 109.41 42894.13 47845.36 2015-11-06 06:38:42.000 310 21196.29 109.46 42894.07 47845.30 2015-11-06 06:38:43.000 310 21196.26 109.47 42894.06 47845.30 2015-11-06 06:38:44.000 310 21196.26 109.41 42894.04 47845.27 2015-11-06 06:38:45.000 310 21196.23 109.37 42894.04 47845.25 2015-11-06 06:38:46.000 310 21196.24 109.33 42894.03 47845.25 2015-11-06 06:38:47.000 310 21196.25 109.31 42894.02 47845.23 2015-11-06 06:38:48.000 310 21196.22 109.29 42893.99 47845.24 2015-11-06 06:38:49.000 310 21196.16 109.23 42893.96 47845.19 2015-11-06 06:38:50.000 310 21196.07 109.19 42893.96 47845.14 2015-11-06 06:38:51.000 310 21196.00 109.25 42894.00 47845.13 2015-11-06 06:38:52.000 310 21195.98 109.42 42893.99 47845.08 2015-11-06 06:38:53.000 310 21196.10 109.49 42894.02 47845.09 2015-11-06 06:38:54.000 310 21196.21 109.51 42894.06 47845.14 2015-11-06 06:38:55.000 310 21196.24 109.47 42894.02 47845.20 2015-11-06 06:38:56.000 310 21196.22 109.38 42894.04 47845.23 2015-11-06 06:38:57.000 310 21196.20 109.32 42894.01 47845.22 2015-11-06 06:38:58.000 310 21196.19 109.29 42894.06 47845.23 2015-11-06 06:38:59.000 310 21196.21 109.25 42894.06 47845.25 2015-11-06 06:39:00.000 310 21196.24 109.25 42894.06 47845.27 2015-11-06 06:39:01.000 310 21196.28 109.25 42894.07 47845.26 2015-11-06 06:39:02.000 310 21196.27 109.23 42894.07 47845.26 2015-11-06 06:39:03.000 310 21196.28 109.20 42894.07 47845.26 2015-11-06 06:39:04.000 310 21196.29 109.13 42894.06 47845.28 2015-11-06 06:39:05.000 310 21196.31 109.05 42894.07 47845.27 2015-11-06 06:39:06.000 310 21196.31 109.02 42894.10 47845.31 2015-11-06 06:39:07.000 310 21196.31 109.01 42894.13 47845.35 2015-11-06 06:39:08.000 310 21196.33 108.99 42894.12 47845.36 2015-11-06 06:39:09.000 310 21196.35 108.95 42894.14 47845.39 2015-11-06 06:39:10.000 310 21196.42 108.89 42894.16 47845.40 2015-11-06 06:39:11.000 310 21196.47 108.86 42894.15 47845.44 2015-11-06 06:39:12.000 310 21196.53 108.81 42894.18 47845.49 2015-11-06 06:39:13.000 310 21196.58 108.78 42894.24 47845.53 2015-11-06 06:39:14.000 310 21196.61 108.75 42894.22 47845.55 2015-11-06 06:39:15.000 310 21196.62 108.71 42894.25 47845.61 2015-11-06 06:39:16.000 310 21196.65 108.67 42894.27 47845.63 2015-11-06 06:39:17.000 310 21196.70 108.65 42894.33 47845.66 2015-11-06 06:39:18.000 310 21196.70 108.65 42894.33 47845.70 2015-11-06 06:39:19.000 310 21196.73 108.65 42894.34 47845.72 2015-11-06 06:39:20.000 310 21196.78 108.65 42894.36 47845.76 2015-11-06 06:39:21.000 310 21196.80 108.69 42894.35 47845.75 2015-11-06 06:39:22.000 310 21196.78 108.72 42894.36 47845.76 2015-11-06 06:39:23.000 310 21196.75 108.74 42894.39 47845.77 2015-11-06 06:39:24.000 310 21196.75 108.73 42894.38 47845.76 2015-11-06 06:39:25.000 310 21196.72 108.73 42894.39 47845.76 2015-11-06 06:39:26.000 310 21196.70 108.74 42894.38 47845.77 2015-11-06 06:39:27.000 310 21196.73 108.74 42894.42 47845.79 2015-11-06 06:39:28.000 310 21196.76 108.69 42894.47 47845.78 2015-11-06 06:39:29.000 310 21196.73 108.66 42894.49 47845.80 2015-11-06 06:39:30.000 310 21196.69 108.71 42894.49 47845.84 2015-11-06 06:39:31.000 310 21196.68 108.74 42894.51 47845.84 2015-11-06 06:39:32.000 310 21196.68 108.80 42894.51 47845.85 2015-11-06 06:39:33.000 310 21196.68 108.84 42894.52 47845.86 2015-11-06 06:39:34.000 310 21196.68 108.88 42894.50 47845.86 2015-11-06 06:39:35.000 310 21196.70 108.91 42894.51 47845.86 2015-11-06 06:39:36.000 310 21196.75 108.91 42894.54 47845.88 2015-11-06 06:39:37.000 310 21196.77 108.91 42894.53 47845.91 2015-11-06 06:39:38.000 310 21196.79 108.91 42894.56 47845.91 2015-11-06 06:39:39.000 310 21196.82 108.92 42894.57 47845.94 2015-11-06 06:39:40.000 310 21196.81 108.96 42894.61 47845.95 2015-11-06 06:39:41.000 310 21196.84 109.01 42894.61 47845.97 2015-11-06 06:39:42.000 310 21196.86 109.01 42894.61 47846.02 2015-11-06 06:39:43.000 310 21196.89 109.02 42894.65 47846.02 2015-11-06 06:39:44.000 310 21196.96 109.00 42894.65 47846.03 2015-11-06 06:39:45.000 310 21197.00 108.97 42894.68 47846.07 2015-11-06 06:39:46.000 310 21197.05 108.91 42894.68 47846.11 2015-11-06 06:39:47.000 310 21197.06 108.94 42894.69 47846.15 2015-11-06 06:39:48.000 310 21197.00 109.00 42894.71 47846.17 2015-11-06 06:39:49.000 310 21196.97 109.00 42894.72 47846.15 2015-11-06 06:39:50.000 310 21196.94 109.00 42894.69 47846.15 2015-11-06 06:39:51.000 310 21196.95 108.98 42894.69 47846.15 2015-11-06 06:39:52.000 310 21196.90 108.94 42894.71 47846.13 2015-11-06 06:39:53.000 310 21196.88 108.93 42894.69 47846.15 2015-11-06 06:39:54.000 310 21196.89 108.92 42894.71 47846.14 2015-11-06 06:39:55.000 310 21196.88 108.92 42894.70 47846.14 2015-11-06 06:39:56.000 310 21196.88 108.95 42894.70 47846.16 2015-11-06 06:39:57.000 310 21196.87 108.95 42894.71 47846.13 2015-11-06 06:39:58.000 310 21196.87 108.95 42894.74 47846.13 2015-11-06 06:39:59.000 310 21196.87 108.95 42894.74 47846.10 2015-11-06 06:40:00.000 310 21196.83 108.97 42894.74 47846.12 2015-11-06 06:40:01.000 310 21196.80 108.99 42894.71 47846.07 2015-11-06 06:40:02.000 310 21196.80 109.02 42894.70 47846.08 2015-11-06 06:40:03.000 310 21196.79 109.02 42894.66 47846.07 2015-11-06 06:40:04.000 310 21196.79 109.02 42894.63 47846.03 2015-11-06 06:40:05.000 310 21196.75 109.02 42894.64 47846.01 2015-11-06 06:40:06.000 310 21196.75 109.02 42894.63 47845.98 2015-11-06 06:40:07.000 310 21196.73 108.99 42894.61 47845.99 2015-11-06 06:40:08.000 310 21196.70 108.94 42894.61 47845.99 2015-11-06 06:40:09.000 310 21196.74 108.88 42894.67 47845.99 2015-11-06 06:40:10.000 310 21196.73 108.85 42894.71 47846.02 2015-11-06 06:40:11.000 310 21196.72 108.86 42894.74 47846.04 2015-11-06 06:40:12.000 310 21196.74 108.85 42894.74 47846.08 2015-11-06 06:40:13.000 310 21196.73 108.85 42894.71 47846.08 2015-11-06 06:40:14.000 310 21196.72 108.88 42894.74 47846.11 2015-11-06 06:40:15.000 310 21196.72 108.87 42894.75 47846.08 2015-11-06 06:40:16.000 310 21196.69 108.86 42894.76 47846.08 2015-11-06 06:40:17.000 310 21196.68 108.86 42894.79 47846.08 2015-11-06 06:40:18.000 310 21196.65 108.85 42894.76 47846.07 2015-11-06 06:40:19.000 310 21196.62 108.87 42894.74 47846.03 2015-11-06 06:40:20.000 310 21196.55 108.83 42894.74 47846.03 2015-11-06 06:40:21.000 310 21196.47 108.83 42894.74 47845.99 2015-11-06 06:40:22.000 310 21196.44 108.85 42894.77 47845.97 2015-11-06 06:40:23.000 310 21196.49 108.85 42894.74 47845.96 2015-11-06 06:40:24.000 310 21196.44 108.87 42894.71 47845.95 2015-11-06 06:40:25.000 310 21196.39 108.84 42894.71 47845.93 2015-11-06 06:40:26.000 310 21196.37 108.82 42894.74 47845.89 2015-11-06 06:40:27.000 310 21196.32 108.85 42894.72 47845.90 2015-11-06 06:40:28.000 310 21196.33 108.86 42894.74 47845.86 2015-11-06 06:40:29.000 310 21196.34 108.86 42894.74 47845.90 2015-11-06 06:40:30.000 310 21196.35 108.89 42894.69 47845.88 2015-11-06 06:40:31.000 310 21196.36 108.94 42894.69 47845.88 2015-11-06 06:40:32.000 310 21196.38 108.99 42894.64 47845.87 2015-11-06 06:40:33.000 310 21196.39 109.04 42894.59 47845.85 2015-11-06 06:40:34.000 310 21196.37 109.09 42894.54 47845.83 2015-11-06 06:40:35.000 310 21196.36 109.13 42894.53 47845.76 2015-11-06 06:40:36.000 310 21196.39 109.13 42894.53 47845.75 2015-11-06 06:40:37.000 310 21196.40 109.16 42894.49 47845.71 2015-11-06 06:40:38.000 310 21196.38 109.18 42894.49 47845.67 2015-11-06 06:40:39.000 310 21196.42 109.20 42894.44 47845.67 2015-11-06 06:40:40.000 310 21196.43 109.21 42894.43 47845.68 2015-11-06 06:40:41.000 310 21196.42 109.23 42894.44 47845.65 2015-11-06 06:40:42.000 310 21196.44 109.27 42894.45 47845.66 2015-11-06 06:40:43.000 310 21196.46 109.26 42894.45 47845.66 2015-11-06 06:40:44.000 310 21196.47 109.26 42894.46 47845.67 2015-11-06 06:40:45.000 310 21196.51 109.24 42894.49 47845.68 2015-11-06 06:40:46.000 310 21196.54 109.22 42894.49 47845.71 2015-11-06 06:40:47.000 310 21196.59 109.23 42894.49 47845.77 2015-11-06 06:40:48.000 310 21196.62 109.24 42894.50 47845.80 2015-11-06 06:40:49.000 310 21196.63 109.24 42894.51 47845.82 2015-11-06 06:40:50.000 310 21196.67 109.22 42894.49 47845.84 2015-11-06 06:40:51.000 310 21196.69 109.24 42894.50 47845.86 2015-11-06 06:40:52.000 310 21196.72 109.23 42894.49 47845.87 2015-11-06 06:40:53.000 310 21196.74 109.24 42894.50 47845.87 2015-11-06 06:40:54.000 310 21196.77 109.26 42894.49 47845.86 2015-11-06 06:40:55.000 310 21196.81 109.26 42894.51 47845.88 2015-11-06 06:40:56.000 310 21196.80 109.27 42894.51 47845.86 2015-11-06 06:40:57.000 310 21196.78 109.24 42894.46 47845.88 2015-11-06 06:40:58.000 310 21196.80 109.23 42894.45 47845.87 2015-11-06 06:40:59.000 310 21196.81 109.22 42894.46 47845.85 2015-11-06 06:41:00.000 310 21196.79 109.18 42894.49 47845.87 2015-11-06 06:41:01.000 310 21196.74 109.16 42894.49 47845.87 2015-11-06 06:41:02.000 310 21196.73 109.16 42894.49 47845.86 2015-11-06 06:41:03.000 310 21196.71 109.15 42894.49 47845.86 2015-11-06 06:41:04.000 310 21196.68 109.16 42894.50 47845.85 2015-11-06 06:41:05.000 310 21196.67 109.19 42894.50 47845.85 2015-11-06 06:41:06.000 310 21196.64 109.24 42894.50 47845.86 2015-11-06 06:41:07.000 310 21196.59 109.24 42894.50 47845.82 2015-11-06 06:41:08.000 310 21196.58 109.19 42894.50 47845.81 2015-11-06 06:41:09.000 310 21196.55 109.13 42894.50 47845.79 2015-11-06 06:41:10.000 310 21196.50 109.01 42894.51 47845.79 2015-11-06 06:41:11.000 310 21196.42 108.92 42894.56 47845.76 2015-11-06 06:41:12.000 310 21196.42 108.79 42894.56 47845.76 2015-11-06 06:41:13.000 310 21196.45 108.74 42894.59 47845.78 2015-11-06 06:41:14.000 310 21196.47 108.73 42894.61 47845.81 2015-11-06 06:41:15.000 310 21196.46 108.71 42894.65 47845.88 2015-11-06 06:41:16.000 310 21196.43 108.71 42894.66 47845.88 2015-11-06 06:41:17.000 310 21196.37 108.75 42894.72 47845.90 2015-11-06 06:41:18.000 310 21196.32 108.80 42894.70 47845.90 2015-11-06 06:41:19.000 310 21196.27 108.82 42894.67 47845.89 2015-11-06 06:41:20.000 310 21196.24 108.88 42894.67 47845.86 2015-11-06 06:41:21.000 310 21196.16 109.01 42894.62 47845.79 2015-11-06 06:41:22.000 310 21196.10 109.12 42894.57 47845.76 2015-11-06 06:41:23.000 310 21196.04 109.21 42894.47 47845.62 2015-11-06 06:41:24.000 310 21196.01 109.26 42894.42 47845.58 2015-11-06 06:41:25.000 310 21196.02 109.31 42894.39 47845.48 2015-11-06 06:41:26.000 310 21196.02 109.39 42894.33 47845.44 2015-11-06 06:41:27.000 310 21196.03 109.45 42894.28 47845.39 2015-11-06 06:41:28.000 310 21196.05 109.52 42894.20 47845.36 2015-11-06 06:41:29.000 310 21196.09 109.55 42894.14 47845.31 2015-11-06 06:41:30.000 310 21196.11 109.55 42894.10 47845.29 2015-11-06 06:41:31.000 310 21196.15 109.55 42894.06 47845.23 2015-11-06 06:41:32.000 310 21196.17 109.57 42894.04 47845.23 2015-11-06 06:41:33.000 310 21196.18 109.56 42894.03 47845.22 2015-11-06 06:41:34.000 310 21196.19 109.57 42893.99 47845.19 2015-11-06 06:41:35.000 310 21196.24 109.56 42893.96 47845.22 2015-11-06 06:41:36.000 310 21196.26 109.54 42893.99 47845.23 2015-11-06 06:41:37.000 310 21196.29 109.52 42893.99 47845.23 2015-11-06 06:41:38.000 310 21196.28 109.47 42894.01 47845.23 2015-11-06 06:41:39.000 310 21196.28 109.45 42894.06 47845.26 2015-11-06 06:41:40.000 310 21196.32 109.48 42894.06 47845.30 2015-11-06 06:41:41.000 310 21196.35 109.49 42894.03 47845.27 2015-11-06 06:41:42.000 310 21196.32 109.50 42894.03 47845.32 2015-11-06 06:41:43.000 310 21196.33 109.49 42894.04 47845.30 2015-11-06 06:41:44.000 310 21196.32 109.49 42894.07 47845.33 2015-11-06 06:41:45.000 310 21196.27 109.48 42894.11 47845.30 2015-11-06 06:41:46.000 310 21196.24 109.50 42894.08 47845.33 2015-11-06 06:41:47.000 310 21196.24 109.50 42894.10 47845.28 2015-11-06 06:41:48.000 310 21196.23 109.54 42894.08 47845.32 2015-11-06 06:41:49.000 310 21196.22 109.56 42894.04 47845.27 2015-11-06 06:41:50.000 310 21196.19 109.55 42894.01 47845.25 2015-11-06 06:41:51.000 310 21196.12 109.54 42894.01 47845.20 2015-11-06 06:41:52.000 310 21196.09 109.50 42893.99 47845.19 2015-11-06 06:41:53.000 310 21196.12 109.47 42893.97 47845.18 2015-11-06 06:41:54.000 310 21196.12 109.44 42893.97 47845.17 2015-11-06 06:41:55.000 310 21196.13 109.42 42893.99 47845.16 2015-11-06 06:41:56.000 310 21196.16 109.39 42893.99 47845.20 2015-11-06 06:41:57.000 310 21196.14 109.33 42894.02 47845.18 2015-11-06 06:41:58.000 310 21196.14 109.31 42894.01 47845.19 2015-11-06 06:41:59.000 310 21196.15 109.29 42894.06 47845.21 2015-11-06 06:42:00.000 310 21196.16 109.27 42894.07 47845.22 2015-11-06 06:42:01.000 310 21196.18 109.25 42894.10 47845.26 2015-11-06 06:42:02.000 310 21196.19 109.24 42894.10 47845.27 2015-11-06 06:42:03.000 310 21196.17 109.22 42894.10 47845.29 2015-11-06 06:42:04.000 310 21196.18 109.22 42894.11 47845.29 2015-11-06 06:42:05.000 310 21196.21 109.22 42894.14 47845.33 2015-11-06 06:42:06.000 310 21196.20 109.20 42894.14 47845.31 2015-11-06 06:42:07.000 310 21196.17 109.18 42894.14 47845.32 2015-11-06 06:42:08.000 310 21196.19 109.17 42894.17 47845.34 2015-11-06 06:42:09.000 310 21196.19 109.19 42894.15 47845.34 2015-11-06 06:42:10.000 310 21196.19 109.19 42894.15 47845.33 2015-11-06 06:42:11.000 310 21196.15 109.17 42894.17 47845.33 2015-11-06 06:42:12.000 310 21196.15 109.16 42894.17 47845.32 2015-11-06 06:42:13.000 310 21196.12 109.17 42894.18 47845.31 2015-11-06 06:42:14.000 310 21196.09 109.17 42894.14 47845.33 2015-11-06 06:42:15.000 310 21196.06 109.18 42894.13 47845.33 2015-11-06 06:42:16.000 310 21196.04 109.21 42894.16 47845.33 2015-11-06 06:42:17.000 310 21196.02 109.22 42894.17 47845.31 2015-11-06 06:42:18.000 310 21196.02 109.23 42894.14 47845.28 2015-11-06 06:42:19.000 310 21195.99 109.27 42894.17 47845.28 2015-11-06 06:42:20.000 310 21196.00 109.27 42894.15 47845.26 2015-11-06 06:42:21.000 310 21195.99 109.33 42894.15 47845.26 2015-11-06 06:42:22.000 310 21195.97 109.34 42894.16 47845.25 2015-11-06 06:42:23.000 310 21195.94 109.34 42894.14 47845.26 2015-11-06 06:42:24.000 310 21195.93 109.33 42894.18 47845.23 2015-11-06 06:42:25.000 310 21195.94 109.38 42894.19 47845.24 2015-11-06 06:42:26.000 310 21195.98 109.43 42894.15 47845.27 2015-11-06 06:42:27.000 310 21195.98 109.48 42894.16 47845.25 2015-11-06 06:42:28.000 310 21195.99 109.48 42894.15 47845.24 2015-11-06 06:42:29.000 310 21196.04 109.49 42894.15 47845.25 2015-11-06 06:42:30.000 310 21196.05 109.50 42894.18 47845.25 2015-11-06 06:42:31.000 310 21196.03 109.47 42894.19 47845.27 2015-11-06 06:42:32.000 310 21195.96 109.47 42894.22 47845.27 2015-11-06 06:42:33.000 310 21195.91 109.49 42894.20 47845.26 2015-11-06 06:42:34.000 310 21195.90 109.49 42894.22 47845.29 2015-11-06 06:42:35.000 310 21195.91 109.55 42894.21 47845.29 2015-11-06 06:42:36.000 310 21195.90 109.61 42894.20 47845.29 2015-11-06 06:42:37.000 310 21195.88 109.63 42894.18 47845.23 2015-11-06 06:42:38.000 310 21195.88 109.65 42894.18 47845.23 2015-11-06 06:42:39.000 310 21195.87 109.66 42894.14 47845.21 2015-11-06 06:42:40.000 310 21195.85 109.67 42894.12 47845.19 2015-11-06 06:42:41.000 310 21195.85 109.67 42894.12 47845.17 2015-11-06 06:42:42.000 310 21195.87 109.65 42894.13 47845.19 2015-11-06 06:42:43.000 310 21195.85 109.62 42894.15 47845.16 2015-11-06 06:42:44.000 310 21195.83 109.62 42894.18 47845.18 2015-11-06 06:42:45.000 310 21195.83 109.59 42894.22 47845.19 2015-11-06 06:42:46.000 310 21195.88 109.57 42894.24 47845.24 2015-11-06 06:42:47.000 310 21195.94 109.53 42894.24 47845.27 2015-11-06 06:42:48.000 310 21195.97 109.57 42894.31 47845.36 2015-11-06 06:42:49.000 310 21196.02 109.64 42894.32 47845.39 2015-11-06 06:42:50.000 310 21196.06 109.68 42894.35 47845.43 2015-11-06 06:42:51.000 310 21196.13 109.69 42894.38 47845.46 2015-11-06 06:42:52.000 310 21196.20 109.70 42894.38 47845.49 2015-11-06 06:42:53.000 310 21196.22 109.66 42894.39 47845.50 2015-11-06 06:42:54.000 310 21196.24 109.70 42894.41 47845.56 2015-11-06 06:42:55.000 310 21196.33 109.73 42894.44 47845.59 2015-11-06 06:42:56.000 310 21196.34 109.75 42894.45 47845.63 2015-11-06 06:42:57.000 310 21196.38 109.76 42894.46 47845.67 2015-11-06 06:42:58.000 310 21196.44 109.77 42894.49 47845.71 2015-11-06 06:42:59.000 310 21196.48 109.79 42894.50 47845.76 2015-11-06 06:43:00.000 310 21196.52 109.78 42894.53 47845.77 2015-11-06 06:43:01.000 310 21196.53 109.76 42894.52 47845.80 2015-11-06 06:43:02.000 310 21196.52 109.72 42894.49 47845.79 2015-11-06 06:43:03.000 310 21196.49 109.67 42894.50 47845.79 2015-11-06 06:43:04.000 310 21196.47 109.62 42894.54 47845.78 2015-11-06 06:43:05.000 310 21196.48 109.60 42894.56 47845.80 2015-11-06 06:43:06.000 310 21196.46 109.57 42894.54 47845.78 2015-11-06 06:43:07.000 310 21196.43 109.55 42894.56 47845.80 2015-11-06 06:43:08.000 310 21196.38 109.53 42894.61 47845.79 2015-11-06 06:43:09.000 310 21196.36 109.50 42894.61 47845.79 2015-11-06 06:43:10.000 310 21196.35 109.49 42894.63 47845.80 2015-11-06 06:43:11.000 310 21196.33 109.52 42894.63 47845.81 2015-11-06 06:43:12.000 310 21196.28 109.53 42894.62 47845.82 2015-11-06 06:43:13.000 310 21196.26 109.51 42894.63 47845.80 2015-11-06 06:43:14.000 310 21196.25 109.51 42894.63 47845.78 2015-11-06 06:43:15.000 310 21196.28 109.47 42894.65 47845.81 2015-11-06 06:43:16.000 310 21196.30 109.44 42894.66 47845.82 2015-11-06 06:43:17.000 310 21196.31 109.41 42894.67 47845.86 2015-11-06 06:43:18.000 310 21196.34 109.40 42894.71 47845.89 2015-11-06 06:43:19.000 310 21196.36 109.40 42894.76 47845.91 2015-11-06 06:43:20.000 310 21196.42 109.41 42894.75 47845.94 2015-11-06 06:43:21.000 310 21196.44 109.38 42894.75 47845.97 2015-11-06 06:43:22.000 310 21196.46 109.38 42894.77 47846.00 2015-11-06 06:43:23.000 310 21196.48 109.38 42894.76 47845.99 2015-11-06 06:43:24.000 310 21196.52 109.37 42894.76 47845.99 2015-11-06 06:43:25.000 310 21196.53 109.36 42894.77 47846.02 2015-11-06 06:43:26.000 310 21196.53 109.35 42894.77 47846.02 2015-11-06 06:43:27.000 310 21196.53 109.35 42894.77 47846.03 2015-11-06 06:43:28.000 310 21196.52 109.33 42894.77 47846.06 2015-11-06 06:43:29.000 310 21196.50 109.33 42894.82 47846.03 2015-11-06 06:43:30.000 310 21196.47 109.34 42894.82 47846.05 2015-11-06 06:43:31.000 310 21196.46 109.35 42894.81 47846.04 2015-11-06 06:43:32.000 310 21196.44 109.40 42894.78 47846.04 2015-11-06 06:43:33.000 310 21196.42 109.44 42894.79 47846.02 2015-11-06 06:43:34.000 310 21196.39 109.50 42894.78 47846.03 2015-11-06 06:43:35.000 310 21196.38 109.55 42894.83 47846.03 2015-11-06 06:43:36.000 310 21196.39 109.58 42894.85 47846.03 2015-11-06 06:43:37.000 310 21196.35 109.58 42894.86 47846.04 2015-11-06 06:43:38.000 310 21196.33 109.58 42894.83 47846.04 2015-11-06 06:43:39.000 310 21196.27 109.58 42894.83 47846.04 2015-11-06 06:43:40.000 310 21196.25 109.59 42894.83 47846.01 2015-11-06 06:43:41.000 310 21196.24 109.60 42894.82 47845.98 2015-11-06 06:43:42.000 310 21196.25 109.59 42894.82 47845.98 2015-11-06 06:43:43.000 310 21196.25 109.60 42894.86 47845.98 2015-11-06 06:43:44.000 310 21196.27 109.59 42894.82 47845.99 2015-11-06 06:43:45.000 310 21196.30 109.61 42894.79 47845.99 2015-11-06 06:43:46.000 310 21196.29 109.61 42894.82 47845.97 2015-11-06 06:43:47.000 310 21196.31 109.61 42894.81 47845.99 2015-11-06 06:43:48.000 310 21196.31 109.56 42894.81 47845.96 2015-11-06 06:43:49.000 310 21196.34 109.55 42894.88 47846.00 2015-11-06 06:43:50.000 310 21196.36 109.54 42894.88 47846.01 2015-11-06 06:43:51.000 310 21196.44 109.55 42894.83 47846.05 2015-11-06 06:43:52.000 310 21196.48 109.61 42894.86 47846.06 2015-11-06 06:43:53.000 310 21196.52 109.65 42894.83 47846.08 2015-11-06 06:43:54.000 310 21196.60 109.67 42894.82 47846.10 2015-11-06 06:43:55.000 310 21196.66 109.68 42894.81 47846.11 2015-11-06 06:43:56.000 310 21196.64 109.66 42894.81 47846.10 2015-11-06 06:43:57.000 310 21196.64 109.59 42894.81 47846.10 2015-11-06 06:43:58.000 310 21196.65 109.54 42894.83 47846.13 2015-11-06 06:43:59.000 310 21196.63 109.48 42894.88 47846.16 2015-11-06 06:44:00.000 310 21196.62 109.40 42894.93 47846.20 2015-11-06 06:44:01.000 310 21196.60 109.32 42895.00 47846.21 2015-11-06 06:44:02.000 310 21196.59 109.31 42895.02 47846.26 2015-11-06 06:44:03.000 310 21196.62 109.29 42895.04 47846.28 2015-11-06 06:44:04.000 310 21196.64 109.29 42895.06 47846.31 2015-11-06 06:44:05.000 310 21196.67 109.27 42895.06 47846.32 2015-11-06 06:44:06.000 310 21196.69 109.24 42895.04 47846.33 2015-11-06 06:44:07.000 310 21196.69 109.24 42895.03 47846.34 2015-11-06 06:44:08.000 310 21196.67 109.27 42895.02 47846.30 2015-11-06 06:44:09.000 310 21196.69 109.28 42894.97 47846.29 2015-11-06 06:44:10.000 310 21196.70 109.29 42894.92 47846.27 2015-11-06 06:44:11.000 310 21196.69 109.30 42894.89 47846.25 2015-11-06 06:44:12.000 310 21196.68 109.25 42894.84 47846.22 2015-11-06 06:44:13.000 310 21196.69 109.25 42894.82 47846.20 2015-11-06 06:44:14.000 310 21196.67 109.26 42894.79 47846.13 2015-11-06 06:44:15.000 310 21196.63 109.25 42894.76 47846.13 2015-11-06 06:44:16.000 310 21196.63 109.25 42894.72 47846.09 2015-11-06 06:44:17.000 310 21196.60 109.25 42894.69 47846.06 2015-11-06 06:44:18.000 310 21196.61 109.26 42894.69 47846.04 2015-11-06 06:44:19.000 310 21196.63 109.24 42894.67 47846.03 2015-11-06 06:44:20.000 310 21196.66 109.21 42894.65 47846.00 2015-11-06 06:44:21.000 310 21196.66 109.16 42894.66 47845.98 2015-11-06 06:44:22.000 310 21196.67 109.11 42894.65 47845.97 2015-11-06 06:44:23.000 310 21196.70 109.01 42894.65 47845.99 2015-11-06 06:44:24.000 310 21196.74 108.91 42894.69 47846.00 2015-11-06 06:44:25.000 310 21196.75 108.82 42894.68 47846.04 2015-11-06 06:44:26.000 310 21196.73 108.80 42894.69 47846.06 2015-11-06 06:44:27.000 310 21196.69 108.80 42894.71 47846.10 2015-11-06 06:44:28.000 310 21196.72 108.79 42894.71 47846.08 2015-11-06 06:44:29.000 310 21196.76 108.77 42894.70 47846.11 2015-11-06 06:44:30.000 310 21196.78 108.73 42894.68 47846.08 2015-11-06 06:44:31.000 310 21196.81 108.72 42894.68 47846.09 2015-11-06 06:44:32.000 310 21196.82 108.70 42894.68 47846.09 2015-11-06 06:44:33.000 310 21196.82 108.67 42894.69 47846.09 2015-11-06 06:44:34.000 310 21196.82 108.67 42894.68 47846.08 2015-11-06 06:44:35.000 310 21196.77 108.65 42894.68 47846.10 2015-11-06 06:44:36.000 310 21196.75 108.66 42894.67 47846.08 2015-11-06 06:44:37.000 310 21196.72 108.71 42894.67 47846.06 2015-11-06 06:44:38.000 310 21196.69 108.74 42894.66 47846.08 2015-11-06 06:44:39.000 310 21196.67 108.76 42894.66 47846.01 2015-11-06 06:44:40.000 310 21196.66 108.77 42894.65 47846.02 2015-11-06 06:44:41.000 310 21196.68 108.79 42894.66 47846.00 2015-11-06 06:44:42.000 310 21196.67 108.80 42894.65 47846.00 2015-11-06 06:44:43.000 310 21196.63 108.84 42894.63 47846.01 2015-11-06 06:44:44.000 310 21196.59 108.86 42894.62 47845.97 2015-11-06 06:44:45.000 310 21196.58 108.89 42894.59 47845.97 2015-11-06 06:44:46.000 310 21196.60 108.95 42894.59 47845.92 2015-11-06 06:44:47.000 310 21196.58 109.04 42894.56 47845.88 2015-11-06 06:44:48.000 310 21196.59 109.07 42894.49 47845.85 2015-11-06 06:44:49.000 310 21196.59 109.08 42894.41 47845.80 2015-11-06 06:44:50.000 310 21196.57 109.08 42894.41 47845.75 2015-11-06 06:44:51.000 310 21196.58 109.13 42894.35 47845.73 2015-11-06 06:44:52.000 310 21196.57 109.13 42894.33 47845.71 2015-11-06 06:44:53.000 310 21196.57 109.11 42894.32 47845.70 2015-11-06 06:44:54.000 310 21196.61 109.08 42894.31 47845.67 2015-11-06 06:44:55.000 310 21196.61 109.08 42894.31 47845.70 2015-11-06 06:44:56.000 310 21196.60 109.09 42894.32 47845.70 2015-11-06 06:44:57.000 310 21196.62 109.10 42894.32 47845.69 2015-11-06 06:44:58.000 310 21196.63 109.09 42894.34 47845.68 2015-11-06 06:44:59.000 310 21196.64 109.05 42894.29 47845.69 2015-11-06 06:45:00.000 310 21196.68 109.03 42894.29 47845.68 2015-11-06 06:45:01.000 310 21196.68 109.01 42894.27 47845.65 2015-11-06 06:45:02.000 310 21196.68 109.03 42894.25 47845.65 2015-11-06 06:45:03.000 310 21196.69 109.04 42894.20 47845.63 2015-11-06 06:45:04.000 310 21196.67 109.07 42894.18 47845.59 2015-11-06 06:45:05.000 310 21196.60 109.10 42894.15 47845.57 2015-11-06 06:45:06.000 310 21196.55 109.16 42894.11 47845.51 2015-11-06 06:45:07.000 310 21196.52 109.19 42894.06 47845.46 2015-11-06 06:45:08.000 310 21196.48 109.23 42894.01 47845.44 2015-11-06 06:45:09.000 310 21196.40 109.26 42893.99 47845.35 2015-11-06 06:45:10.000 310 21196.33 109.31 42893.94 47845.27 2015-11-06 06:45:11.000 310 21196.33 109.33 42893.92 47845.21 2015-11-06 06:45:12.000 310 21196.29 109.32 42893.86 47845.13 2015-11-06 06:45:13.000 310 21196.29 109.30 42893.81 47845.10 2015-11-06 06:45:14.000 310 21196.26 109.26 42893.81 47845.08 2015-11-06 06:45:15.000 310 21196.24 109.24 42893.77 47845.05 2015-11-06 06:45:16.000 310 21196.25 109.21 42893.76 47845.03 2015-11-06 06:45:17.000 310 21196.25 109.18 42893.78 47845.00 2015-11-06 06:45:18.000 310 21196.30 109.13 42893.78 47845.04 2015-11-06 06:45:19.000 310 21196.35 109.07 42893.78 47845.05 2015-11-06 06:45:20.000 310 21196.43 109.00 42893.82 47845.08 2015-11-06 06:45:21.000 310 21196.47 108.91 42893.84 47845.14 2015-11-06 06:45:22.000 310 21196.50 108.85 42893.88 47845.16 2015-11-06 06:45:23.000 310 21196.53 108.82 42893.90 47845.22 2015-11-06 06:45:24.000 310 21196.54 108.76 42893.91 47845.24 2015-11-06 06:45:25.000 310 21196.54 108.74 42893.95 47845.26 2015-11-06 06:45:26.000 310 21196.55 108.73 42893.92 47845.29 2015-11-06 06:45:27.000 310 21196.58 108.70 42893.96 47845.30 2015-11-06 06:45:28.000 310 21196.58 108.66 42893.97 47845.34 2015-11-06 06:45:29.000 310 21196.57 108.61 42894.00 47845.36 2015-11-06 06:45:30.000 310 21196.53 108.59 42894.06 47845.38 2015-11-06 06:45:31.000 310 21196.53 108.58 42894.08 47845.41 2015-11-06 06:45:32.000 310 21196.48 108.60 42894.12 47845.40 2015-11-06 06:45:33.000 310 21196.45 108.63 42894.09 47845.39 2015-11-06 06:45:34.000 310 21196.45 108.58 42894.06 47845.37 2015-11-06 06:45:35.000 310 21196.44 108.51 42894.10 47845.40 2015-11-06 06:45:36.000 310 21196.45 108.49 42894.15 47845.39 2015-11-06 06:45:37.000 310 21196.42 108.44 42894.17 47845.42 2015-11-06 06:45:38.000 310 21196.41 108.40 42894.18 47845.44 2015-11-06 06:45:39.000 310 21196.40 108.36 42894.20 47845.45 2015-11-06 06:45:40.000 310 21196.41 108.36 42894.18 47845.43 2015-11-06 06:45:41.000 310 21196.47 108.36 42894.17 47845.47 2015-11-06 06:45:42.000 310 21196.51 108.40 42894.13 47845.45 2015-11-06 06:45:43.000 310 21196.52 108.37 42894.10 47845.45 2015-11-06 06:45:44.000 310 21196.52 108.32 42894.08 47845.41 2015-11-06 06:45:45.000 310 21196.52 108.28 42894.06 47845.42 2015-11-06 06:45:46.000 310 21196.56 108.30 42894.02 47845.39 2015-11-06 06:45:47.000 310 21196.55 108.32 42894.06 47845.42 2015-11-06 06:45:48.000 310 21196.62 108.29 42894.04 47845.41 2015-11-06 06:45:49.000 310 21196.61 108.29 42894.06 47845.41 2015-11-06 06:45:50.000 310 21196.64 108.31 42894.04 47845.43 2015-11-06 06:45:51.000 310 21196.63 108.31 42894.07 47845.43 2015-11-06 06:45:52.000 310 21196.61 108.30 42894.08 47845.44 2015-11-06 06:45:53.000 310 21196.59 108.31 42894.08 47845.42 2015-11-06 06:45:54.000 310 21196.60 108.33 42894.09 47845.44 2015-11-06 06:45:55.000 310 21196.60 108.35 42894.10 47845.43 2015-11-06 06:45:56.000 310 21196.58 108.35 42894.10 47845.47 2015-11-06 06:45:57.000 310 21196.59 108.37 42894.08 47845.44 2015-11-06 06:45:58.000 310 21196.58 108.40 42894.07 47845.45 2015-11-06 06:45:59.000 310 21196.59 108.42 42894.06 47845.43 2015-11-06 06:46:00.000 310 21196.56 108.44 42894.06 47845.43 2015-11-06 06:46:01.000 310 21196.56 108.43 42894.06 47845.40 2015-11-06 06:46:02.000 310 21196.53 108.42 42894.02 47845.37 2015-11-06 06:46:03.000 310 21196.53 108.42 42894.02 47845.37 2015-11-06 06:46:04.000 310 21196.57 108.39 42894.03 47845.37 2015-11-06 06:46:05.000 310 21196.57 108.36 42894.02 47845.36 2015-11-06 06:46:06.000 310 21196.55 108.36 42894.03 47845.36 2015-11-06 06:46:07.000 310 21196.55 108.39 42894.02 47845.37 2015-11-06 06:46:08.000 310 21196.57 108.39 42894.03 47845.39 2015-11-06 06:46:09.000 310 21196.59 108.40 42894.03 47845.37 2015-11-06 06:46:10.000 310 21196.60 108.43 42894.06 47845.40 2015-11-06 06:46:11.000 310 21196.60 108.49 42894.04 47845.38 2015-11-06 06:46:12.000 310 21196.62 108.52 42893.96 47845.38 2015-11-06 06:46:13.000 310 21196.62 108.55 42893.92 47845.38 2015-11-06 06:46:14.000 310 21196.62 108.57 42893.90 47845.34 2015-11-06 06:46:15.000 310 21196.64 108.60 42893.90 47845.35 2015-11-06 06:46:16.000 310 21196.66 108.59 42893.91 47845.32 2015-11-06 06:46:17.000 310 21196.66 108.61 42893.90 47845.33 2015-11-06 06:46:18.000 310 21196.65 108.60 42893.91 47845.31 2015-11-06 06:46:19.000 310 21196.64 108.60 42893.88 47845.31 2015-11-06 06:46:20.000 310 21196.64 108.62 42893.89 47845.30 2015-11-06 06:46:21.000 310 21196.65 108.62 42893.93 47845.31 2015-11-06 06:46:22.000 310 21196.65 108.58 42893.94 47845.33 2015-11-06 06:46:23.000 310 21196.66 108.57 42893.94 47845.34 2015-11-06 06:46:24.000 310 21196.63 108.55 42893.95 47845.34 2015-11-06 06:46:25.000 310 21196.63 108.51 42893.95 47845.35 2015-11-06 06:46:26.000 310 21196.63 108.44 42894.02 47845.37 2015-11-06 06:46:27.000 310 21196.63 108.38 42894.09 47845.38 2015-11-06 06:46:28.000 310 21196.60 108.31 42894.12 47845.46 2015-11-06 06:46:29.000 310 21196.60 108.28 42894.16 47845.48 2015-11-06 06:46:30.000 310 21196.61 108.29 42894.20 47845.54 2015-11-06 06:46:31.000 310 21196.65 108.30 42894.21 47845.60 2015-11-06 06:46:32.000 310 21196.65 108.31 42894.22 47845.60 2015-11-06 06:46:33.000 310 21196.63 108.31 42894.21 47845.62 2015-11-06 06:46:34.000 310 21196.66 108.32 42894.25 47845.62 2015-11-06 06:46:35.000 310 21196.69 108.30 42894.25 47845.65 2015-11-06 06:46:36.000 310 21196.66 108.28 42894.29 47845.66 2015-11-06 06:46:37.000 310 21196.67 108.29 42894.31 47845.68 2015-11-06 06:46:38.000 310 21196.69 108.30 42894.36 47845.71 2015-11-06 06:46:39.000 310 21196.69 108.27 42894.39 47845.71 2015-11-06 06:46:40.000 310 21196.67 108.25 42894.38 47845.71 2015-11-06 06:46:41.000 310 21196.67 108.28 42894.41 47845.74 2015-11-06 06:46:42.000 310 21196.67 108.27 42894.44 47845.77 2015-11-06 06:46:43.000 310 21196.65 108.29 42894.45 47845.78 2015-11-06 06:46:44.000 310 21196.66 108.29 42894.44 47845.78 2015-11-06 06:46:45.000 310 21196.74 108.30 42894.43 47845.79 2015-11-06 06:46:46.000 310 21196.80 108.33 42894.39 47845.83 2015-11-06 06:46:47.000 310 21196.84 108.36 42894.34 47845.84 2015-11-06 06:46:48.000 310 21196.85 108.37 42894.36 47845.81 2015-11-06 06:46:49.000 310 21196.86 108.34 42894.33 47845.81 2015-11-06 06:46:50.000 310 21196.83 108.35 42894.36 47845.83 2015-11-06 06:46:51.000 310 21196.80 108.39 42894.38 47845.79 2015-11-06 06:46:52.000 310 21196.82 108.41 42894.38 47845.84 2015-11-06 06:46:53.000 310 21196.80 108.46 42894.39 47845.83 2015-11-06 06:46:54.000 310 21196.78 108.48 42894.39 47845.78 2015-11-06 06:46:55.000 310 21196.76 108.49 42894.36 47845.79 2015-11-06 06:46:56.000 310 21196.75 108.52 42894.34 47845.79 2015-11-06 06:46:57.000 310 21196.76 108.52 42894.35 47845.76 2015-11-06 06:46:58.000 310 21196.79 108.54 42894.35 47845.77 2015-11-06 06:46:59.000 310 21196.81 108.53 42894.35 47845.77 2015-11-06 06:47:00.000 310 21196.85 108.50 42894.38 47845.81 2015-11-06 06:47:01.000 310 21196.88 108.51 42894.40 47845.82 2015-11-06 06:47:02.000 310 21196.88 108.50 42894.43 47845.85 2015-11-06 06:47:03.000 310 21196.89 108.48 42894.43 47845.85 2015-11-06 06:47:04.000 310 21196.88 108.47 42894.43 47845.87 2015-11-06 06:47:05.000 310 21196.88 108.44 42894.43 47845.89 2015-11-06 06:47:06.000 310 21196.88 108.40 42894.43 47845.86 2015-11-06 06:47:07.000 310 21196.85 108.39 42894.45 47845.91 2015-11-06 06:47:08.000 310 21196.88 108.37 42894.45 47845.90 2015-11-06 06:47:09.000 310 21196.89 108.34 42894.49 47845.90 2015-11-06 06:47:10.000 310 21196.91 108.30 42894.50 47845.91 2015-11-06 06:47:11.000 310 21196.90 108.31 42894.52 47845.93 2015-11-06 06:47:12.000 310 21196.92 108.30 42894.52 47845.93 2015-11-06 06:47:13.000 310 21196.91 108.25 42894.52 47845.92 2015-11-06 06:47:14.000 310 21196.90 108.25 42894.50 47845.95 2015-11-06 06:47:15.000 310 21196.90 108.22 42894.56 47845.96 2015-11-06 06:47:16.000 310 21196.92 108.16 42894.56 47845.99 2015-11-06 06:47:17.000 310 21196.94 108.09 42894.59 47846.04 2015-11-06 06:47:18.000 310 21196.99 108.06 42894.65 47846.06 2015-11-06 06:47:19.000 310 21197.01 108.03 42894.65 47846.10 2015-11-06 06:47:20.000 310 21196.99 108.01 42894.64 47846.11 2015-11-06 06:47:21.000 310 21196.98 108.00 42894.68 47846.11 2015-11-06 06:47:22.000 310 21196.94 108.05 42894.67 47846.11 2015-11-06 06:47:23.000 310 21196.94 108.13 42894.66 47846.10 2015-11-06 06:47:24.000 310 21196.97 108.17 42894.66 47846.10 2015-11-06 06:47:25.000 310 21196.99 108.21 42894.68 47846.11 2015-11-06 06:47:26.000 310 21197.01 108.22 42894.66 47846.10 2015-11-06 06:47:27.000 310 21197.03 108.22 42894.62 47846.12 2015-11-06 06:47:28.000 310 21197.06 108.22 42894.63 47846.12 2015-11-06 06:47:29.000 310 21197.04 108.24 42894.61 47846.10 2015-11-06 06:47:30.000 310 21197.06 108.29 42894.58 47846.12 2015-11-06 06:47:31.000 310 21197.08 108.35 42894.56 47846.09 2015-11-06 06:47:32.000 310 21197.06 108.39 42894.56 47846.08 2015-11-06 06:47:33.000 310 21197.05 108.42 42894.51 47846.05 2015-11-06 06:47:34.000 310 21197.06 108.47 42894.49 47846.04 2015-11-06 06:47:35.000 310 21197.06 108.51 42894.43 47846.01 2015-11-06 06:47:36.000 310 21197.01 108.54 42894.44 47845.99 2015-11-06 06:47:37.000 310 21196.98 108.55 42894.43 47845.97 2015-11-06 06:47:38.000 310 21196.95 108.56 42894.44 47845.95 2015-11-06 06:47:39.000 310 21196.92 108.60 42894.46 47845.93 2015-11-06 06:47:40.000 310 21196.90 108.61 42894.46 47845.92 2015-11-06 06:47:41.000 310 21196.86 108.60 42894.49 47845.91 2015-11-06 06:47:42.000 310 21196.82 108.58 42894.50 47845.91 2015-11-06 06:47:43.000 310 21196.80 108.56 42894.54 47845.90 2015-11-06 06:47:44.000 310 21196.80 108.57 42894.53 47845.92 2015-11-06 06:47:45.000 310 21196.81 108.59 42894.52 47845.92 2015-11-06 06:47:46.000 310 21196.81 108.61 42894.47 47845.91 2015-11-06 06:47:47.000 310 21196.80 108.62 42894.46 47845.89 2015-11-06 06:47:48.000 310 21196.81 108.61 42894.45 47845.86 2015-11-06 06:47:49.000 310 21196.80 108.60 42894.41 47845.88 2015-11-06 06:47:50.000 310 21196.77 108.57 42894.44 47845.85 2015-11-06 06:47:51.000 310 21196.72 108.55 42894.41 47845.84 2015-11-06 06:47:52.000 310 21196.69 108.55 42894.41 47845.82 2015-11-06 06:47:53.000 310 21196.68 108.58 42894.42 47845.80 2015-11-06 06:47:54.000 310 21196.65 108.60 42894.38 47845.76 2015-11-06 06:47:55.000 310 21196.62 108.58 42894.36 47845.76 2015-11-06 06:47:56.000 310 21196.63 108.56 42894.32 47845.75 2015-11-06 06:47:57.000 310 21196.65 108.54 42894.35 47845.73 2015-11-06 06:47:58.000 310 21196.69 108.49 42894.35 47845.73 2015-11-06 06:47:59.000 310 21196.73 108.46 42894.40 47845.76 2015-11-06 06:48:00.000 310 21196.74 108.42 42894.46 47845.81 2015-11-06 06:48:01.000 310 21196.75 108.44 42894.49 47845.83 2015-11-06 06:48:02.000 310 21196.75 108.44 42894.49 47845.87 2015-11-06 06:48:03.000 310 21196.74 108.44 42894.50 47845.88 2015-11-06 06:48:04.000 310 21196.72 108.45 42894.50 47845.86 2015-11-06 06:48:05.000 310 21196.68 108.44 42894.49 47845.88 2015-11-06 06:48:06.000 310 21196.66 108.40 42894.49 47845.86 2015-11-06 06:48:07.000 310 21196.67 108.42 42894.47 47845.86 2015-11-06 06:48:08.000 310 21196.65 108.46 42894.46 47845.84 2015-11-06 06:48:09.000 310 21196.61 108.49 42894.42 47845.79 2015-11-06 06:48:10.000 310 21196.61 108.49 42894.38 47845.75 2015-11-06 06:48:11.000 310 21196.61 108.49 42894.35 47845.72 2015-11-06 06:48:12.000 310 21196.62 108.48 42894.34 47845.70 2015-11-06 06:48:13.000 310 21196.58 108.51 42894.31 47845.69 2015-11-06 06:48:14.000 310 21196.57 108.51 42894.31 47845.64 2015-11-06 06:48:15.000 310 21196.53 108.53 42894.28 47845.64 2015-11-06 06:48:16.000 310 21196.46 108.55 42894.26 47845.59 2015-11-06 06:48:17.000 310 21196.43 108.51 42894.27 47845.54 2015-11-06 06:48:18.000 310 21196.38 108.51 42894.31 47845.55 2015-11-06 06:48:19.000 310 21196.35 108.52 42894.26 47845.53 2015-11-06 06:48:20.000 310 21196.35 108.52 42894.27 47845.52 2015-11-06 06:48:21.000 310 21196.34 108.55 42894.27 47845.54 2015-11-06 06:48:22.000 310 21196.33 108.54 42894.31 47845.50 2015-11-06 06:48:23.000 310 21196.32 108.52 42894.31 47845.52 2015-11-06 06:48:24.000 310 21196.32 108.50 42894.29 47845.53 2015-11-06 06:48:25.000 310 21196.31 108.49 42894.27 47845.53 2015-11-06 06:48:26.000 310 21196.32 108.44 42894.28 47845.54 2015-11-06 06:48:27.000 310 21196.32 108.43 42894.28 47845.53 2015-11-06 06:48:28.000 310 21196.33 108.37 42894.33 47845.55 2015-11-06 06:48:29.000 310 21196.35 108.29 42894.38 47845.57 2015-11-06 06:48:30.000 310 21196.37 108.23 42894.38 47845.60 2015-11-06 06:48:31.000 310 21196.37 108.17 42894.41 47845.62 2015-11-06 06:48:32.000 310 21196.35 108.14 42894.43 47845.66 2015-11-06 06:48:33.000 310 21196.39 108.10 42894.45 47845.69 2015-11-06 06:48:34.000 310 21196.40 108.08 42894.46 47845.71 2015-11-06 06:48:35.000 310 21196.40 108.05 42894.49 47845.72 2015-11-06 06:48:36.000 310 21196.42 107.99 42894.51 47845.76 2015-11-06 06:48:37.000 310 21196.44 107.92 42894.52 47845.77 2015-11-06 06:48:38.000 310 21196.43 107.86 42894.50 47845.78 2015-11-06 06:48:39.000 310 21196.41 107.80 42894.49 47845.79 2015-11-06 06:48:40.000 310 21196.40 107.72 42894.49 47845.77 2015-11-06 06:48:41.000 310 21196.40 107.64 42894.53 47845.76 2015-11-06 06:48:42.000 310 21196.39 107.59 42894.53 47845.74 2015-11-06 06:48:43.000 310 21196.39 107.57 42894.54 47845.75 2015-11-06 06:48:44.000 310 21196.44 107.56 42894.53 47845.75 2015-11-06 06:48:45.000 310 21196.45 107.53 42894.52 47845.77 2015-11-06 06:48:46.000 310 21196.44 107.50 42894.51 47845.75 2015-11-06 06:48:47.000 310 21196.40 107.47 42894.54 47845.74 2015-11-06 06:48:48.000 310 21196.36 107.45 42894.53 47845.73 2015-11-06 06:48:49.000 310 21196.35 107.45 42894.52 47845.72 2015-11-06 06:48:50.000 310 21196.35 107.43 42894.50 47845.72 2015-11-06 06:48:51.000 310 21196.31 107.40 42894.50 47845.71 2015-11-06 06:48:52.000 310 21196.29 107.39 42894.51 47845.70 2015-11-06 06:48:53.000 310 21196.29 107.42 42894.53 47845.68 2015-11-06 06:48:54.000 310 21196.31 107.47 42894.53 47845.67 2015-11-06 06:48:55.000 310 21196.31 107.52 42894.52 47845.71 2015-11-06 06:48:56.000 310 21196.27 107.54 42894.56 47845.70 2015-11-06 06:48:57.000 310 21196.26 107.54 42894.56 47845.71 2015-11-06 06:48:58.000 310 21196.25 107.54 42894.61 47845.73 2015-11-06 06:48:59.000 310 21196.19 107.62 42894.66 47845.76 2015-11-06 06:49:00.000 310 21196.17 107.68 42894.70 47845.76 2015-11-06 06:49:01.000 310 21196.17 107.76 42894.70 47845.79 2015-11-06 06:49:02.000 310 21196.19 107.90 42894.67 47845.76 2015-11-06 06:49:03.000 310 21196.22 108.03 42894.65 47845.78 2015-11-06 06:49:04.000 310 21196.26 108.12 42894.59 47845.73 2015-11-06 06:49:05.000 310 21196.30 108.21 42894.53 47845.70 2015-11-06 06:49:06.000 310 21196.29 108.26 42894.49 47845.65 2015-11-06 06:49:07.000 310 21196.33 108.30 42894.45 47845.65 2015-11-06 06:49:08.000 310 21196.37 108.31 42894.44 47845.62 2015-11-06 06:49:09.000 310 21196.42 108.33 42894.43 47845.62 2015-11-06 06:49:10.000 310 21196.41 108.36 42894.43 47845.64 2015-11-06 06:49:11.000 310 21196.40 108.39 42894.41 47845.62 2015-11-06 06:49:12.000 310 21196.43 108.40 42894.41 47845.58 2015-11-06 06:49:13.000 310 21196.47 108.39 42894.40 47845.62 2015-11-06 06:49:14.000 310 21196.48 108.39 42894.40 47845.61 2015-11-06 06:49:15.000 310 21196.55 108.33 42894.41 47845.64 2015-11-06 06:49:16.000 310 21196.60 108.22 42894.42 47845.71 2015-11-06 06:49:17.000 310 21196.63 108.16 42894.49 47845.75 2015-11-06 06:49:18.000 310 21196.67 108.11 42894.56 47845.81 2015-11-06 06:49:19.000 310 21196.68 108.11 42894.61 47845.88 2015-11-06 06:49:20.000 310 21196.69 108.15 42894.61 47845.94 2015-11-06 06:49:21.000 310 21196.70 108.15 42894.59 47845.95 2015-11-06 06:49:22.000 310 21196.66 108.15 42894.59 47845.94 2015-11-06 06:49:23.000 310 21196.63 108.15 42894.58 47845.93 2015-11-06 06:49:24.000 310 21196.61 108.12 42894.62 47845.94 2015-11-06 06:49:25.000 310 21196.59 108.11 42894.67 47845.92 2015-11-06 06:49:26.000 310 21196.55 108.11 42894.66 47845.90 2015-11-06 06:49:27.000 310 21196.49 108.16 42894.61 47845.90 2015-11-06 06:49:28.000 310 21196.46 108.20 42894.59 47845.85 2015-11-06 06:49:29.000 310 21196.45 108.16 42894.56 47845.83 2015-11-06 06:49:30.000 310 21196.47 108.15 42894.50 47845.77 2015-11-06 06:49:31.000 310 21196.43 108.14 42894.50 47845.75 2015-11-06 06:49:32.000 310 21196.41 108.12 42894.53 47845.76 2015-11-06 06:49:33.000 310 21196.39 108.16 42894.50 47845.76 2015-11-06 06:49:34.000 310 21196.34 108.20 42894.47 47845.70 2015-11-06 06:49:35.000 310 21196.28 108.22 42894.46 47845.67 2015-11-06 06:49:36.000 310 21196.26 108.22 42894.43 47845.65 2015-11-06 06:49:37.000 310 21196.21 108.24 42894.45 47845.64 2015-11-06 06:49:38.000 310 21196.17 108.21 42894.46 47845.61 2015-11-06 06:49:39.000 310 21196.15 108.15 42894.47 47845.61 2015-11-06 06:49:40.000 310 21196.14 108.12 42894.52 47845.64 2015-11-06 06:49:41.000 310 21196.08 108.09 42894.61 47845.65 2015-11-06 06:49:42.000 310 21196.05 108.07 42894.65 47845.68 2015-11-06 06:49:43.000 310 21196.02 108.09 42894.65 47845.71 2015-11-06 06:49:44.000 310 21196.00 108.10 42894.67 47845.71 2015-11-06 06:49:45.000 310 21195.96 108.09 42894.70 47845.71 2015-11-06 06:49:46.000 310 21195.95 108.09 42894.71 47845.72 2015-11-06 06:49:47.000 310 21195.89 108.08 42894.69 47845.70 2015-11-06 06:49:48.000 310 21195.78 108.06 42894.72 47845.68 2015-11-06 06:49:49.000 310 21195.71 108.07 42894.74 47845.67 2015-11-06 06:49:50.000 310 21195.64 108.05 42894.69 47845.62 2015-11-06 06:49:51.000 310 21195.51 108.00 42894.64 47845.57 2015-11-06 06:49:52.000 310 21195.46 107.99 42894.63 47845.47 2015-11-06 06:49:53.000 310 21195.36 108.01 42894.58 47845.40 2015-11-06 06:49:54.000 310 21195.26 108.03 42894.51 47845.31 2015-11-06 06:49:55.000 310 21195.21 108.04 42894.46 47845.24 2015-11-06 06:49:56.000 310 21195.20 108.08 42894.44 47845.18 2015-11-06 06:49:57.000 310 21195.18 108.13 42894.40 47845.12 2015-11-06 06:49:58.000 310 21195.19 108.17 42894.42 47845.10 2015-11-06 06:49:59.000 310 21195.22 108.24 42894.38 47845.10 2015-11-06 06:50:00.000 310 21195.24 108.28 42894.40 47845.10 2015-11-06 06:50:01.000 310 21195.28 108.30 42894.43 47845.13 2015-11-06 06:50:02.000 310 21195.34 108.30 42894.43 47845.15 2015-11-06 06:50:03.000 310 21195.41 108.33 42894.44 47845.18 2015-11-06 06:50:04.000 310 21195.48 108.32 42894.47 47845.21 2015-11-06 06:50:05.000 310 21195.51 108.35 42894.49 47845.28 2015-11-06 06:50:06.000 310 21195.56 108.35 42894.51 47845.32 2015-11-06 06:50:07.000 310 21195.61 108.35 42894.53 47845.34 2015-11-06 06:50:08.000 310 21195.68 108.39 42894.52 47845.39 2015-11-06 06:50:09.000 310 21195.75 108.39 42894.50 47845.41 2015-11-06 06:50:10.000 310 21195.81 108.35 42894.52 47845.43 2015-11-06 06:50:11.000 310 21195.92 108.38 42894.53 47845.50 2015-11-06 06:50:12.000 310 21195.99 108.40 42894.57 47845.55 2015-11-06 06:50:13.000 310 21196.05 108.41 42894.58 47845.59 2015-11-06 06:50:14.000 310 21196.12 108.46 42894.54 47845.63 2015-11-06 06:50:15.000 310 21196.15 108.44 42894.53 47845.66 2015-11-06 06:50:16.000 310 21196.13 108.45 42894.59 47845.67 2015-11-06 06:50:17.000 310 21196.16 108.47 42894.57 47845.69 2015-11-06 06:50:18.000 310 21196.19 108.49 42894.58 47845.71 2015-11-06 06:50:19.000 310 21196.17 108.52 42894.58 47845.74 2015-11-06 06:50:20.000 310 21196.11 108.59 42894.57 47845.71 2015-11-06 06:50:21.000 310 21196.08 108.69 42894.56 47845.66 2015-11-06 06:50:22.000 310 21196.09 108.76 42894.53 47845.64 2015-11-06 06:50:23.000 310 21196.11 108.78 42894.56 47845.63 2015-11-06 06:50:24.000 310 21196.13 108.82 42894.51 47845.60 2015-11-06 06:50:25.000 310 21196.12 108.84 42894.50 47845.59 2015-11-06 06:50:26.000 310 21196.16 108.87 42894.46 47845.59 2015-11-06 06:50:27.000 310 21196.17 108.90 42894.44 47845.57 2015-11-06 06:50:28.000 310 21196.21 108.94 42894.43 47845.59 2015-11-06 06:50:29.000 310 21196.22 108.98 42894.44 47845.58 2015-11-06 06:50:30.000 310 21196.19 109.02 42894.39 47845.56 2015-11-06 06:50:31.000 310 21196.18 109.03 42894.38 47845.56 2015-11-06 06:50:32.000 310 21196.15 109.05 42894.40 47845.55 2015-11-06 06:50:33.000 310 21196.15 109.09 42894.40 47845.53 2015-11-06 06:50:34.000 310 21196.15 109.12 42894.42 47845.55 2015-11-06 06:50:35.000 310 21196.12 109.17 42894.43 47845.54 2015-11-06 06:50:36.000 310 21196.13 109.19 42894.44 47845.52 2015-11-06 06:50:37.000 310 21196.14 109.23 42894.43 47845.56 2015-11-06 06:50:38.000 310 21196.16 109.27 42894.43 47845.56 2015-11-06 06:50:39.000 310 21196.19 109.31 42894.44 47845.55 2015-11-06 06:50:40.000 310 21196.19 109.36 42894.41 47845.56 2015-11-06 06:50:41.000 310 21196.20 109.39 42894.39 47845.55 2015-11-06 06:50:42.000 310 21196.23 109.40 42894.40 47845.54 2015-11-06 06:50:43.000 310 21196.24 109.42 42894.40 47845.58 2015-11-06 06:50:44.000 310 21196.26 109.45 42894.40 47845.57 2015-11-06 06:50:45.000 310 21196.28 109.46 42894.39 47845.59 2015-11-06 06:50:46.000 310 21196.28 109.43 42894.40 47845.58 2015-11-06 06:50:47.000 310 21196.32 109.40 42894.41 47845.60 2015-11-06 06:50:48.000 310 21196.35 109.35 42894.42 47845.62 2015-11-06 06:50:49.000 310 21196.36 109.30 42894.43 47845.62 2015-11-06 06:50:50.000 310 21196.35 109.22 42894.47 47845.66 2015-11-06 06:50:51.000 310 21196.33 109.14 42894.51 47845.68 2015-11-06 06:50:52.000 310 21196.31 109.07 42894.52 47845.69 2015-11-06 06:50:53.000 310 21196.30 109.03 42894.54 47845.71 2015-11-06 06:50:54.000 310 21196.26 109.02 42894.56 47845.74 2015-11-06 06:50:55.000 310 21196.22 108.99 42894.59 47845.74 2015-11-06 06:50:56.000 310 21196.20 108.96 42894.62 47845.74 2015-11-06 06:50:57.000 310 21196.17 108.89 42894.61 47845.74 2015-11-06 06:50:58.000 310 21196.13 108.88 42894.63 47845.75 2015-11-06 06:50:59.000 310 21196.10 108.89 42894.64 47845.71 2015-11-06 06:51:00.000 310 21196.04 108.86 42894.62 47845.70 2015-11-06 06:51:01.000 310 21195.98 108.83 42894.60 47845.67 2015-11-06 06:51:02.000 310 21195.91 108.84 42894.62 47845.65 2015-11-06 06:51:03.000 310 21195.83 108.83 42894.62 47845.59 2015-11-06 06:51:04.000 310 21195.78 108.84 42894.59 47845.57 2015-11-06 06:51:05.000 310 21195.75 108.81 42894.58 47845.52 2015-11-06 06:51:06.000 310 21195.70 108.75 42894.57 47845.51 2015-11-06 06:51:07.000 310 21195.66 108.67 42894.57 47845.47 2015-11-06 06:51:08.000 310 21195.66 108.62 42894.57 47845.45 2015-11-06 06:51:09.000 310 21195.67 108.59 42894.57 47845.48 2015-11-06 06:51:10.000 310 21195.69 108.55 42894.56 47845.46 2015-11-06 06:51:11.000 310 21195.70 108.49 42894.53 47845.47 2015-11-06 06:51:12.000 310 21195.75 108.44 42894.56 47845.47 2015-11-06 06:51:13.000 310 21195.80 108.39 42894.56 47845.48 2015-11-06 06:51:14.000 310 21195.86 108.35 42894.53 47845.51 2015-11-06 06:51:15.000 310 21195.91 108.32 42894.53 47845.54 2015-11-06 06:51:16.000 310 21195.97 108.29 42894.56 47845.56 2015-11-06 06:51:17.000 310 21196.03 108.25 42894.56 47845.58 2015-11-06 06:51:18.000 310 21196.05 108.20 42894.59 47845.63 2015-11-06 06:51:19.000 310 21196.06 108.19 42894.62 47845.66 2015-11-06 06:51:20.000 310 21196.08 108.20 42894.63 47845.71 2015-11-06 06:51:21.000 310 21196.08 108.22 42894.63 47845.73 2015-11-06 06:51:22.000 310 21196.07 108.24 42894.66 47845.71 2015-11-06 06:51:23.000 310 21196.06 108.23 42894.66 47845.73 2015-11-06 06:51:24.000 310 21196.09 108.28 42894.67 47845.75 2015-11-06 06:51:25.000 310 21196.09 108.28 42894.65 47845.76 2015-11-06 06:51:26.000 310 21196.15 108.26 42894.67 47845.77 2015-11-06 06:51:27.000 310 21196.18 108.25 42894.67 47845.77 2015-11-06 06:51:28.000 310 21196.19 108.24 42894.65 47845.79 2015-11-06 06:51:29.000 310 21196.22 108.21 42894.64 47845.82 2015-11-06 06:51:30.000 310 21196.22 108.22 42894.66 47845.81 2015-11-06 06:51:31.000 310 21196.30 108.22 42894.66 47845.84 2015-11-06 06:51:32.000 310 21196.38 108.20 42894.67 47845.86 2015-11-06 06:51:33.000 310 21196.47 108.18 42894.66 47845.89 2015-11-06 06:51:34.000 310 21196.52 108.21 42894.66 47845.93 2015-11-06 06:51:35.000 310 21196.55 108.20 42894.63 47845.93 2015-11-06 06:51:36.000 310 21196.60 108.18 42894.64 47845.93 2015-11-06 06:51:37.000 310 21196.59 108.15 42894.66 47845.96 2015-11-06 06:51:38.000 310 21196.59 108.17 42894.70 47846.01 2015-11-06 06:51:39.000 310 21196.62 108.20 42894.71 47846.01 2015-11-06 06:51:40.000 310 21196.65 108.21 42894.70 47846.03 2015-11-06 06:51:41.000 310 21196.67 108.26 42894.71 47846.07 2015-11-06 06:51:42.000 310 21196.68 108.30 42894.74 47846.05 2015-11-06 06:51:43.000 310 21196.68 108.36 42894.71 47846.06 2015-11-06 06:51:44.000 310 21196.69 108.39 42894.70 47846.07 2015-11-06 06:51:45.000 310 21196.68 108.44 42894.65 47846.04 2015-11-06 06:51:46.000 310 21196.66 108.48 42894.64 47846.02 2015-11-06 06:51:47.000 310 21196.64 108.51 42894.59 47846.00 2015-11-06 06:51:48.000 310 21196.65 108.52 42894.56 47845.96 2015-11-06 06:51:49.000 310 21196.68 108.60 42894.53 47845.92 2015-11-06 06:51:50.000 310 21196.66 108.66 42894.50 47845.91 2015-11-06 06:51:51.000 310 21196.70 108.68 42894.45 47845.87 2015-11-06 06:51:52.000 310 21196.69 108.69 42894.44 47845.83 2015-11-06 06:51:53.000 310 21196.70 108.64 42894.43 47845.79 2015-11-06 06:51:54.000 310 21196.65 108.58 42894.42 47845.80 2015-11-06 06:51:55.000 310 21196.63 108.53 42894.43 47845.78 2015-11-06 06:51:56.000 310 21196.58 108.47 42894.47 47845.76 2015-11-06 06:51:57.000 310 21196.52 108.41 42894.54 47845.77 2015-11-06 06:51:58.000 310 21196.49 108.36 42894.54 47845.78 2015-11-06 06:51:59.000 310 21196.48 108.33 42894.60 47845.79 2015-11-06 06:52:00.000 310 21196.43 108.29 42894.62 47845.84 2015-11-06 06:52:01.000 310 21196.43 108.26 42894.65 47845.84 2015-11-06 06:52:02.000 310 21196.42 108.27 42894.67 47845.86 2015-11-06 06:52:03.000 310 21196.43 108.29 42894.69 47845.87 2015-11-06 06:52:04.000 310 21196.42 108.29 42894.65 47845.88 2015-11-06 06:52:05.000 310 21196.40 108.28 42894.65 47845.86 2015-11-06 06:52:06.000 310 21196.40 108.25 42894.64 47845.87 2015-11-06 06:52:07.000 310 21196.39 108.26 42894.62 47845.81 2015-11-06 06:52:08.000 310 21196.39 108.22 42894.62 47845.85 2015-11-06 06:52:09.000 310 21196.39 108.21 42894.62 47845.85 2015-11-06 06:52:10.000 310 21196.40 108.21 42894.61 47845.84 2015-11-06 06:52:11.000 310 21196.39 108.18 42894.60 47845.82 2015-11-06 06:52:12.000 310 21196.33 108.14 42894.61 47845.85 2015-11-06 06:52:13.000 310 21196.32 108.10 42894.65 47845.84 2015-11-06 06:52:14.000 310 21196.36 108.08 42894.67 47845.87 2015-11-06 06:52:15.000 310 21196.37 108.10 42894.69 47845.87 2015-11-06 06:52:16.000 310 21196.37 108.08 42894.71 47845.89 2015-11-06 06:52:17.000 310 21196.36 108.13 42894.70 47845.90 2015-11-06 06:52:18.000 310 21196.37 108.15 42894.71 47845.88 2015-11-06 06:52:19.000 310 21196.40 108.15 42894.70 47845.88 2015-11-06 06:52:20.000 310 21196.42 108.18 42894.71 47845.91 2015-11-06 06:52:21.000 310 21196.43 108.19 42894.71 47845.90 2015-11-06 06:52:22.000 310 21196.46 108.20 42894.68 47845.91 2015-11-06 06:52:23.000 310 21196.46 108.24 42894.70 47845.91 2015-11-06 06:52:24.000 310 21196.47 108.25 42894.68 47845.92 2015-11-06 06:52:25.000 310 21196.48 108.28 42894.70 47845.94 2015-11-06 06:52:26.000 310 21196.49 108.28 42894.68 47845.92 2015-11-06 06:52:27.000 310 21196.52 108.31 42894.72 47845.95 2015-11-06 06:52:28.000 310 21196.57 108.33 42894.70 47845.96 2015-11-06 06:52:29.000 310 21196.60 108.36 42894.62 47845.94 2015-11-06 06:52:30.000 310 21196.65 108.41 42894.59 47845.97 2015-11-06 06:52:31.000 310 21196.72 108.44 42894.61 47845.97 2015-11-06 06:52:32.000 310 21196.79 108.42 42894.59 47845.96 2015-11-06 06:52:33.000 310 21196.80 108.42 42894.59 47845.99 2015-11-06 06:52:34.000 310 21196.85 108.38 42894.59 47846.01 2015-11-06 06:52:35.000 310 21196.90 108.36 42894.53 47846.01 2015-11-06 06:52:36.000 310 21196.99 108.31 42894.58 47845.99 2015-11-06 06:52:37.000 310 21197.07 108.23 42894.59 47846.08 2015-11-06 06:52:38.000 310 21197.16 108.17 42894.64 47846.13 2015-11-06 06:52:39.000 310 21197.24 108.15 42894.67 47846.16 2015-11-06 06:52:40.000 310 21197.31 108.13 42894.67 47846.25 2015-11-06 06:52:41.000 310 21197.33 108.11 42894.66 47846.28 2015-11-06 06:52:42.000 310 21197.36 108.06 42894.70 47846.30 2015-11-06 06:52:43.000 310 21197.38 108.01 42894.72 47846.32 2015-11-06 06:52:44.000 310 21197.39 108.03 42894.75 47846.35 2015-11-06 06:52:45.000 310 21197.39 108.07 42894.71 47846.40 2015-11-06 06:52:46.000 310 21197.49 108.06 42894.69 47846.39 2015-11-06 06:52:47.000 310 21197.51 108.09 42894.68 47846.36 2015-11-06 06:52:48.000 310 21197.54 108.10 42894.66 47846.37 2015-11-06 06:52:49.000 310 21197.57 108.13 42894.64 47846.40 2015-11-06 06:52:50.000 310 21197.60 108.17 42894.64 47846.36 2015-11-06 06:52:51.000 310 21197.58 108.18 42894.61 47846.35 2015-11-06 06:52:52.000 310 21197.55 108.19 42894.59 47846.33 2015-11-06 06:52:53.000 310 21197.57 108.21 42894.56 47846.33 2015-11-06 06:52:54.000 310 21197.57 108.22 42894.56 47846.31 2015-11-06 06:52:55.000 310 21197.51 108.25 42894.54 47846.30 2015-11-06 06:52:56.000 310 21197.47 108.27 42894.52 47846.26 2015-11-06 06:52:57.000 310 21197.45 108.28 42894.51 47846.24 2015-11-06 06:52:58.000 310 21197.43 108.26 42894.53 47846.18 2015-11-06 06:52:59.000 310 21197.39 108.25 42894.51 47846.18 2015-11-06 06:53:00.000 310 21197.33 108.26 42894.53 47846.16 2015-11-06 06:53:01.000 310 21197.31 108.25 42894.56 47846.13 2015-11-06 06:53:02.000 310 21197.27 108.23 42894.53 47846.15 2015-11-06 06:53:03.000 310 21197.24 108.23 42894.53 47846.14 2015-11-06 06:53:04.000 310 21197.19 108.22 42894.56 47846.14 2015-11-06 06:53:05.000 310 21197.15 108.21 42894.57 47846.11 2015-11-06 06:53:06.000 310 21197.12 108.21 42894.59 47846.14 2015-11-06 06:53:07.000 310 21197.08 108.24 42894.59 47846.13 2015-11-06 06:53:08.000 310 21197.08 108.22 42894.60 47846.13 2015-11-06 06:53:09.000 310 21197.08 108.17 42894.61 47846.13 2015-11-06 06:53:10.000 310 21197.09 108.16 42894.60 47846.15 2015-11-06 06:53:11.000 310 21197.10 108.13 42894.63 47846.13 2015-11-06 06:53:12.000 310 21197.07 108.07 42894.64 47846.16 2015-11-06 06:53:13.000 310 21197.05 108.03 42894.68 47846.16 2015-11-06 06:53:14.000 310 21197.07 108.01 42894.69 47846.16 2015-11-06 06:53:15.000 310 21197.07 108.01 42894.70 47846.19 2015-11-06 06:53:16.000 310 21197.07 108.00 42894.71 47846.20 2015-11-06 06:53:17.000 310 21197.10 107.99 42894.68 47846.21 2015-11-06 06:53:18.000 310 21197.15 108.02 42894.68 47846.23 2015-11-06 06:53:19.000 310 21197.21 108.03 42894.66 47846.24 2015-11-06 06:53:20.000 310 21197.25 108.05 42894.64 47846.27 2015-11-06 06:53:21.000 310 21197.33 108.06 42894.60 47846.26 2015-11-06 06:53:22.000 310 21197.36 108.06 42894.58 47846.27 2015-11-06 06:53:23.000 310 21197.41 108.05 42894.62 47846.27 2015-11-06 06:53:24.000 310 21197.44 108.07 42894.62 47846.30 2015-11-06 06:53:25.000 310 21197.45 108.06 42894.64 47846.29 2015-11-06 06:53:26.000 310 21197.48 108.10 42894.64 47846.34 2015-11-06 06:53:27.000 310 21197.49 108.11 42894.63 47846.30 2015-11-06 06:53:28.000 310 21197.46 108.11 42894.63 47846.35 2015-11-06 06:53:29.000 310 21197.46 108.09 42894.63 47846.32 2015-11-06 06:53:30.000 310 21197.51 108.08 42894.62 47846.34 2015-11-06 06:53:31.000 310 21197.53 108.08 42894.61 47846.32 2015-11-06 06:53:32.000 310 21197.55 108.05 42894.64 47846.38 2015-11-06 06:53:33.000 310 21197.60 108.05 42894.64 47846.42 2015-11-06 06:53:34.000 310 21197.65 108.05 42894.64 47846.42 2015-11-06 06:53:35.000 310 21197.67 108.03 42894.68 47846.44 2015-11-06 06:53:36.000 310 21197.68 108.04 42894.66 47846.45 2015-11-06 06:53:37.000 310 21197.71 108.03 42894.71 47846.47 2015-11-06 06:53:38.000 310 21197.73 108.02 42894.70 47846.49 2015-11-06 06:53:39.000 310 21197.79 108.03 42894.70 47846.51 2015-11-06 06:53:40.000 310 21197.85 108.02 42894.71 47846.53 2015-11-06 06:53:41.000 310 21197.86 108.02 42894.70 47846.56 2015-11-06 06:53:42.000 310 21197.88 107.98 42894.71 47846.57 2015-11-06 06:53:43.000 310 21197.90 107.94 42894.74 47846.60 2015-11-06 06:53:44.000 310 21197.95 107.94 42894.74 47846.60 2015-11-06 06:53:45.000 310 21197.95 107.93 42894.77 47846.67 2015-11-06 06:53:46.000 310 21197.95 107.95 42894.79 47846.68 2015-11-06 06:53:47.000 310 21197.98 107.95 42894.79 47846.72 2015-11-06 06:53:48.000 310 21198.03 107.95 42894.79 47846.72 2015-11-06 06:53:49.000 310 21198.06 107.96 42894.82 47846.75 2015-11-06 06:53:50.000 310 21198.10 107.92 42894.86 47846.81 2015-11-06 06:53:51.000 310 21198.15 107.89 42894.90 47846.83 2015-11-06 06:53:52.000 310 21198.15 107.93 42894.92 47846.89 2015-11-06 06:53:53.000 310 21198.18 107.94 42894.99 47846.92 2015-11-06 06:53:54.000 310 21198.21 107.95 42894.99 47846.95 2015-11-06 06:53:55.000 310 21198.21 107.97 42894.99 47846.97 2015-11-06 06:53:56.000 310 21198.17 107.98 42894.99 47846.98 2015-11-06 06:53:57.000 310 21198.15 108.02 42895.00 47846.97 2015-11-06 06:53:58.000 310 21198.17 108.06 42894.99 47846.95 2015-11-06 06:53:59.000 310 21198.15 108.10 42895.00 47846.98 2015-11-06 06:54:00.000 310 21198.12 108.13 42894.99 47846.96 2015-11-06 06:54:01.000 310 21198.12 108.19 42894.95 47846.94 2015-11-06 06:54:02.000 310 21198.16 108.28 42894.92 47846.94 2015-11-06 06:54:03.000 310 21198.14 108.35 42894.88 47846.90 2015-11-06 06:54:04.000 310 21198.12 108.42 42894.81 47846.82 2015-11-06 06:54:05.000 310 21198.08 108.48 42894.78 47846.83 2015-11-06 06:54:06.000 310 21198.08 108.50 42894.75 47846.76 2015-11-06 06:54:07.000 310 21198.10 108.53 42894.75 47846.75 2015-11-06 06:54:08.000 310 21198.14 108.54 42894.75 47846.73 2015-11-06 06:54:09.000 310 21198.15 108.56 42894.74 47846.72 2015-11-06 06:54:10.000 310 21198.17 108.57 42894.72 47846.75 2015-11-06 06:54:11.000 310 21198.20 108.54 42894.72 47846.73 2015-11-06 06:54:12.000 310 21198.23 108.54 42894.70 47846.74 2015-11-06 06:54:13.000 310 21198.20 108.53 42894.70 47846.75 2015-11-06 06:54:14.000 310 21198.19 108.51 42894.74 47846.73 2015-11-06 06:54:15.000 310 21198.16 108.54 42894.75 47846.74 2015-11-06 06:54:16.000 310 21198.12 108.52 42894.76 47846.75 2015-11-06 06:54:17.000 310 21198.08 108.50 42894.74 47846.72 2015-11-06 06:54:18.000 310 21198.04 108.51 42894.74 47846.70 2015-11-06 06:54:19.000 310 21197.99 108.49 42894.75 47846.69 2015-11-06 06:54:20.000 310 21197.93 108.45 42894.77 47846.66 2015-11-06 06:54:21.000 310 21197.90 108.51 42894.77 47846.64 2015-11-06 06:54:22.000 310 21197.85 108.56 42894.74 47846.62 2015-11-06 06:54:23.000 310 21197.83 108.59 42894.69 47846.59 2015-11-06 06:54:24.000 310 21197.80 108.57 42894.67 47846.55 2015-11-06 06:54:25.000 310 21197.70 108.57 42894.65 47846.49 2015-11-06 06:54:26.000 310 21197.64 108.57 42894.64 47846.44 2015-11-06 06:54:27.000 310 21197.58 108.55 42894.61 47846.38 2015-11-06 06:54:28.000 310 21197.53 108.54 42894.58 47846.32 2015-11-06 06:54:29.000 310 21197.48 108.49 42894.56 47846.29 2015-11-06 06:54:30.000 310 21197.44 108.46 42894.60 47846.28 2015-11-06 06:54:31.000 310 21197.39 108.45 42894.57 47846.24 2015-11-06 06:54:32.000 310 21197.36 108.41 42894.54 47846.24 2015-11-06 06:54:33.000 310 21197.36 108.40 42894.53 47846.20 2015-11-06 06:54:34.000 310 21197.35 108.38 42894.54 47846.20 2015-11-06 06:54:35.000 310 21197.31 108.36 42894.54 47846.18 2015-11-06 06:54:36.000 310 21197.27 108.35 42894.54 47846.16 2015-11-06 06:54:37.000 310 21197.23 108.32 42894.54 47846.15 2015-11-06 06:54:38.000 310 21197.18 108.29 42894.53 47846.14 2015-11-06 06:54:39.000 310 21197.17 108.29 42894.58 47846.13 2015-11-06 06:54:40.000 310 21197.14 108.24 42894.60 47846.14 2015-11-06 06:54:41.000 310 21197.13 108.23 42894.61 47846.16 2015-11-06 06:54:42.000 310 21197.13 108.23 42894.68 47846.17 2015-11-06 06:54:43.000 310 21197.12 108.27 42894.70 47846.22 2015-11-06 06:54:44.000 310 21197.13 108.28 42894.72 47846.26 2015-11-06 06:54:45.000 310 21197.16 108.27 42894.79 47846.28 2015-11-06 06:54:46.000 310 21197.17 108.28 42894.84 47846.32 2015-11-06 06:54:47.000 310 21197.23 108.34 42894.86 47846.36 2015-11-06 06:54:48.000 310 21197.29 108.40 42894.88 47846.41 2015-11-06 06:54:49.000 310 21197.33 108.47 42894.85 47846.42 2015-11-06 06:54:50.000 310 21197.38 108.54 42894.81 47846.46 2015-11-06 06:54:51.000 310 21197.43 108.59 42894.77 47846.46 2015-11-06 06:54:52.000 310 21197.45 108.62 42894.75 47846.46 2015-11-06 06:54:53.000 310 21197.45 108.66 42894.75 47846.44 2015-11-06 06:54:54.000 310 21197.47 108.63 42894.75 47846.41 2015-11-06 06:54:55.000 310 21197.50 108.65 42894.69 47846.39 2015-11-06 06:54:56.000 310 21197.55 108.66 42894.65 47846.39 2015-11-06 06:54:57.000 310 21197.59 108.64 42894.65 47846.40 2015-11-06 06:54:58.000 310 21197.63 108.66 42894.62 47846.38 2015-11-06 06:54:59.000 310 21197.66 108.69 42894.61 47846.37 2015-11-06 06:55:00.000 310 21197.67 108.71 42894.58 47846.35 2015-11-06 06:55:01.000 310 21197.67 108.77 42894.53 47846.35 2015-11-06 06:55:02.000 310 21197.66 108.84 42894.49 47846.30 2015-11-06 06:55:03.000 310 21197.65 108.89 42894.44 47846.26 2015-11-06 06:55:04.000 310 21197.62 108.95 42894.41 47846.19 2015-11-06 06:55:05.000 310 21197.65 108.93 42894.34 47846.16 2015-11-06 06:55:06.000 310 21197.71 108.95 42894.34 47846.14 2015-11-06 06:55:07.000 310 21197.78 108.95 42894.31 47846.12 2015-11-06 06:55:08.000 310 21197.81 108.91 42894.25 47846.13 2015-11-06 06:55:09.000 310 21197.82 108.83 42894.25 47846.14 2015-11-06 06:55:10.000 310 21197.85 108.78 42894.31 47846.17 2015-11-06 06:55:11.000 310 21197.82 108.72 42894.35 47846.20 2015-11-06 06:55:12.000 310 21197.83 108.63 42894.40 47846.22 2015-11-06 06:55:13.000 310 21197.83 108.56 42894.46 47846.24 2015-11-06 06:55:14.000 310 21197.81 108.49 42894.50 47846.31 2015-11-06 06:55:15.000 310 21197.81 108.45 42894.59 47846.34 2015-11-06 06:55:16.000 310 21197.83 108.43 42894.62 47846.38 2015-11-06 06:55:17.000 310 21197.88 108.41 42894.67 47846.46 2015-11-06 06:55:18.000 310 21197.92 108.38 42894.69 47846.47 2015-11-06 06:55:19.000 310 21197.95 108.33 42894.70 47846.53 2015-11-06 06:55:20.000 310 21197.97 108.27 42894.74 47846.59 2015-11-06 06:55:21.000 310 21197.99 108.23 42894.77 47846.62 2015-11-06 06:55:22.000 310 21198.02 108.21 42894.83 47846.68 2015-11-06 06:55:23.000 310 21198.02 108.19 42894.86 47846.72 2015-11-06 06:55:24.000 310 21198.02 108.20 42894.88 47846.75 2015-11-06 06:55:25.000 310 21198.05 108.19 42894.88 47846.80 2015-11-06 06:55:26.000 310 21198.03 108.22 42894.89 47846.80 2015-11-06 06:55:27.000 310 21198.03 108.25 42894.93 47846.84 2015-11-06 06:55:28.000 310 21198.00 108.27 42894.93 47846.81 2015-11-06 06:55:29.000 310 21198.01 108.30 42894.90 47846.80 2015-11-06 06:55:30.000 310 21197.99 108.34 42894.90 47846.81 2015-11-06 06:55:31.000 310 21197.96 108.39 42894.89 47846.76 2015-11-06 06:55:32.000 310 21197.97 108.43 42894.86 47846.75 2015-11-06 06:55:33.000 310 21197.94 108.46 42894.86 47846.73 2015-11-06 06:55:34.000 310 21197.93 108.50 42894.82 47846.70 2015-11-06 06:55:35.000 310 21197.92 108.52 42894.81 47846.69 2015-11-06 06:55:36.000 310 21197.93 108.49 42894.78 47846.67 2015-11-06 06:55:37.000 310 21197.96 108.51 42894.78 47846.67 2015-11-06 06:55:38.000 310 21197.95 108.53 42894.75 47846.66 2015-11-06 06:55:39.000 310 21197.96 108.52 42894.77 47846.69 2015-11-06 06:55:40.000 310 21198.00 108.52 42894.78 47846.67 2015-11-06 06:55:41.000 310 21198.03 108.49 42894.81 47846.69 2015-11-06 06:55:42.000 310 21198.09 108.49 42894.81 47846.72 2015-11-06 06:55:43.000 310 21198.11 108.52 42894.82 47846.74 2015-11-06 06:55:44.000 310 21198.12 108.55 42894.83 47846.73 2015-11-06 06:55:45.000 310 21198.14 108.58 42894.76 47846.77 2015-11-06 06:55:46.000 310 21198.17 108.59 42894.75 47846.74 2015-11-06 06:55:47.000 310 21198.15 108.59 42894.76 47846.75 2015-11-06 06:55:48.000 310 21198.12 108.59 42894.76 47846.71 2015-11-06 06:55:49.000 310 21198.11 108.57 42894.77 47846.71 2015-11-06 06:55:50.000 310 21198.08 108.54 42894.76 47846.69 2015-11-06 06:55:51.000 310 21198.04 108.53 42894.75 47846.69 2015-11-06 06:55:52.000 310 21198.07 108.54 42894.74 47846.71 2015-11-06 06:55:53.000 310 21198.10 108.53 42894.75 47846.71 2015-11-06 06:55:54.000 310 21198.09 108.52 42894.75 47846.71 2015-11-06 06:55:55.000 310 21198.07 108.48 42894.75 47846.70 2015-11-06 06:55:56.000 310 21198.04 108.45 42894.72 47846.68 2015-11-06 06:55:57.000 310 21198.00 108.44 42894.74 47846.65 2015-11-06 06:55:58.000 310 21197.95 108.44 42894.69 47846.62 2015-11-06 06:55:59.000 310 21197.91 108.42 42894.69 47846.62 2015-11-06 06:56:00.000 310 21197.84 108.39 42894.72 47846.57 2015-11-06 06:56:01.000 310 21197.78 108.38 42894.72 47846.55 2015-11-06 06:56:02.000 310 21197.72 108.36 42894.74 47846.55 2015-11-06 06:56:03.000 310 21197.67 108.37 42894.71 47846.52 2015-11-06 06:56:04.000 310 21197.65 108.35 42894.71 47846.48 2015-11-06 06:56:05.000 310 21197.61 108.36 42894.70 47846.45 2015-11-06 06:56:06.000 310 21197.58 108.34 42894.65 47846.42 2015-11-06 06:56:07.000 310 21197.59 108.31 42894.61 47846.42 2015-11-06 06:56:08.000 310 21197.62 108.29 42894.61 47846.40 2015-11-06 06:56:09.000 310 21197.60 108.25 42894.63 47846.41 2015-11-06 06:56:10.000 310 21197.63 108.24 42894.67 47846.43 2015-11-06 06:56:11.000 310 21197.64 108.27 42894.64 47846.43 2015-11-06 06:56:12.000 310 21197.63 108.25 42894.64 47846.43 2015-11-06 06:56:13.000 310 21197.65 108.20 42894.62 47846.44 2015-11-06 06:56:14.000 310 21197.68 108.14 42894.64 47846.44 2015-11-06 06:56:15.000 310 21197.69 108.10 42894.65 47846.45 2015-11-06 06:56:16.000 310 21197.73 108.03 42894.71 47846.48 2015-11-06 06:56:17.000 310 21197.75 107.98 42894.72 47846.51 2015-11-06 06:56:18.000 310 21197.76 107.95 42894.74 47846.55 2015-11-06 06:56:19.000 310 21197.78 107.92 42894.76 47846.58 2015-11-06 06:56:20.000 310 21197.82 107.89 42894.79 47846.59 2015-11-06 06:56:21.000 310 21197.83 107.85 42894.81 47846.64 2015-11-06 06:56:22.000 310 21197.88 107.82 42894.84 47846.66 2015-11-06 06:56:23.000 310 21197.92 107.79 42894.82 47846.69 2015-11-06 06:56:24.000 310 21197.96 107.77 42894.81 47846.72 2015-11-06 06:56:25.000 310 21197.99 107.79 42894.81 47846.72 2015-11-06 06:56:26.000 310 21198.01 107.78 42894.79 47846.71 2015-11-06 06:56:27.000 310 21198.04 107.79 42894.76 47846.72 2015-11-06 06:56:28.000 310 21198.06 107.77 42894.75 47846.72 2015-11-06 06:56:29.000 310 21198.09 107.74 42894.75 47846.73 2015-11-06 06:56:30.000 310 21198.09 107.70 42894.74 47846.73 2015-11-06 06:56:31.000 310 21198.12 107.67 42894.72 47846.72 2015-11-06 06:56:32.000 310 21198.14 107.65 42894.72 47846.72 2015-11-06 06:56:33.000 310 21198.12 107.64 42894.72 47846.76 2015-11-06 06:56:34.000 310 21198.12 107.63 42894.75 47846.74 2015-11-06 06:56:35.000 310 21198.11 107.64 42894.71 47846.76 2015-11-06 06:56:36.000 310 21198.08 107.62 42894.72 47846.73 2015-11-06 06:56:37.000 310 21198.05 107.60 42894.75 47846.73 2015-11-06 06:56:38.000 310 21197.96 107.60 42894.75 47846.68 2015-11-06 06:56:39.000 310 21197.90 107.59 42894.76 47846.67 2015-11-06 06:56:40.000 310 21197.85 107.64 42894.76 47846.66 2015-11-06 06:56:41.000 310 21197.79 107.68 42894.72 47846.63 2015-11-06 06:56:42.000 310 21197.75 107.65 42894.76 47846.62 2015-11-06 06:56:43.000 310 21197.68 107.63 42894.78 47846.59 2015-11-06 06:56:44.000 310 21197.62 107.61 42894.81 47846.55 2015-11-06 06:56:45.000 310 21197.54 107.62 42894.85 47846.56 2015-11-06 06:56:46.000 310 21197.50 107.65 42894.82 47846.53 2015-11-06 06:56:47.000 310 21197.42 107.69 42894.81 47846.54 2015-11-06 06:56:48.000 310 21197.41 107.72 42894.79 47846.51 2015-11-06 06:56:49.000 310 21197.38 107.77 42894.81 47846.49 2015-11-06 06:56:50.000 310 21197.41 107.78 42894.76 47846.45 2015-11-06 06:56:51.000 310 21197.41 107.82 42894.70 47846.43 2015-11-06 06:56:52.000 310 21197.42 107.86 42894.66 47846.40 2015-11-06 06:56:53.000 310 21197.46 107.87 42894.64 47846.36 2015-11-06 06:56:54.000 310 21197.45 107.88 42894.64 47846.36 2015-11-06 06:56:55.000 310 21197.46 107.91 42894.58 47846.32 2015-11-06 06:56:56.000 310 21197.51 107.89 42894.56 47846.32 2015-11-06 06:56:57.000 310 21197.55 107.88 42894.56 47846.28 2015-11-06 06:56:58.000 310 21197.56 107.86 42894.56 47846.32 2015-11-06 06:56:59.000 310 21197.59 107.85 42894.56 47846.31 2015-11-06 06:57:00.000 310 21197.61 107.83 42894.59 47846.33 2015-11-06 06:57:01.000 310 21197.65 107.82 42894.59 47846.34 2015-11-06 06:57:02.000 310 21197.65 107.83 42894.58 47846.36 2015-11-06 06:57:03.000 310 21197.59 107.87 42894.59 47846.37 2015-11-06 06:57:04.000 310 21197.54 107.89 42894.60 47846.35 2015-11-06 06:57:05.000 310 21197.54 107.90 42894.59 47846.33 2015-11-06 06:57:06.000 310 21197.58 107.92 42894.65 47846.34 2015-11-06 06:57:07.000 310 21197.62 107.98 42894.61 47846.34 2015-11-06 06:57:08.000 310 21197.67 108.02 42894.56 47846.35 2015-11-06 06:57:09.000 310 21197.71 108.06 42894.56 47846.34 2015-11-06 06:57:10.000 310 21197.71 108.08 42894.52 47846.36 2015-11-06 06:57:11.000 310 21197.67 108.11 42894.51 47846.34 2015-11-06 06:57:12.000 310 21197.65 108.13 42894.49 47846.31 2015-11-06 06:57:13.000 310 21197.63 108.14 42894.47 47846.26 2015-11-06 06:57:14.000 310 21197.63 108.16 42894.50 47846.29 2015-11-06 06:57:15.000 310 21197.63 108.12 42894.50 47846.26 2015-11-06 06:57:16.000 310 21197.67 108.09 42894.52 47846.27 2015-11-06 06:57:17.000 310 21197.64 108.11 42894.53 47846.25 2015-11-06 06:57:18.000 310 21197.61 108.11 42894.53 47846.27 2015-11-06 06:57:19.000 310 21197.59 108.12 42894.56 47846.28 2015-11-06 06:57:20.000 310 21197.55 108.17 42894.56 47846.26 2015-11-06 06:57:21.000 310 21197.53 108.16 42894.56 47846.27 2015-11-06 06:57:22.000 310 21197.55 108.18 42894.57 47846.27 2015-11-06 06:57:23.000 310 21197.57 108.15 42894.57 47846.26 2015-11-06 06:57:24.000 310 21197.54 108.18 42894.60 47846.27 2015-11-06 06:57:25.000 310 21197.53 108.20 42894.59 47846.28 2015-11-06 06:57:26.000 310 21197.53 108.25 42894.60 47846.30 2015-11-06 06:57:27.000 310 21197.52 108.29 42894.61 47846.31 2015-11-06 06:57:28.000 310 21197.49 108.36 42894.57 47846.27 2015-11-06 06:57:29.000 310 21197.48 108.41 42894.59 47846.27 2015-11-06 06:57:30.000 310 21197.44 108.43 42894.57 47846.26 2015-11-06 06:57:31.000 310 21197.41 108.44 42894.58 47846.23 2015-11-06 06:57:32.000 310 21197.39 108.42 42894.57 47846.24 2015-11-06 06:57:33.000 310 21197.35 108.40 42894.59 47846.22 2015-11-06 06:57:34.000 310 21197.33 108.44 42894.63 47846.24 2015-11-06 06:57:35.000 310 21197.35 108.48 42894.64 47846.25 2015-11-06 06:57:36.000 310 21197.32 108.50 42894.66 47846.25 2015-11-06 06:57:37.000 310 21197.32 108.52 42894.68 47846.26 2015-11-06 06:57:38.000 310 21197.32 108.56 42894.69 47846.27 2015-11-06 06:57:39.000 310 21197.30 108.62 42894.68 47846.28 2015-11-06 06:57:40.000 310 21197.32 108.64 42894.67 47846.28 2015-11-06 06:57:41.000 310 21197.34 108.64 42894.67 47846.28 2015-11-06 06:57:42.000 310 21197.37 108.60 42894.67 47846.28 2015-11-06 06:57:43.000 310 21197.39 108.60 42894.71 47846.30 2015-11-06 06:57:44.000 310 21197.44 108.59 42894.74 47846.33 2015-11-06 06:57:45.000 310 21197.55 108.60 42894.69 47846.39 2015-11-06 06:57:46.000 310 21197.66 108.59 42894.69 47846.46 2015-11-06 06:57:47.000 310 21197.77 108.57 42894.72 47846.46 2015-11-06 06:57:48.000 310 21197.83 108.55 42894.74 47846.53 2015-11-06 06:57:49.000 310 21197.87 108.53 42894.74 47846.56 2015-11-06 06:57:50.000 310 21197.95 108.49 42894.70 47846.58 2015-11-06 06:57:51.000 310 21198.01 108.47 42894.72 47846.63 2015-11-06 06:57:52.000 310 21198.05 108.47 42894.76 47846.64 2015-11-06 06:57:53.000 310 21198.06 108.43 42894.76 47846.68 2015-11-06 06:57:54.000 310 21198.06 108.42 42894.76 47846.70 2015-11-06 06:57:55.000 310 21198.11 108.42 42894.77 47846.73 2015-11-06 06:57:56.000 310 21198.11 108.39 42894.78 47846.72 2015-11-06 06:57:57.000 310 21198.11 108.35 42894.81 47846.74 2015-11-06 06:57:58.000 310 21198.11 108.30 42894.82 47846.76 2015-11-06 06:57:59.000 310 21198.09 108.25 42894.84 47846.80 2015-11-06 06:58:00.000 310 21198.09 108.22 42894.92 47846.82 2015-11-06 06:58:01.000 310 21198.06 108.19 42894.94 47846.82 2015-11-06 06:58:02.000 310 21198.01 108.17 42894.94 47846.85 2015-11-06 06:58:03.000 310 21197.94 108.13 42894.99 47846.84 2015-11-06 06:58:04.000 310 21197.86 108.09 42895.03 47846.85 2015-11-06 06:58:05.000 310 21197.79 108.09 42895.09 47846.83 2015-11-06 06:58:06.000 310 21197.77 108.11 42895.10 47846.86 2015-11-06 06:58:07.000 310 21197.74 108.14 42895.13 47846.84 2015-11-06 06:58:08.000 310 21197.72 108.15 42895.08 47846.82 2015-11-06 06:58:09.000 310 21197.68 108.15 42895.06 47846.82 2015-11-06 06:58:10.000 310 21197.65 108.11 42895.03 47846.79 2015-11-06 06:58:11.000 310 21197.66 108.08 42895.02 47846.76 2015-11-06 06:58:12.000 310 21197.62 108.05 42895.03 47846.73 2015-11-06 06:58:13.000 310 21197.57 108.05 42895.03 47846.71 2015-11-06 06:58:14.000 310 21197.55 108.02 42894.99 47846.69 2015-11-06 06:58:15.000 310 21197.50 107.98 42894.99 47846.65 2015-11-06 06:58:16.000 310 21197.47 107.95 42895.00 47846.67 2015-11-06 06:58:17.000 310 21197.46 107.96 42894.99 47846.65 2015-11-06 06:58:18.000 310 21197.48 107.95 42895.00 47846.63 2015-11-06 06:58:19.000 310 21197.44 107.93 42895.03 47846.68 2015-11-06 06:58:20.000 310 21197.44 107.95 42895.02 47846.67 2015-11-06 06:58:21.000 310 21197.43 107.94 42895.03 47846.63 2015-11-06 06:58:22.000 310 21197.41 107.94 42895.02 47846.65 2015-11-06 06:58:23.000 310 21197.45 107.95 42895.06 47846.64 2015-11-06 06:58:24.000 310 21197.45 107.93 42895.06 47846.64 2015-11-06 06:58:25.000 310 21197.45 107.91 42895.03 47846.68 2015-11-06 06:58:26.000 310 21197.46 107.93 42895.02 47846.70 2015-11-06 06:58:27.000 310 21197.48 107.92 42895.02 47846.70 2015-11-06 06:58:28.000 310 21197.47 107.86 42895.08 47846.70 2015-11-06 06:58:29.000 310 21197.50 107.84 42895.12 47846.72 2015-11-06 06:58:30.000 310 21197.51 107.87 42895.12 47846.74 2015-11-06 06:58:31.000 310 21197.54 107.85 42895.11 47846.75 2015-11-06 06:58:32.000 310 21197.59 107.87 42895.07 47846.75 2015-11-06 06:58:33.000 310 21197.65 107.90 42895.08 47846.79 2015-11-06 06:58:34.000 310 21197.71 107.95 42895.03 47846.80 2015-11-06 06:58:35.000 310 21197.75 107.97 42894.94 47846.76 2015-11-06 06:58:36.000 310 21197.75 107.97 42894.93 47846.74 2015-11-06 06:58:37.000 310 21197.78 107.97 42894.88 47846.72 2015-11-06 06:58:38.000 310 21197.80 108.00 42894.88 47846.71 2015-11-06 06:58:39.000 310 21197.82 108.05 42894.88 47846.74 2015-11-06 06:58:40.000 310 21197.82 108.06 42894.85 47846.68 2015-11-06 06:58:41.000 310 21197.81 108.08 42894.82 47846.63 2015-11-06 06:58:42.000 310 21197.75 108.06 42894.81 47846.62 2015-11-06 06:58:43.000 310 21197.68 108.09 42894.77 47846.59 2015-11-06 06:58:44.000 310 21197.67 108.09 42894.76 47846.56 2015-11-06 06:58:45.000 310 21197.65 108.07 42894.74 47846.54 2015-11-06 06:58:46.000 310 21197.62 108.08 42894.71 47846.52 2015-11-06 06:58:47.000 310 21197.58 108.11 42894.72 47846.52 2015-11-06 06:58:48.000 310 21197.56 108.15 42894.74 47846.47 2015-11-06 06:58:49.000 310 21197.50 108.16 42894.77 47846.49 2015-11-06 06:58:50.000 310 21197.47 108.19 42894.81 47846.49 2015-11-06 06:58:51.000 310 21197.46 108.17 42894.82 47846.46 2015-11-06 06:58:52.000 310 21197.48 108.14 42894.83 47846.50 2015-11-06 06:58:53.000 310 21197.49 108.10 42894.86 47846.51 2015-11-06 06:58:54.000 310 21197.53 108.11 42894.89 47846.61 2015-11-06 06:58:55.000 310 21197.58 108.14 42894.93 47846.62 2015-11-06 06:58:56.000 310 21197.60 108.15 42894.96 47846.66 2015-11-06 06:58:57.000 310 21197.62 108.17 42894.99 47846.70 2015-11-06 06:58:58.000 310 21197.67 108.12 42895.02 47846.73 2015-11-06 06:58:59.000 310 21197.74 108.05 42894.99 47846.77 2015-11-06 06:59:00.000 310 21197.74 108.00 42895.04 47846.79 2015-11-06 06:59:01.000 310 21197.76 107.92 42895.06 47846.80 2015-11-06 06:59:02.000 310 21197.78 107.86 42895.06 47846.83 2015-11-06 06:59:03.000 310 21197.81 107.80 42895.06 47846.84 2015-11-06 06:59:04.000 310 21197.80 107.72 42895.06 47846.85 2015-11-06 06:59:05.000 310 21197.80 107.67 42895.09 47846.88 2015-11-06 06:59:06.000 310 21197.83 107.61 42895.14 47846.88 2015-11-06 06:59:07.000 310 21197.79 107.56 42895.15 47846.91 2015-11-06 06:59:08.000 310 21197.72 107.50 42895.17 47846.91 2015-11-06 06:59:09.000 310 21197.66 107.39 42895.24 47846.94 2015-11-06 06:59:10.000 310 21197.64 107.32 42895.31 47846.95 2015-11-06 06:59:11.000 310 21197.61 107.29 42895.33 47847.00 2015-11-06 06:59:12.000 310 21197.52 107.30 42895.36 47847.01 2015-11-06 06:59:13.000 310 21197.46 107.32 42895.42 47847.01 2015-11-06 06:59:14.000 310 21197.38 107.29 42895.43 47846.99 2015-11-06 06:59:15.000 310 21197.34 107.26 42895.40 47846.98 2015-11-06 06:59:16.000 310 21197.29 107.23 42895.41 47846.95 2015-11-06 06:59:17.000 310 21197.27 107.19 42895.46 47846.95 2015-11-06 06:59:18.000 310 21197.22 107.11 42895.45 47846.96 2015-11-06 06:59:19.000 310 21197.18 107.07 42895.44 47846.94 2015-11-06 06:59:20.000 310 21197.16 107.03 42895.43 47846.92 2015-11-06 06:59:21.000 310 21197.14 107.00 42895.43 47846.91 2015-11-06 06:59:22.000 310 21197.11 106.95 42895.44 47846.90 2015-11-06 06:59:23.000 310 21197.06 106.91 42895.46 47846.90 2015-11-06 06:59:24.000 310 21197.03 106.85 42895.44 47846.88 2015-11-06 06:59:25.000 310 21197.04 106.77 42895.45 47846.86 2015-11-06 06:59:26.000 310 21197.05 106.72 42895.43 47846.86 2015-11-06 06:59:27.000 310 21197.04 106.70 42895.45 47846.85 2015-11-06 06:59:28.000 310 21197.01 106.64 42895.46 47846.86 2015-11-06 06:59:29.000 310 21197.00 106.59 42895.47 47846.87 2015-11-06 06:59:30.000 310 21196.98 106.58 42895.49 47846.88 2015-11-06 06:59:31.000 310 21196.98 106.57 42895.47 47846.87 2015-11-06 06:59:32.000 310 21196.99 106.59 42895.49 47846.87 2015-11-06 06:59:33.000 310 21197.01 106.63 42895.45 47846.86 2015-11-06 06:59:34.000 310 21197.01 106.62 42895.47 47846.88 2015-11-06 06:59:35.000 310 21197.03 106.64 42895.45 47846.87 2015-11-06 06:59:36.000 310 21197.03 106.65 42895.42 47846.88 2015-11-06 06:59:37.000 310 21197.08 106.65 42895.39 47846.86 2015-11-06 06:59:38.000 310 21197.12 106.68 42895.39 47846.87 2015-11-06 06:59:39.000 310 21197.14 106.70 42895.39 47846.87 2015-11-06 06:59:40.000 310 21197.15 106.73 42895.38 47846.85 2015-11-06 06:59:41.000 310 21197.15 106.75 42895.32 47846.84 2015-11-06 06:59:42.000 310 21197.21 106.75 42895.31 47846.83 2015-11-06 06:59:43.000 310 21197.28 106.74 42895.32 47846.83 2015-11-06 06:59:44.000 310 21197.39 106.68 42895.28 47846.83 2015-11-06 06:59:45.000 310 21197.43 106.67 42895.28 47846.87 2015-11-06 06:59:46.000 310 21197.40 106.71 42895.33 47846.89 2015-11-06 06:59:47.000 310 21197.37 106.76 42895.36 47846.91 2015-11-06 06:59:48.000 310 21197.32 106.81 42895.33 47846.89 2015-11-06 06:59:49.000 310 21197.28 106.88 42895.34 47846.89 2015-11-06 06:59:50.000 310 21197.27 106.92 42895.33 47846.86 2015-11-06 06:59:51.000 310 21197.29 106.96 42895.28 47846.86 2015-11-06 06:59:52.000 310 21197.30 107.01 42895.28 47846.84 2015-11-06 06:59:53.000 310 21197.29 106.99 42895.25 47846.82 2015-11-06 06:59:54.000 310 21197.24 107.03 42895.26 47846.79 2015-11-06 06:59:55.000 310 21197.22 107.09 42895.24 47846.76 2015-11-06 06:59:56.000 310 21197.21 107.10 42895.24 47846.77 2015-11-06 06:59:57.000 310 21197.17 107.13 42895.19 47846.73 2015-11-06 06:59:58.000 310 21197.11 107.14 42895.19 47846.70 2015-11-06 06:59:59.000 310 21197.05 107.15 42895.17 47846.64 2015-11-06 07:00:00.000 310 21196.99 107.18 42895.14 47846.61 2015-11-06 07:00:01.000 310 21196.92 107.22 42895.09 47846.54 2015-11-06 07:00:02.000 310 21196.87 107.25 42895.02 47846.47 2015-11-06 07:00:03.000 310 21196.85 107.21 42894.99 47846.41 2015-11-06 07:00:04.000 310 21196.83 107.19 42894.96 47846.34 2015-11-06 07:00:05.000 310 21196.86 107.12 42894.93 47846.32 2015-11-06 07:00:06.000 310 21196.87 107.08 42894.92 47846.30 2015-11-06 07:00:07.000 310 21196.91 107.02 42894.88 47846.31 2015-11-06 07:00:08.000 310 21196.93 107.00 42894.88 47846.31 2015-11-06 07:00:09.000 310 21196.94 107.05 42894.84 47846.30 2015-11-06 07:00:10.000 310 21196.97 107.08 42894.77 47846.27 2015-11-06 07:00:11.000 310 21197.00 107.12 42894.71 47846.23 2015-11-06 07:00:12.000 310 21197.02 107.15 42894.63 47846.17 2015-11-06 07:00:13.000 310 21197.05 107.16 42894.56 47846.11 2015-11-06 07:00:14.000 310 21197.10 107.18 42894.49 47846.08 2015-11-06 07:00:15.000 310 21197.12 107.22 42894.49 47846.04 2015-11-06 07:00:16.000 310 21197.12 107.24 42894.44 47846.01 2015-11-06 07:00:17.000 310 21197.11 107.24 42894.39 47845.97 2015-11-06 07:00:18.000 310 21197.08 107.29 42894.36 47845.92 2015-11-06 07:00:19.000 310 21197.05 107.34 42894.34 47845.91 2015-11-06 07:00:20.000 310 21197.02 107.34 42894.27 47845.86 2015-11-06 07:00:21.000 310 21196.98 107.34 42894.26 47845.82 2015-11-06 07:00:22.000 310 21196.95 107.33 42894.24 47845.79 2015-11-06 07:00:23.000 310 21196.91 107.34 42894.26 47845.77 2015-11-06 07:00:24.000 310 21196.88 107.34 42894.24 47845.76 2015-11-06 07:00:25.000 310 21196.85 107.31 42894.25 47845.75 2015-11-06 07:00:26.000 310 21196.83 107.25 42894.28 47845.72 2015-11-06 07:00:27.000 310 21196.75 107.16 42894.32 47845.71 2015-11-06 07:00:28.000 310 21196.65 107.07 42894.42 47845.71 2015-11-06 07:00:29.000 310 21196.57 107.08 42894.46 47845.71 2015-11-06 07:00:30.000 310 21196.52 107.14 42894.47 47845.76 2015-11-06 07:00:31.000 310 21196.46 107.19 42894.45 47845.73 2015-11-06 07:00:32.000 310 21196.45 107.21 42894.42 47845.69 2015-11-06 07:00:33.000 310 21196.41 107.20 42894.36 47845.63 2015-11-06 07:00:34.000 310 21196.38 107.13 42894.38 47845.62 2015-11-06 07:00:35.000 310 21196.36 107.09 42894.38 47845.61 2015-11-06 07:00:36.000 310 21196.36 107.00 42894.41 47845.61 2015-11-06 07:00:37.000 310 21196.41 106.89 42894.45 47845.63 2015-11-06 07:00:38.000 310 21196.42 106.90 42894.50 47845.68 2015-11-06 07:00:39.000 310 21196.49 106.93 42894.53 47845.74 2015-11-06 07:00:40.000 310 21196.58 106.91 42894.53 47845.79 2015-11-06 07:00:41.000 310 21196.61 106.84 42894.53 47845.80 2015-11-06 07:00:42.000 310 21196.61 106.83 42894.56 47845.87 2015-11-06 07:00:43.000 310 21196.59 106.79 42894.58 47845.87 2015-11-06 07:00:44.000 310 21196.61 106.72 42894.61 47845.87 2015-11-06 07:00:45.000 310 21196.63 106.63 42894.65 47845.91 2015-11-06 07:00:46.000 310 21196.66 106.55 42894.68 47845.95 2015-11-06 07:00:47.000 310 21196.71 106.49 42894.72 47846.01 2015-11-06 07:00:48.000 310 21196.74 106.44 42894.76 47846.07 2015-11-06 07:00:49.000 310 21196.80 106.37 42894.78 47846.11 2015-11-06 07:00:50.000 310 21196.85 106.37 42894.81 47846.19 2015-11-06 07:00:51.000 310 21196.88 106.42 42894.79 47846.19 2015-11-06 07:00:52.000 310 21196.89 106.47 42894.74 47846.19 2015-11-06 07:00:53.000 310 21196.86 106.47 42894.70 47846.15 2015-11-06 07:00:54.000 310 21196.88 106.41 42894.65 47846.12 2015-11-06 07:00:55.000 310 21196.86 106.34 42894.67 47846.08 2015-11-06 07:00:56.000 310 21196.83 106.28 42894.71 47846.07 2015-11-06 07:00:57.000 310 21196.81 106.25 42894.69 47846.04 2015-11-06 07:00:58.000 310 21196.82 106.19 42894.67 47846.07 2015-11-06 07:00:59.000 310 21196.74 106.18 42894.71 47846.06 2015-11-06 07:01:00.000 310 21196.67 106.19 42894.70 47846.04 2015-11-06 07:01:01.000 310 21196.59 106.21 42894.72 47846.01 2015-11-06 07:01:02.000 310 21196.54 106.20 42894.71 47845.99 2015-11-06 07:01:03.000 310 21196.49 106.14 42894.70 47845.97 2015-11-06 07:01:04.000 310 21196.47 106.11 42894.68 47845.93 2015-11-06 07:01:05.000 310 21196.40 106.09 42894.69 47845.89 2015-11-06 07:01:06.000 310 21196.35 106.07 42894.65 47845.88 2015-11-06 07:01:07.000 310 21196.37 106.01 42894.59 47845.85 2015-11-06 07:01:08.000 310 21196.41 105.91 42894.59 47845.84 2015-11-06 07:01:09.000 310 21196.45 105.82 42894.63 47845.86 2015-11-06 07:01:10.000 310 21196.51 105.71 42894.64 47845.88 2015-11-06 07:01:11.000 310 21196.57 105.58 42894.70 47845.93 2015-11-06 07:01:12.000 310 21196.60 105.50 42894.78 47846.00 2015-11-06 07:01:13.000 310 21196.61 105.50 42894.79 47846.07 2015-11-06 07:01:14.000 310 21196.64 105.49 42894.79 47846.08 2015-11-06 07:01:15.000 310 21196.66 105.48 42894.79 47846.09 2015-11-06 07:01:16.000 310 21196.71 105.52 42894.78 47846.10 2015-11-06 07:01:17.000 310 21196.74 105.55 42894.75 47846.12 2015-11-06 07:01:18.000 310 21196.79 105.55 42894.74 47846.13 2015-11-06 07:01:19.000 310 21196.83 105.50 42894.75 47846.12 2015-11-06 07:01:20.000 310 21196.84 105.48 42894.72 47846.14 2015-11-06 07:01:21.000 310 21196.86 105.45 42894.76 47846.16 2015-11-06 07:01:22.000 310 21196.87 105.43 42894.78 47846.16 2015-11-06 07:01:23.000 310 21196.85 105.40 42894.81 47846.18 2015-11-06 07:01:24.000 310 21196.88 105.37 42894.81 47846.23 2015-11-06 07:01:25.000 310 21196.90 105.30 42894.86 47846.28 2015-11-06 07:01:26.000 310 21196.93 105.26 42894.89 47846.29 2015-11-06 07:01:27.000 310 21196.97 105.22 42894.90 47846.31 2015-11-06 07:01:28.000 310 21197.03 105.17 42894.86 47846.39 2015-11-06 07:01:29.000 310 21196.98 105.11 42894.96 47846.39 2015-11-06 07:01:30.000 310 21196.95 105.06 42895.06 47846.44 2015-11-06 07:01:31.000 310 21196.92 105.06 42895.11 47846.46 2015-11-06 07:01:32.000 310 21196.96 105.07 42895.15 47846.53 2015-11-06 07:01:33.000 310 21196.98 105.10 42895.15 47846.54 2015-11-06 07:01:34.000 310 21197.03 105.14 42895.15 47846.61 2015-11-06 07:01:35.000 310 21197.10 105.16 42895.14 47846.61 2015-11-06 07:01:36.000 310 21197.12 105.13 42895.09 47846.61 2015-11-06 07:01:37.000 310 21197.14 105.14 42895.07 47846.61 2015-11-06 07:01:38.000 310 21197.18 105.15 42895.06 47846.63 2015-11-06 07:01:39.000 310 21197.25 105.12 42895.09 47846.63 2015-11-06 07:01:40.000 310 21197.30 105.09 42895.10 47846.64 2015-11-06 07:01:41.000 310 21197.36 105.05 42895.09 47846.68 2015-11-06 07:01:42.000 310 21197.42 105.02 42895.12 47846.70 2015-11-06 07:01:43.000 310 21197.48 104.98 42895.14 47846.75 2015-11-06 07:01:44.000 310 21197.54 104.95 42895.15 47846.80 2015-11-06 07:01:45.000 310 21197.61 104.95 42895.15 47846.83 2015-11-06 07:01:46.000 310 21197.64 104.98 42895.16 47846.87 2015-11-06 07:01:47.000 310 21197.67 104.98 42895.14 47846.89 2015-11-06 07:01:48.000 310 21197.73 105.00 42895.11 47846.90 2015-11-06 07:01:49.000 310 21197.77 104.98 42895.14 47846.92 2015-11-06 07:01:50.000 310 21197.85 104.95 42895.17 47846.97 2015-11-06 07:01:51.000 310 21197.92 104.95 42895.20 47846.99 2015-11-06 07:01:52.000 310 21198.00 104.92 42895.22 47847.04 2015-11-06 07:01:53.000 310 21198.06 104.89 42895.25 47847.10 2015-11-06 07:01:54.000 310 21198.11 104.88 42895.27 47847.15 2015-11-06 07:01:55.000 310 21198.14 104.90 42895.32 47847.17 2015-11-06 07:01:56.000 310 21198.17 104.87 42895.32 47847.23 2015-11-06 07:01:57.000 310 21198.22 104.85 42895.32 47847.26 2015-11-06 07:01:58.000 310 21198.28 104.85 42895.38 47847.30 2015-11-06 07:01:59.000 310 21198.29 104.90 42895.38 47847.34 2015-11-06 07:02:00.000 310 21198.31 104.93 42895.33 47847.33 2015-11-06 07:02:01.000 310 21198.34 104.97 42895.31 47847.35 2015-11-06 07:02:02.000 310 21198.34 105.00 42895.33 47847.33 2015-11-06 07:02:03.000 310 21198.32 105.06 42895.32 47847.33 2015-11-06 07:02:04.000 310 21198.31 105.16 42895.28 47847.30 2015-11-06 07:02:05.000 310 21198.29 105.22 42895.25 47847.26 2015-11-06 07:02:06.000 310 21198.32 105.25 42895.21 47847.24 2015-11-06 07:02:07.000 310 21198.37 105.27 42895.18 47847.23 2015-11-06 07:02:08.000 310 21198.38 105.25 42895.16 47847.20 2015-11-06 07:02:09.000 310 21198.38 105.21 42895.16 47847.21 2015-11-06 07:02:10.000 310 21198.40 105.15 42895.15 47847.22 2015-11-06 07:02:11.000 310 21198.43 105.13 42895.18 47847.22 2015-11-06 07:02:12.000 310 21198.45 105.12 42895.17 47847.23 2015-11-06 07:02:13.000 310 21198.47 105.08 42895.21 47847.26 2015-11-06 07:02:14.000 310 21198.44 105.05 42895.24 47847.28 2015-11-06 07:02:15.000 310 21198.36 105.13 42895.26 47847.31 2015-11-06 07:02:16.000 310 21198.29 105.18 42895.25 47847.28 2015-11-06 07:02:17.000 310 21198.23 105.20 42895.26 47847.28 2015-11-06 07:02:18.000 310 21198.19 105.22 42895.26 47847.24 2015-11-06 07:02:19.000 310 21198.12 105.19 42895.25 47847.19 2015-11-06 07:02:20.000 310 21198.06 105.15 42895.26 47847.17 2015-11-06 07:02:21.000 310 21198.02 105.12 42895.28 47847.14 2015-11-06 07:02:22.000 310 21197.98 105.11 42895.28 47847.11 2015-11-06 07:02:23.000 310 21197.97 105.08 42895.25 47847.08 2015-11-06 07:02:24.000 310 21197.98 105.05 42895.24 47847.11 2015-11-06 07:02:25.000 310 21197.95 105.07 42895.21 47847.07 2015-11-06 07:02:26.000 310 21197.90 105.07 42895.19 47847.06 2015-11-06 07:02:27.000 310 21197.87 105.05 42895.15 47847.02 2015-11-06 07:02:28.000 310 21197.81 105.01 42895.08 47846.95 2015-11-06 07:02:29.000 310 21197.77 104.95 42895.07 47846.92 2015-11-06 07:02:30.000 310 21197.76 104.88 42895.04 47846.87 2015-11-06 07:02:31.000 310 21197.71 104.80 42895.00 47846.81 2015-11-06 07:02:32.000 310 21197.65 104.68 42895.00 47846.76 2015-11-06 07:02:33.000 310 21197.54 104.58 42895.00 47846.71 2015-11-06 07:02:34.000 310 21197.53 104.50 42894.93 47846.68 2015-11-06 07:02:35.000 310 21197.60 104.43 42894.94 47846.67 2015-11-06 07:02:36.000 310 21197.61 104.41 42894.92 47846.68 2015-11-06 07:02:37.000 310 21197.63 104.37 42894.88 47846.64 2015-11-06 07:02:38.000 310 21197.66 104.32 42894.85 47846.63 2015-11-06 07:02:39.000 310 21197.66 104.22 42894.83 47846.58 2015-11-06 07:02:40.000 310 21197.68 104.13 42894.82 47846.60 2015-11-06 07:02:41.000 310 21197.69 104.06 42894.83 47846.61 2015-11-06 07:02:42.000 310 21197.72 103.99 42894.85 47846.61 2015-11-06 07:02:43.000 310 21197.72 103.95 42894.85 47846.64 2015-11-06 07:02:44.000 310 21197.74 103.90 42894.84 47846.64 2015-11-06 07:02:45.000 310 21197.74 103.82 42894.86 47846.65 2015-11-06 07:02:46.000 310 21197.73 103.77 42894.89 47846.68 2015-11-06 07:02:47.000 310 21197.75 103.76 42894.93 47846.66 2015-11-06 07:02:48.000 310 21197.74 103.77 42894.93 47846.70 2015-11-06 07:02:49.000 310 21197.76 103.78 42894.94 47846.72 2015-11-06 07:02:50.000 310 21197.78 103.76 42894.95 47846.69 2015-11-06 07:02:51.000 310 21197.81 103.75 42894.91 47846.72 2015-11-06 07:02:52.000 310 21197.84 103.73 42894.91 47846.74 2015-11-06 07:02:53.000 310 21197.86 103.72 42894.96 47846.75 2015-11-06 07:02:54.000 310 21197.85 103.71 42894.97 47846.76 2015-11-06 07:02:55.000 310 21197.87 103.72 42894.94 47846.76 2015-11-06 07:02:56.000 310 21197.89 103.73 42894.93 47846.78 2015-11-06 07:02:57.000 310 21197.90 103.71 42894.89 47846.75 2015-11-06 07:02:58.000 310 21197.92 103.70 42894.84 47846.75 2015-11-06 07:02:59.000 310 21197.93 103.67 42894.85 47846.73 2015-11-06 07:03:00.000 310 21197.97 103.64 42894.88 47846.72 2015-11-06 07:03:01.000 310 21198.00 103.60 42894.84 47846.73 2015-11-06 07:03:02.000 310 21198.03 103.53 42894.89 47846.71 2015-11-06 07:03:03.000 310 21198.05 103.52 42894.90 47846.77 2015-11-06 07:03:04.000 310 21198.07 103.49 42894.89 47846.79 2015-11-06 07:03:05.000 310 21198.06 103.47 42894.94 47846.82 2015-11-06 07:03:06.000 310 21198.03 103.49 42894.99 47846.84 2015-11-06 07:03:07.000 310 21198.02 103.52 42894.97 47846.86 2015-11-06 07:03:08.000 310 21197.94 103.53 42895.02 47846.86 2015-11-06 07:03:09.000 310 21197.90 103.52 42895.03 47846.84 2015-11-06 07:03:10.000 310 21197.86 103.56 42895.04 47846.85 2015-11-06 07:03:11.000 310 21197.83 103.64 42895.06 47846.86 2015-11-06 07:03:12.000 310 21197.85 103.67 42895.04 47846.87 2015-11-06 07:03:13.000 310 21197.81 103.71 42895.08 47846.86 2015-11-06 07:03:14.000 310 21197.80 103.75 42895.10 47846.87 2015-11-06 07:03:15.000 310 21197.84 103.76 42895.10 47846.87 2015-11-06 07:03:16.000 310 21197.87 103.80 42895.12 47846.91 2015-11-06 07:03:17.000 310 21197.87 103.82 42895.10 47846.91 2015-11-06 07:03:18.000 310 21197.86 103.83 42895.07 47846.94 2015-11-06 07:03:19.000 310 21197.89 103.85 42895.08 47846.92 2015-11-06 07:03:20.000 310 21197.94 103.86 42895.07 47846.92 2015-11-06 07:03:21.000 310 21197.95 103.82 42895.10 47846.93 2015-11-06 07:03:22.000 310 21198.02 103.80 42895.10 47846.95 2015-11-06 07:03:23.000 310 21198.08 103.79 42895.11 47846.98 2015-11-06 07:03:24.000 310 21198.11 103.73 42895.10 47847.00 2015-11-06 07:03:25.000 310 21198.10 103.68 42895.12 47847.03 2015-11-06 07:03:26.000 310 21198.09 103.65 42895.18 47847.09 2015-11-06 07:03:27.000 310 21198.01 103.69 42895.24 47847.09 2015-11-06 07:03:28.000 310 21197.98 103.72 42895.25 47847.13 2015-11-06 07:03:29.000 310 21197.97 103.81 42895.24 47847.11 2015-11-06 07:03:30.000 310 21197.95 103.88 42895.20 47847.10 2015-11-06 07:03:31.000 310 21197.94 103.90 42895.14 47847.04 2015-11-06 07:03:32.000 310 21197.91 103.95 42895.15 47847.01 2015-11-06 07:03:33.000 310 21197.87 103.96 42895.12 47846.98 2015-11-06 07:03:34.000 310 21197.91 103.94 42895.11 47846.96 2015-11-06 07:03:35.000 310 21197.96 103.90 42895.11 47846.96 2015-11-06 07:03:36.000 310 21197.94 103.88 42895.15 47846.99 2015-11-06 07:03:37.000 310 21197.96 103.88 42895.17 47847.01 2015-11-06 07:03:38.000 310 21197.98 103.84 42895.26 47847.07 2015-11-06 07:03:39.000 310 21198.04 103.73 42895.28 47847.08 2015-11-06 07:03:40.000 310 21198.09 103.65 42895.31 47847.15 2015-11-06 07:03:41.000 310 21198.10 103.57 42895.36 47847.20 2015-11-06 07:03:42.000 310 21198.09 103.51 42895.41 47847.26 2015-11-06 07:03:43.000 310 21198.09 103.47 42895.45 47847.29 2015-11-06 07:03:44.000 310 21198.11 103.45 42895.49 47847.36 2015-11-06 07:03:45.000 310 21198.14 103.41 42895.51 47847.39 2015-11-06 07:03:46.000 310 21198.14 103.38 42895.56 47847.41 2015-11-06 07:03:47.000 310 21198.15 103.39 42895.56 47847.43 2015-11-06 07:03:48.000 310 21198.19 103.40 42895.53 47847.43 2015-11-06 07:03:49.000 310 21198.21 103.40 42895.56 47847.47 2015-11-06 07:03:50.000 310 21198.22 103.40 42895.56 47847.46 2015-11-06 07:03:51.000 310 21198.23 103.38 42895.53 47847.48 2015-11-06 07:03:52.000 310 21198.27 103.33 42895.59 47847.50 2015-11-06 07:03:53.000 310 21198.27 103.31 42895.63 47847.54 2015-11-06 07:03:54.000 310 21198.21 103.38 42895.67 47847.54 2015-11-06 07:03:55.000 310 21198.19 103.43 42895.66 47847.56 2015-11-06 07:03:56.000 310 21198.18 103.45 42895.67 47847.57 2015-11-06 07:03:57.000 310 21198.19 103.47 42895.64 47847.57 2015-11-06 07:03:58.000 310 21198.16 103.50 42895.61 47847.54 2015-11-06 07:03:59.000 310 21198.14 103.54 42895.61 47847.53 2015-11-06 07:04:00.000 310 21198.10 103.56 42895.61 47847.53 2015-11-06 07:04:01.000 310 21198.09 103.60 42895.63 47847.51 2015-11-06 07:04:02.000 310 21198.05 103.66 42895.61 47847.48 2015-11-06 07:04:03.000 310 21198.00 103.70 42895.63 47847.47 2015-11-06 07:04:04.000 310 21198.01 103.74 42895.64 47847.43 2015-11-06 07:04:05.000 310 21197.99 103.76 42895.61 47847.43 2015-11-06 07:04:06.000 310 21197.99 103.82 42895.58 47847.40 2015-11-06 07:04:07.000 310 21197.99 103.84 42895.58 47847.39 2015-11-06 07:04:08.000 310 21197.96 103.88 42895.56 47847.38 2015-11-06 07:04:09.000 310 21197.95 103.94 42895.54 47847.35 2015-11-06 07:04:10.000 310 21198.02 103.96 42895.53 47847.32 2015-11-06 07:04:11.000 310 21198.02 104.08 42895.49 47847.36 2015-11-06 07:04:12.000 310 21198.04 104.13 42895.46 47847.31 2015-11-06 07:04:13.000 310 21198.01 104.16 42895.40 47847.30 2015-11-06 07:04:14.000 310 21198.01 104.19 42895.40 47847.26 2015-11-06 07:04:15.000 310 21198.01 104.17 42895.41 47847.23 2015-11-06 07:04:16.000 310 21197.98 104.20 42895.36 47847.21 2015-11-06 07:04:17.000 310 21197.88 104.37 42895.32 47847.16 2015-11-06 07:04:18.000 310 21197.79 104.48 42895.25 47847.07 2015-11-06 07:04:19.000 310 21197.70 104.52 42895.19 47846.98 2015-11-06 07:04:20.000 310 21197.68 104.59 42895.16 47846.93 2015-11-06 07:04:21.000 310 21197.68 104.67 42895.08 47846.86 2015-11-06 07:04:22.000 310 21197.71 104.74 42895.06 47846.82 2015-11-06 07:04:23.000 310 21197.74 104.77 42895.00 47846.75 2015-11-06 07:04:24.000 310 21197.74 104.77 42894.97 47846.76 2015-11-06 07:04:25.000 310 21197.74 104.79 42894.97 47846.72 2015-11-06 07:04:26.000 310 21197.74 104.79 42894.96 47846.70 2015-11-06 07:04:27.000 310 21197.75 104.80 42894.95 47846.71 2015-11-06 07:04:28.000 310 21197.76 104.81 42894.94 47846.71 2015-11-06 07:04:29.000 310 21197.79 104.82 42894.94 47846.72 2015-11-06 07:04:30.000 310 21197.84 104.81 42894.96 47846.75 2015-11-06 07:04:31.000 310 21197.86 104.81 42894.91 47846.74 2015-11-06 07:04:32.000 310 21197.88 104.80 42894.92 47846.75 2015-11-06 07:04:33.000 310 21197.87 104.76 42894.92 47846.76 2015-11-06 07:04:34.000 310 21197.88 104.74 42894.96 47846.77 2015-11-06 07:04:35.000 310 21197.90 104.74 42894.99 47846.79 2015-11-06 07:04:36.000 310 21197.89 104.72 42895.00 47846.80 2015-11-06 07:04:37.000 310 21197.87 104.69 42895.01 47846.81 2015-11-06 07:04:38.000 310 21197.84 104.71 42895.00 47846.82 2015-11-06 07:04:39.000 310 21197.87 104.72 42895.03 47846.84 2015-11-06 07:04:40.000 310 21197.85 104.74 42895.02 47846.83 2015-11-06 07:04:41.000 310 21197.82 104.72 42895.04 47846.83 2015-11-06 07:04:42.000 310 21197.81 104.70 42895.02 47846.81 2015-11-06 07:04:43.000 310 21197.84 104.70 42895.01 47846.81 2015-11-06 07:04:44.000 310 21197.84 104.70 42895.01 47846.83 2015-11-06 07:04:45.000 310 21197.88 104.72 42894.99 47846.83 2015-11-06 07:04:46.000 310 21197.92 104.74 42894.97 47846.80 2015-11-06 07:04:47.000 310 21197.99 104.65 42894.97 47846.81 2015-11-06 07:04:48.000 310 21198.03 104.60 42894.93 47846.83 2015-11-06 07:04:49.000 310 21198.02 104.56 42894.95 47846.86 2015-11-06 07:04:50.000 310 21198.05 104.46 42894.96 47846.88 2015-11-06 07:04:51.000 310 21198.04 104.40 42895.00 47846.88 2015-11-06 07:04:52.000 310 21198.09 104.33 42894.99 47846.91 2015-11-06 07:04:53.000 310 21198.06 104.22 42895.01 47846.94 2015-11-06 07:04:54.000 310 21198.07 104.18 42895.03 47846.95 2015-11-06 07:04:55.000 310 21198.07 104.14 42895.07 47846.97 2015-11-06 07:04:56.000 310 21198.08 104.10 42895.06 47847.01 2015-11-06 07:04:57.000 310 21198.08 104.03 42895.12 47847.01 2015-11-06 07:04:58.000 310 21198.04 103.98 42895.16 47847.04 2015-11-06 07:04:59.000 310 21198.03 103.93 42895.19 47847.05 2015-11-06 07:05:00.000 310 21197.97 103.88 42895.24 47847.05 2015-11-06 07:05:01.000 310 21197.87 103.83 42895.24 47847.04 2015-11-06 07:05:02.000 310 21197.83 103.80 42895.26 47847.05 2015-11-06 07:05:03.000 310 21197.80 103.77 42895.26 47847.04 2015-11-06 07:05:04.000 310 21197.78 103.78 42895.26 47847.03 2015-11-06 07:05:05.000 310 21197.79 103.76 42895.27 47847.03 2015-11-06 07:05:06.000 310 21197.77 103.77 42895.25 47847.01 2015-11-06 07:05:07.000 310 21197.77 103.75 42895.26 47847.02 2015-11-06 07:05:08.000 310 21197.80 103.72 42895.24 47847.00 2015-11-06 07:05:09.000 310 21197.77 103.72 42895.26 47846.98 2015-11-06 07:05:10.000 310 21197.74 103.69 42895.26 47846.97 2015-11-06 07:05:11.000 310 21197.72 103.68 42895.25 47846.96 2015-11-06 07:05:12.000 310 21197.69 103.68 42895.24 47846.97 2015-11-06 07:05:13.000 310 21197.67 103.67 42895.22 47846.94 2015-11-06 07:05:14.000 310 21197.68 103.64 42895.16 47846.90 2015-11-06 07:05:15.000 310 21197.68 103.64 42895.14 47846.89 2015-11-06 07:05:16.000 310 21197.68 103.64 42895.12 47846.84 2015-11-06 07:05:17.000 310 21197.67 103.66 42895.13 47846.82 2015-11-06 07:05:18.000 310 21197.63 103.66 42895.10 47846.81 2015-11-06 07:05:19.000 310 21197.60 103.68 42895.09 47846.79 2015-11-06 07:05:20.000 310 21197.65 103.65 42895.09 47846.81 2015-11-06 07:05:21.000 310 21197.70 103.61 42895.12 47846.80 2015-11-06 07:05:22.000 310 21197.75 103.60 42895.17 47846.82 2015-11-06 07:05:23.000 310 21197.77 103.57 42895.18 47846.90 2015-11-06 07:05:24.000 310 21197.81 103.55 42895.19 47846.93 2015-11-06 07:05:25.000 310 21197.87 103.60 42895.22 47846.96 2015-11-06 07:05:26.000 310 21197.88 103.63 42895.21 47846.99 2015-11-06 07:05:27.000 310 21197.93 103.68 42895.15 47847.01 2015-11-06 07:05:28.000 310 21197.92 103.74 42895.14 47847.02 2015-11-06 07:05:29.000 310 21197.90 103.78 42895.08 47846.96 2015-11-06 07:05:30.000 310 21197.88 103.82 42895.04 47846.91 2015-11-06 07:05:31.000 310 21197.88 103.82 42895.01 47846.86 2015-11-06 07:05:32.000 310 21197.83 103.81 42894.97 47846.81 2015-11-06 07:05:33.000 310 21197.85 103.81 42894.89 47846.79 2015-11-06 07:05:34.000 310 21197.88 103.86 42894.88 47846.77 2015-11-06 07:05:35.000 310 21197.86 103.91 42894.88 47846.72 2015-11-06 07:05:36.000 310 21197.88 103.92 42894.88 47846.72 2015-11-06 07:05:37.000 310 21197.89 103.89 42894.86 47846.70 2015-11-06 07:05:38.000 310 21197.93 103.86 42894.89 47846.73 2015-11-06 07:05:39.000 310 21197.94 103.86 42894.89 47846.74 2015-11-06 07:05:40.000 310 21197.96 103.86 42894.89 47846.75 2015-11-06 07:05:41.000 310 21197.97 103.87 42894.88 47846.77 2015-11-06 07:05:42.000 310 21198.00 103.83 42894.88 47846.76 2015-11-06 07:05:43.000 310 21198.03 103.80 42894.89 47846.79 2015-11-06 07:05:44.000 310 21198.08 103.78 42894.90 47846.82 2015-11-06 07:05:45.000 310 21198.06 103.77 42894.96 47846.86 2015-11-06 07:05:46.000 310 21198.04 103.79 42894.95 47846.86 2015-11-06 07:05:47.000 310 21198.04 103.80 42894.97 47846.90 2015-11-06 07:05:48.000 310 21198.09 103.79 42895.01 47846.88 2015-11-06 07:05:49.000 310 21198.10 103.76 42894.99 47846.92 2015-11-06 07:05:50.000 310 21198.10 103.76 42894.99 47846.94 2015-11-06 07:05:51.000 310 21198.10 103.76 42895.02 47846.95 2015-11-06 07:05:52.000 310 21198.10 103.77 42895.08 47846.97 2015-11-06 07:05:53.000 310 21198.07 103.80 42895.06 47846.96 2015-11-06 07:05:54.000 310 21198.07 103.82 42895.07 47846.98 2015-11-06 07:05:55.000 310 21198.06 103.82 42895.08 47846.96 2015-11-06 07:05:56.000 310 21198.04 103.83 42895.06 47846.99 2015-11-06 07:05:57.000 310 21197.99 103.88 42895.08 47846.98 2015-11-06 07:05:58.000 310 21197.98 103.91 42895.11 47846.97 2015-11-06 07:05:59.000 310 21197.96 103.89 42895.11 47846.96 2015-11-06 07:06:00.000 310 21197.94 103.89 42895.12 47846.94 2015-11-06 07:06:01.000 310 21197.92 103.83 42895.13 47846.98 2015-11-06 07:06:02.000 310 21197.88 103.77 42895.18 47847.00 2015-11-06 07:06:03.000 310 21197.81 103.74 42895.22 47846.99 2015-11-06 07:06:04.000 310 21197.75 103.75 42895.29 47847.01 2015-11-06 07:06:05.000 310 21197.73 103.80 42895.31 47847.04 2015-11-06 07:06:06.000 310 21197.73 103.83 42895.29 47847.04 2015-11-06 07:06:07.000 310 21197.76 103.85 42895.31 47847.04 2015-11-06 07:06:08.000 310 21197.77 103.86 42895.27 47847.07 2015-11-06 07:06:09.000 310 21197.77 103.86 42895.31 47847.05 2015-11-06 07:06:10.000 310 21197.77 103.89 42895.29 47847.04 2015-11-06 07:06:11.000 310 21197.75 103.90 42895.28 47847.03 2015-11-06 07:06:12.000 310 21197.74 103.90 42895.25 47847.00 2015-11-06 07:06:13.000 310 21197.69 103.89 42895.26 47846.98 2015-11-06 07:06:14.000 310 21197.71 103.87 42895.24 47846.98 2015-11-06 07:06:15.000 310 21197.73 103.88 42895.25 47846.98 2015-11-06 07:06:16.000 310 21197.76 103.88 42895.26 47846.97 2015-11-06 07:06:17.000 310 21197.76 103.91 42895.24 47846.98 2015-11-06 07:06:18.000 310 21197.81 103.90 42895.24 47847.00 2015-11-06 07:06:19.000 310 21197.88 103.88 42895.24 47847.00 2015-11-06 07:06:20.000 310 21197.90 103.89 42895.24 47847.02 2015-11-06 07:06:21.000 310 21197.93 103.89 42895.17 47847.04 2015-11-06 07:06:22.000 310 21197.99 103.87 42895.21 47847.03 2015-11-06 07:06:23.000 310 21198.04 103.88 42895.22 47847.04 2015-11-06 07:06:24.000 310 21198.07 103.87 42895.20 47847.07 2015-11-06 07:06:25.000 310 21198.06 103.87 42895.24 47847.09 2015-11-06 07:06:26.000 310 21198.12 103.84 42895.21 47847.11 2015-11-06 07:06:27.000 310 21198.14 103.83 42895.24 47847.13 2015-11-06 07:06:28.000 310 21198.12 103.84 42895.24 47847.14 2015-11-06 07:06:29.000 310 21198.09 103.80 42895.24 47847.17 2015-11-06 07:06:30.000 310 21198.09 103.81 42895.26 47847.17 2015-11-06 07:06:31.000 310 21198.14 103.81 42895.31 47847.20 2015-11-06 07:06:32.000 310 21198.14 103.79 42895.34 47847.21 2015-11-06 07:06:33.000 310 21198.14 103.79 42895.33 47847.23 2015-11-06 07:06:34.000 310 21198.13 103.78 42895.34 47847.23 2015-11-06 07:06:35.000 310 21198.16 103.78 42895.34 47847.25 2015-11-06 07:06:36.000 310 21198.19 103.79 42895.33 47847.25 2015-11-06 07:06:37.000 310 21198.16 103.81 42895.34 47847.25 2015-11-06 07:06:38.000 310 21198.15 103.82 42895.36 47847.25 2015-11-06 07:06:39.000 310 21198.11 103.85 42895.35 47847.23 2015-11-06 07:06:40.000 310 21198.11 103.82 42895.32 47847.23 2015-11-06 07:06:41.000 310 21198.07 103.80 42895.31 47847.23 2015-11-06 07:06:42.000 310 21198.03 103.77 42895.32 47847.19 2015-11-06 07:06:43.000 310 21198.00 103.80 42895.33 47847.18 2015-11-06 07:06:44.000 310 21197.92 103.82 42895.36 47847.19 2015-11-06 07:06:45.000 310 21197.88 103.84 42895.38 47847.16 2015-11-06 07:06:46.000 310 21197.85 103.85 42895.35 47847.18 2015-11-06 07:06:47.000 310 21197.84 103.89 42895.38 47847.15 2015-11-06 07:06:48.000 310 21197.83 103.91 42895.38 47847.15 2015-11-06 07:06:49.000 310 21197.82 103.94 42895.38 47847.14 2015-11-06 07:06:50.000 310 21197.79 103.95 42895.33 47847.12 2015-11-06 07:06:51.000 310 21197.77 103.94 42895.31 47847.09 2015-11-06 07:06:52.000 310 21197.77 103.96 42895.31 47847.05 2015-11-06 07:06:53.000 310 21197.76 104.01 42895.29 47847.07 2015-11-06 07:06:54.000 310 21197.75 104.02 42895.26 47847.04 2015-11-06 07:06:55.000 310 21197.78 104.04 42895.26 47847.03 2015-11-06 07:06:56.000 310 21197.82 104.01 42895.28 47847.01 2015-11-06 07:06:57.000 310 21197.80 103.91 42895.28 47847.01 2015-11-06 07:06:58.000 310 21197.73 103.97 42895.28 47847.04 2015-11-06 07:06:59.000 310 21197.70 103.99 42895.31 47847.01 2015-11-06 07:07:00.000 310 21197.71 104.04 42895.31 47847.01 2015-11-06 07:07:01.000 310 21197.70 104.10 42895.29 47846.98 2015-11-06 07:07:02.000 310 21197.68 104.11 42895.25 47846.96 2015-11-06 07:07:03.000 310 21197.68 104.11 42895.24 47846.96 2015-11-06 07:07:04.000 310 21197.70 104.14 42895.24 47846.94 2015-11-06 07:07:05.000 310 21197.68 104.12 42895.22 47846.93 2015-11-06 07:07:06.000 310 21197.68 104.12 42895.21 47846.92 2015-11-06 07:07:07.000 310 21197.67 104.10 42895.21 47846.92 2015-11-06 07:07:08.000 310 21197.62 104.16 42895.20 47846.93 2015-11-06 07:07:09.000 310 21197.56 104.29 42895.18 47846.86 2015-11-06 07:07:10.000 310 21197.50 104.40 42895.12 47846.83 2015-11-06 07:07:11.000 310 21197.45 104.46 42895.06 47846.77 2015-11-06 07:07:12.000 310 21197.43 104.50 42895.06 47846.69 2015-11-06 07:07:13.000 310 21197.39 104.55 42895.03 47846.63 2015-11-06 07:07:14.000 310 21197.39 104.57 42894.96 47846.60 2015-11-06 07:07:15.000 310 21197.37 104.56 42894.92 47846.55 2015-11-06 07:07:16.000 310 21197.35 104.57 42894.94 47846.54 2015-11-06 07:07:17.000 310 21197.31 104.59 42894.94 47846.53 2015-11-06 07:07:18.000 310 21197.30 104.59 42894.93 47846.53 2015-11-06 07:07:19.000 310 21197.32 104.57 42894.94 47846.54 2015-11-06 07:07:20.000 310 21197.28 104.52 42895.02 47846.54 2015-11-06 07:07:21.000 310 21197.25 104.48 42895.03 47846.52 2015-11-06 07:07:22.000 310 21197.22 104.52 42895.03 47846.55 2015-11-06 07:07:23.000 310 21197.23 104.52 42895.02 47846.54 2015-11-06 07:07:24.000 310 21197.21 104.51 42895.03 47846.56 2015-11-06 07:07:25.000 310 21197.24 104.49 42895.01 47846.56 2015-11-06 07:07:26.000 310 21197.25 104.46 42895.04 47846.56 2015-11-06 07:07:27.000 310 21197.20 104.43 42895.03 47846.55 2015-11-06 07:07:28.000 310 21197.20 104.42 42895.06 47846.58 2015-11-06 07:07:29.000 310 21197.24 104.42 42895.06 47846.58 2015-11-06 07:07:30.000 310 21197.30 104.42 42895.03 47846.63 2015-11-06 07:07:31.000 310 21197.35 104.40 42895.06 47846.64 2015-11-06 07:07:32.000 310 21197.40 104.38 42895.08 47846.68 2015-11-06 07:07:33.000 310 21197.42 104.39 42895.10 47846.71 2015-11-06 07:07:34.000 310 21197.37 104.36 42895.13 47846.73 2015-11-06 07:07:35.000 310 21197.32 104.35 42895.14 47846.71 2015-11-06 07:07:36.000 310 21197.35 104.41 42895.08 47846.67 2015-11-06 07:07:37.000 310 21197.33 104.53 42895.08 47846.66 2015-11-06 07:07:38.000 310 21197.34 104.57 42895.07 47846.65 2015-11-06 07:07:39.000 310 21197.34 104.57 42895.07 47846.64 2015-11-06 07:07:40.000 310 21197.33 104.61 42895.03 47846.66 2015-11-06 07:07:41.000 310 21197.34 104.66 42895.06 47846.64 2015-11-06 07:07:42.000 310 21197.36 104.66 42895.06 47846.61 2015-11-06 07:07:43.000 310 21197.38 104.67 42895.07 47846.63 2015-11-06 07:07:44.000 310 21197.43 104.63 42895.08 47846.67 2015-11-06 07:07:45.000 310 21197.45 104.61 42895.10 47846.70 2015-11-06 07:07:46.000 310 21197.48 104.61 42895.10 47846.72 2015-11-06 07:07:47.000 310 21197.51 104.60 42895.15 47846.75 2015-11-06 07:07:48.000 310 21197.47 104.60 42895.15 47846.76 2015-11-06 07:07:49.000 310 21197.41 104.64 42895.14 47846.77 2015-11-06 07:07:50.000 310 21197.33 104.70 42895.11 47846.74 2015-11-06 07:07:51.000 310 21197.27 104.76 42895.07 47846.70 2015-11-06 07:07:52.000 310 21197.25 104.80 42895.06 47846.61 2015-11-06 07:07:53.000 310 21197.22 104.80 42895.00 47846.57 2015-11-06 07:07:54.000 310 21197.23 104.76 42894.99 47846.53 2015-11-06 07:07:55.000 310 21197.24 104.69 42894.99 47846.52 2015-11-06 07:07:56.000 310 21197.31 104.60 42894.96 47846.53 2015-11-06 07:07:57.000 310 21197.27 104.63 42894.95 47846.51 2015-11-06 07:07:58.000 310 21197.22 104.66 42894.95 47846.50 2015-11-06 07:07:59.000 310 21197.22 104.67 42894.96 47846.50 2015-11-06 07:08:00.000 310 21197.22 104.67 42894.99 47846.51 2015-11-06 07:08:01.000 310 21197.23 104.68 42894.94 47846.50 2015-11-06 07:08:02.000 310 21197.26 104.68 42894.92 47846.51 2015-11-06 07:08:03.000 310 21197.29 104.66 42894.92 47846.48 2015-11-06 07:08:04.000 310 21197.37 104.58 42894.94 47846.48 2015-11-06 07:08:05.000 310 21197.38 104.56 42894.95 47846.51 2015-11-06 07:08:06.000 310 21197.39 104.51 42894.96 47846.55 2015-11-06 07:08:07.000 310 21197.42 104.48 42894.94 47846.55 2015-11-06 07:08:08.000 310 21197.40 104.44 42894.94 47846.54 2015-11-06 07:08:09.000 310 21197.42 104.40 42894.97 47846.59 2015-11-06 07:08:10.000 310 21197.48 104.34 42895.00 47846.60 2015-11-06 07:08:11.000 310 21197.49 104.31 42895.01 47846.61 2015-11-06 07:08:12.000 310 21197.49 104.27 42895.00 47846.63 2015-11-06 07:08:13.000 310 21197.51 104.20 42895.03 47846.68 2015-11-06 07:08:14.000 310 21197.54 104.15 42895.08 47846.69 2015-11-06 07:08:15.000 310 21197.52 104.14 42895.11 47846.70 2015-11-06 07:08:16.000 310 21197.52 104.12 42895.11 47846.71 2015-11-06 07:08:17.000 310 21197.55 104.08 42895.10 47846.74 2015-11-06 07:08:18.000 310 21197.55 104.07 42895.14 47846.75 2015-11-06 07:08:19.000 310 21197.54 104.06 42895.13 47846.77 2015-11-06 07:08:20.000 310 21197.52 104.06 42895.11 47846.75 2015-11-06 07:08:21.000 310 21197.51 104.06 42895.08 47846.73 2015-11-06 07:08:22.000 310 21197.50 104.04 42895.07 47846.72 2015-11-06 07:08:23.000 310 21197.46 104.03 42895.09 47846.70 2015-11-06 07:08:24.000 310 21197.42 104.04 42895.07 47846.72 2015-11-06 07:08:25.000 310 21197.37 104.04 42895.11 47846.68 2015-11-06 07:08:26.000 310 21197.30 104.06 42895.12 47846.66 2015-11-06 07:08:27.000 310 21197.28 104.01 42895.13 47846.65 2015-11-06 07:08:28.000 310 21197.25 104.02 42895.11 47846.67 2015-11-06 07:08:29.000 310 21197.25 104.08 42895.10 47846.64 2015-11-06 07:08:30.000 310 21197.25 104.10 42895.10 47846.64 2015-11-06 07:08:31.000 310 21197.23 104.12 42895.09 47846.62 2015-11-06 07:08:32.000 310 21197.21 104.13 42895.06 47846.58 2015-11-06 07:08:33.000 310 21197.19 104.10 42895.03 47846.57 2015-11-06 07:08:34.000 310 21197.21 104.02 42895.06 47846.52 2015-11-06 07:08:35.000 310 21197.24 103.95 42895.10 47846.55 2015-11-06 07:08:36.000 310 21197.24 103.95 42895.14 47846.59 2015-11-06 07:08:37.000 310 21197.25 103.97 42895.14 47846.63 2015-11-06 07:08:38.000 310 21197.24 104.01 42895.15 47846.65 2015-11-06 07:08:39.000 310 21197.23 104.09 42895.12 47846.64 2015-11-06 07:08:40.000 310 21197.22 104.18 42895.14 47846.64 2015-11-06 07:08:41.000 310 21197.24 104.24 42895.10 47846.61 2015-11-06 07:08:42.000 310 21197.20 104.24 42895.07 47846.60 2015-11-06 07:08:43.000 310 21197.16 104.26 42895.04 47846.59 2015-11-06 07:08:44.000 310 21197.14 104.28 42895.04 47846.56 2015-11-06 07:08:45.000 310 21197.13 104.31 42895.06 47846.55 2015-11-06 07:08:46.000 310 21197.14 104.34 42895.00 47846.52 2015-11-06 07:08:47.000 310 21197.14 104.33 42895.03 47846.51 2015-11-06 07:08:48.000 310 21197.14 104.29 42895.06 47846.53 2015-11-06 07:08:49.000 310 21197.15 104.26 42895.08 47846.55 2015-11-06 07:08:50.000 310 21197.24 104.17 42895.10 47846.55 2015-11-06 07:08:51.000 310 21197.28 104.12 42895.10 47846.63 2015-11-06 07:08:52.000 310 21197.29 104.04 42895.11 47846.62 2015-11-06 07:08:53.000 310 21197.30 104.02 42895.16 47846.66 2015-11-06 07:08:54.000 310 21197.29 103.95 42895.19 47846.71 2015-11-06 07:08:55.000 310 21197.31 103.91 42895.21 47846.75 2015-11-06 07:08:56.000 310 21197.33 103.87 42895.27 47846.74 2015-11-06 07:08:57.000 310 21197.34 103.81 42895.31 47846.80 2015-11-06 07:08:58.000 310 21197.39 103.76 42895.33 47846.80 2015-11-06 07:08:59.000 310 21197.42 103.73 42895.31 47846.86 2015-11-06 07:09:00.000 310 21197.40 103.79 42895.33 47846.87 2015-11-06 07:09:01.000 310 21197.42 103.88 42895.34 47846.89 2015-11-06 07:09:02.000 310 21197.46 103.94 42895.31 47846.90 2015-11-06 07:09:03.000 310 21197.51 103.99 42895.31 47846.91 2015-11-06 07:09:04.000 310 21197.57 104.03 42895.28 47846.91 2015-11-06 07:09:05.000 310 21197.64 104.06 42895.24 47846.92 2015-11-06 07:09:06.000 310 21197.66 104.06 42895.24 47846.93 2015-11-06 07:09:07.000 310 21197.66 104.07 42895.24 47846.95 2015-11-06 07:09:08.000 310 21197.70 104.09 42895.25 47846.92 2015-11-06 07:09:09.000 310 21197.70 104.11 42895.24 47846.97 2015-11-06 07:09:10.000 310 21197.69 104.11 42895.24 47846.95 2015-11-06 07:09:11.000 310 21197.71 104.08 42895.25 47846.97 2015-11-06 07:09:12.000 310 21197.74 104.01 42895.26 47846.96 2015-11-06 07:09:13.000 310 21197.77 104.00 42895.28 47846.97 2015-11-06 07:09:14.000 310 21197.75 103.95 42895.29 47847.03 2015-11-06 07:09:15.000 310 21197.72 103.89 42895.31 47847.03 2015-11-06 07:09:16.000 310 21197.72 103.79 42895.35 47847.03 2015-11-06 07:09:17.000 310 21197.72 103.71 42895.40 47847.06 2015-11-06 07:09:18.000 310 21197.69 103.71 42895.46 47847.11 2015-11-06 07:09:19.000 310 21197.65 103.72 42895.52 47847.11 2015-11-06 07:09:20.000 310 21197.62 103.69 42895.50 47847.13 2015-11-06 07:09:21.000 310 21197.61 103.67 42895.50 47847.14 2015-11-06 07:09:22.000 310 21197.66 103.62 42895.51 47847.14 2015-11-06 07:09:23.000 310 21197.67 103.60 42895.52 47847.17 2015-11-06 07:09:24.000 310 21197.72 103.55 42895.58 47847.19 2015-11-06 07:09:25.000 310 21197.77 103.49 42895.58 47847.23 2015-11-06 07:09:26.000 310 21197.81 103.47 42895.58 47847.26 2015-11-06 07:09:27.000 310 21197.85 103.45 42895.57 47847.32 2015-11-06 07:09:28.000 310 21197.88 103.43 42895.58 47847.32 2015-11-06 07:09:29.000 310 21197.91 103.39 42895.63 47847.35 2015-11-06 07:09:30.000 310 21197.95 103.35 42895.64 47847.36 2015-11-06 07:09:31.000 310 21197.98 103.31 42895.61 47847.39 2015-11-06 07:09:32.000 310 21198.02 103.28 42895.59 47847.41 2015-11-06 07:09:33.000 310 21198.05 103.27 42895.62 47847.44 2015-11-06 07:09:34.000 310 21198.12 103.25 42895.61 47847.43 2015-11-06 07:09:35.000 310 21198.18 103.26 42895.57 47847.48 2015-11-06 07:09:36.000 310 21198.21 103.28 42895.57 47847.51 2015-11-06 07:09:37.000 310 21198.24 103.30 42895.62 47847.52 2015-11-06 07:09:38.000 310 21198.24 103.31 42895.62 47847.52 2015-11-06 07:09:39.000 310 21198.24 103.32 42895.58 47847.51 2015-11-06 07:09:40.000 310 21198.24 103.31 42895.56 47847.51 2015-11-06 07:09:41.000 310 21198.21 103.31 42895.59 47847.49 2015-11-06 07:09:42.000 310 21198.18 103.29 42895.58 47847.50 2015-11-06 07:09:43.000 310 21198.15 103.29 42895.56 47847.48 2015-11-06 07:09:44.000 310 21198.13 103.29 42895.58 47847.48 2015-11-06 07:09:45.000 310 21198.09 103.28 42895.62 47847.47 2015-11-06 07:09:46.000 310 21198.08 103.27 42895.58 47847.45 2015-11-06 07:09:47.000 310 21198.08 103.28 42895.56 47847.43 2015-11-06 07:09:48.000 310 21198.04 103.26 42895.56 47847.39 2015-11-06 07:09:49.000 310 21198.03 103.24 42895.57 47847.39 2015-11-06 07:09:50.000 310 21198.00 103.20 42895.57 47847.39 2015-11-06 07:09:51.000 310 21197.94 103.21 42895.56 47847.37 2015-11-06 07:09:52.000 310 21197.91 103.22 42895.58 47847.37 2015-11-06 07:09:53.000 310 21197.90 103.20 42895.56 47847.35 2015-11-06 07:09:54.000 310 21197.91 103.19 42895.56 47847.34 2015-11-06 07:09:55.000 310 21197.93 103.18 42895.56 47847.34 2015-11-06 07:09:56.000 310 21197.91 103.15 42895.51 47847.29 2015-11-06 07:09:57.000 310 21197.88 103.14 42895.50 47847.28 2015-11-06 07:09:58.000 310 21197.83 103.13 42895.52 47847.28 2015-11-06 07:09:59.000 310 21197.77 103.20 42895.52 47847.24 2015-11-06 07:10:00.000 310 21197.73 103.24 42895.56 47847.24 2015-11-06 07:10:01.000 310 21197.71 103.27 42895.54 47847.23 2015-11-06 07:10:02.000 310 21197.69 103.33 42895.49 47847.20 2015-11-06 07:10:03.000 310 21197.72 103.37 42895.46 47847.19 2015-11-06 07:10:04.000 310 21197.75 103.43 42895.45 47847.17 2015-11-06 07:10:05.000 310 21197.79 103.48 42895.43 47847.15 2015-11-06 07:10:06.000 310 21197.79 103.48 42895.39 47847.14 2015-11-06 07:10:07.000 310 21197.83 103.51 42895.36 47847.14 2015-11-06 07:10:08.000 310 21197.79 103.54 42895.35 47847.11 2015-11-06 07:10:09.000 310 21197.77 103.55 42895.38 47847.10 2015-11-06 07:10:10.000 310 21197.79 103.54 42895.41 47847.10 2015-11-06 07:10:11.000 310 21197.81 103.53 42895.38 47847.10 2015-11-06 07:10:12.000 310 21197.80 103.52 42895.33 47847.08 2015-11-06 07:10:13.000 310 21197.81 103.47 42895.38 47847.15 2015-11-06 07:10:14.000 310 21197.79 103.43 42895.41 47847.13 2015-11-06 07:10:15.000 310 21197.77 103.43 42895.46 47847.16 2015-11-06 07:10:16.000 310 21197.77 103.46 42895.49 47847.19 2015-11-06 07:10:17.000 310 21197.78 103.47 42895.47 47847.22 2015-11-06 07:10:18.000 310 21197.80 103.49 42895.47 47847.23 2015-11-06 07:10:19.000 310 21197.84 103.52 42895.49 47847.24 2015-11-06 07:10:20.000 310 21197.88 103.55 42895.46 47847.24 2015-11-06 07:10:21.000 310 21197.88 103.58 42895.49 47847.25 2015-11-06 07:10:22.000 310 21197.89 103.60 42895.46 47847.25 2015-11-06 07:10:23.000 310 21197.90 103.59 42895.47 47847.23 2015-11-06 07:10:24.000 310 21197.87 103.59 42895.46 47847.25 2015-11-06 07:10:25.000 310 21197.79 103.64 42895.43 47847.20 2015-11-06 07:10:26.000 310 21197.77 103.66 42895.40 47847.18 2015-11-06 07:10:27.000 310 21197.74 103.67 42895.40 47847.13 2015-11-06 07:10:28.000 310 21197.74 103.69 42895.38 47847.12 2015-11-06 07:10:29.000 310 21197.71 103.68 42895.36 47847.08 2015-11-06 07:10:30.000 310 21197.70 103.70 42895.34 47847.07 2015-11-06 07:10:31.000 310 21197.68 103.70 42895.31 47847.04 2015-11-06 07:10:32.000 310 21197.69 103.69 42895.31 47847.02 2015-11-06 07:10:33.000 310 21197.70 103.71 42895.24 47847.01 2015-11-06 07:10:34.000 310 21197.70 103.72 42895.24 47846.98 2015-11-06 07:10:35.000 310 21197.74 103.72 42895.24 47846.97 2015-11-06 07:10:36.000 310 21197.73 103.71 42895.20 47846.96 2015-11-06 07:10:37.000 310 21197.74 103.72 42895.21 47846.97 2015-11-06 07:10:38.000 310 21197.70 103.73 42895.17 47846.96 2015-11-06 07:10:39.000 310 21197.68 103.77 42895.17 47846.93 2015-11-06 07:10:40.000 310 21197.65 103.78 42895.14 47846.90 2015-11-06 07:10:41.000 310 21197.65 103.77 42895.14 47846.89 2015-11-06 07:10:42.000 310 21197.65 103.79 42895.17 47846.86 2015-11-06 07:10:43.000 310 21197.66 103.81 42895.18 47846.87 2015-11-06 07:10:44.000 310 21197.67 103.83 42895.14 47846.87 2015-11-06 07:10:45.000 310 21197.63 103.84 42895.15 47846.87 2015-11-06 07:10:46.000 310 21197.61 103.86 42895.17 47846.87 2015-11-06 07:10:47.000 310 21197.64 103.85 42895.17 47846.87 2015-11-06 07:10:48.000 310 21197.65 103.82 42895.18 47846.87 2015-11-06 07:10:49.000 310 21197.63 103.83 42895.19 47846.88 2015-11-06 07:10:50.000 310 21197.59 103.84 42895.21 47846.90 2015-11-06 07:10:51.000 310 21197.61 103.83 42895.20 47846.87 2015-11-06 07:10:52.000 310 21197.59 103.85 42895.17 47846.86 2015-11-06 07:10:53.000 310 21197.58 103.85 42895.17 47846.87 2015-11-06 07:10:54.000 310 21197.57 103.87 42895.16 47846.87 2015-11-06 07:10:55.000 310 21197.58 103.87 42895.15 47846.84 2015-11-06 07:10:56.000 310 21197.56 103.85 42895.16 47846.84 2015-11-06 07:10:57.000 310 21197.51 103.85 42895.19 47846.84 2015-11-06 07:10:58.000 310 21197.54 103.82 42895.18 47846.84 2015-11-06 07:10:59.000 310 21197.54 103.82 42895.17 47846.85 2015-11-06 07:11:00.000 310 21197.55 103.82 42895.18 47846.84 2015-11-06 07:11:01.000 310 21197.59 103.81 42895.19 47846.88 2015-11-06 07:11:02.000 310 21197.59 103.76 42895.17 47846.86 2015-11-06 07:11:03.000 310 21197.59 103.76 42895.20 47846.86 2015-11-06 07:11:04.000 310 21197.59 103.72 42895.22 47846.88 2015-11-06 07:11:05.000 310 21197.60 103.73 42895.21 47846.87 2015-11-06 07:11:06.000 310 21197.69 103.74 42895.22 47846.90 2015-11-06 07:11:07.000 310 21197.71 103.74 42895.22 47846.91 2015-11-06 07:11:08.000 310 21197.73 103.74 42895.17 47846.91 2015-11-06 07:11:09.000 310 21197.79 103.74 42895.19 47846.92 2015-11-06 07:11:10.000 310 21197.82 103.75 42895.20 47846.94 2015-11-06 07:11:11.000 310 21197.86 103.76 42895.17 47846.96 2015-11-06 07:11:12.000 310 21197.90 103.75 42895.19 47846.94 2015-11-06 07:11:13.000 310 21197.93 103.75 42895.16 47846.98 2015-11-06 07:11:14.000 310 21197.95 103.73 42895.17 47847.00 2015-11-06 07:11:15.000 310 21197.95 103.73 42895.17 47847.00 2015-11-06 07:11:16.000 310 21197.97 103.76 42895.16 47846.99 2015-11-06 07:11:17.000 310 21198.01 103.77 42895.14 47847.01 2015-11-06 07:11:18.000 310 21198.02 103.77 42895.13 47846.99 2015-11-06 07:11:19.000 310 21198.04 103.76 42895.10 47847.02 2015-11-06 07:11:20.000 310 21198.04 103.73 42895.16 47847.02 2015-11-06 07:11:21.000 310 21198.03 103.70 42895.13 47847.00 2015-11-06 07:11:22.000 310 21198.02 103.71 42895.13 47847.01 2015-11-06 07:11:23.000 310 21198.03 103.77 42895.13 47847.02 2015-11-06 07:11:24.000 310 21198.03 103.77 42895.10 47847.00 2015-11-06 07:11:25.000 310 21198.02 103.76 42895.11 47846.99 2015-11-06 07:11:26.000 310 21197.99 103.79 42895.11 47846.99 2015-11-06 07:11:27.000 310 21197.95 103.83 42895.10 47846.96 2015-11-06 07:11:28.000 310 21197.92 103.88 42895.10 47846.93 2015-11-06 07:11:29.000 310 21197.89 103.91 42895.06 47846.90 2015-11-06 07:11:30.000 310 21197.84 103.96 42895.02 47846.87 2015-11-06 07:11:31.000 310 21197.83 104.00 42894.96 47846.83 2015-11-06 07:11:32.000 310 21197.81 104.03 42895.00 47846.80 2015-11-06 07:11:33.000 310 21197.80 104.05 42894.95 47846.73 2015-11-06 07:11:34.000 310 21197.82 104.05 42894.90 47846.71 2015-11-06 07:11:35.000 310 21197.78 104.00 42894.91 47846.67 2015-11-06 07:11:36.000 310 21197.79 103.94 42894.88 47846.65 2015-11-06 07:11:37.000 310 21197.78 103.88 42894.89 47846.67 2015-11-06 07:11:38.000 310 21197.79 103.82 42894.92 47846.70 2015-11-06 07:11:39.000 310 21197.81 103.78 42894.93 47846.73 2015-11-06 07:11:40.000 310 21197.82 103.77 42894.96 47846.74 2015-11-06 07:11:41.000 310 21197.82 103.71 42894.99 47846.75 2015-11-06 07:11:42.000 310 21197.87 103.66 42895.00 47846.80 2015-11-06 07:11:43.000 310 21197.89 103.65 42895.03 47846.82 2015-11-06 07:11:44.000 310 21197.93 103.61 42895.04 47846.86 2015-11-06 07:11:45.000 310 21197.95 103.58 42895.06 47846.87 2015-11-06 07:11:46.000 310 21197.94 103.52 42895.06 47846.87 2015-11-06 07:11:47.000 310 21197.89 103.52 42895.08 47846.90 2015-11-06 07:11:48.000 310 21197.87 103.56 42895.10 47846.91 2015-11-06 07:11:49.000 310 21197.86 103.58 42895.10 47846.92 2015-11-06 07:11:50.000 310 21197.84 103.60 42895.11 47846.89 2015-11-06 07:11:51.000 310 21197.74 103.63 42895.13 47846.87 2015-11-06 07:11:52.000 310 21197.67 103.62 42895.12 47846.87 2015-11-06 07:11:53.000 310 21197.63 103.63 42895.13 47846.86 2015-11-06 07:11:54.000 310 21197.59 103.66 42895.12 47846.81 2015-11-06 07:11:55.000 310 21197.57 103.65 42895.13 47846.83 2015-11-06 07:11:56.000 310 21197.51 103.62 42895.17 47846.79 2015-11-06 07:11:57.000 310 21197.48 103.61 42895.17 47846.77 2015-11-06 07:11:58.000 310 21197.52 103.63 42895.16 47846.76 2015-11-06 07:11:59.000 310 21197.54 103.64 42895.14 47846.78 2015-11-06 07:12:00.000 310 21197.53 103.63 42895.08 47846.76 2015-11-06 07:12:01.000 310 21197.57 103.59 42895.08 47846.77 2015-11-06 07:12:02.000 310 21197.62 103.53 42895.12 47846.80 2015-11-06 07:12:03.000 310 21197.65 103.49 42895.12 47846.79 2015-11-06 07:12:04.000 310 21197.71 103.44 42895.14 47846.84 2015-11-06 07:12:05.000 310 21197.77 103.41 42895.10 47846.85 2015-11-06 07:12:06.000 310 21197.80 103.38 42895.09 47846.89 2015-11-06 07:12:07.000 310 21197.84 103.34 42895.10 47846.92 2015-11-06 07:12:08.000 310 21197.88 103.31 42895.10 47846.91 2015-11-06 07:12:09.000 310 21197.93 103.31 42895.10 47846.97 2015-11-06 07:12:10.000 310 21197.93 103.31 42895.10 47846.96 2015-11-06 07:12:11.000 310 21197.94 103.31 42895.08 47846.96 2015-11-06 07:12:12.000 310 21197.99 103.32 42895.09 47846.97 2015-11-06 07:12:13.000 310 21198.02 103.33 42895.09 47846.97 2015-11-06 07:12:14.000 310 21198.00 103.34 42895.08 47846.98 2015-11-06 07:12:15.000 310 21197.97 103.31 42895.08 47846.96 2015-11-06 07:12:16.000 310 21197.95 103.28 42895.09 47846.96 2015-11-06 07:12:17.000 310 21197.95 103.26 42895.12 47846.99 2015-11-06 07:12:18.000 310 21197.95 103.28 42895.13 47846.96 2015-11-06 07:12:19.000 310 21197.94 103.28 42895.11 47846.98 2015-11-06 07:12:20.000 310 21197.95 103.30 42895.12 47847.00 2015-11-06 07:12:21.000 310 21197.94 103.30 42895.12 47846.99 2015-11-06 07:12:22.000 310 21197.96 103.30 42895.12 47846.98 2015-11-06 07:12:23.000 310 21197.94 103.31 42895.10 47846.98 2015-11-06 07:12:24.000 310 21197.89 103.33 42895.11 47846.95 2015-11-06 07:12:25.000 310 21197.90 103.32 42895.13 47846.96 2015-11-06 07:12:26.000 310 21197.88 103.30 42895.15 47846.98 2015-11-06 07:12:27.000 310 21197.88 103.30 42895.17 47846.96 2015-11-06 07:12:28.000 310 21197.88 103.32 42895.16 47846.98 2015-11-06 07:12:29.000 310 21197.85 103.32 42895.14 47846.96 2015-11-06 07:12:30.000 310 21197.84 103.35 42895.13 47846.94 2015-11-06 07:12:31.000 310 21197.83 103.37 42895.14 47846.95 2015-11-06 07:12:32.000 310 21197.79 103.40 42895.13 47846.95 2015-11-06 07:12:33.000 310 21197.76 103.44 42895.11 47846.90 2015-11-06 07:12:34.000 310 21197.77 103.44 42895.11 47846.89 2015-11-06 07:12:35.000 310 21197.76 103.43 42895.11 47846.86 2015-11-06 07:12:36.000 310 21197.74 103.42 42895.13 47846.86 2015-11-06 07:12:37.000 310 21197.76 103.41 42895.09 47846.83 2015-11-06 07:12:38.000 310 21197.74 103.40 42895.08 47846.87 2015-11-06 07:12:39.000 310 21197.75 103.38 42895.09 47846.82 2015-11-06 07:12:40.000 310 21197.76 103.38 42895.11 47846.84 2015-11-06 07:12:41.000 310 21197.77 103.39 42895.11 47846.87 2015-11-06 07:12:42.000 310 21197.77 103.34 42895.14 47846.87 2015-11-06 07:12:43.000 310 21197.84 103.31 42895.15 47846.92 2015-11-06 07:12:44.000 310 21197.86 103.29 42895.19 47846.96 2015-11-06 07:12:45.000 310 21197.90 103.24 42895.24 47847.00 2015-11-06 07:12:46.000 310 21197.95 103.23 42895.26 47847.05 2015-11-06 07:12:47.000 310 21198.00 103.22 42895.31 47847.12 2015-11-06 07:12:48.000 310 21198.02 103.18 42895.34 47847.15 2015-11-06 07:12:49.000 310 21198.09 103.16 42895.39 47847.19 2015-11-06 07:12:50.000 310 21198.13 103.13 42895.41 47847.27 2015-11-06 07:12:51.000 310 21198.17 103.12 42895.44 47847.30 2015-11-06 07:12:52.000 310 21198.21 103.14 42895.46 47847.33 2015-11-06 07:12:53.000 310 21198.24 103.11 42895.46 47847.38 2015-11-06 07:12:54.000 310 21198.28 103.11 42895.51 47847.42 2015-11-06 07:12:55.000 310 21198.31 103.09 42895.56 47847.50 2015-11-06 07:12:56.000 310 21198.36 103.07 42895.60 47847.54 2015-11-06 07:12:57.000 310 21198.38 103.08 42895.63 47847.58 2015-11-06 07:12:58.000 310 21198.37 103.11 42895.64 47847.61 2015-11-06 07:12:59.000 310 21198.36 103.18 42895.68 47847.63 2015-11-06 07:13:00.000 310 21198.37 103.24 42895.65 47847.61 2015-11-06 07:13:01.000 310 21198.38 103.26 42895.61 47847.61 2015-11-06 07:13:02.000 310 21198.40 103.29 42895.58 47847.60 2015-11-06 07:13:03.000 310 21198.39 103.28 42895.54 47847.58 2015-11-06 07:13:04.000 310 21198.37 103.30 42895.56 47847.56 2015-11-06 07:13:05.000 310 21198.37 103.36 42895.56 47847.57 2015-11-06 07:13:06.000 310 21198.32 103.39 42895.52 47847.53 2015-11-06 07:13:07.000 310 21198.27 103.38 42895.51 47847.50 2015-11-06 07:13:08.000 310 21198.22 103.39 42895.49 47847.47 2015-11-06 07:13:09.000 310 21198.15 103.37 42895.50 47847.45 2015-11-06 07:13:10.000 310 21198.12 103.40 42895.54 47847.44 2015-11-06 07:13:11.000 310 21198.09 103.47 42895.52 47847.42 2015-11-06 07:13:12.000 310 21198.09 103.53 42895.49 47847.36 2015-11-06 07:13:13.000 310 21198.07 103.53 42895.44 47847.33 2015-11-06 07:13:14.000 310 21198.04 103.52 42895.41 47847.31 2015-11-06 07:13:15.000 310 21198.02 103.52 42895.40 47847.27 2015-11-06 07:13:16.000 310 21197.98 103.50 42895.40 47847.26 2015-11-06 07:13:17.000 310 21197.95 103.50 42895.38 47847.23 2015-11-06 07:13:18.000 310 21197.96 103.49 42895.39 47847.23 2015-11-06 07:13:19.000 310 21197.94 103.49 42895.36 47847.21 2015-11-06 07:13:20.000 310 21197.88 103.52 42895.36 47847.18 2015-11-06 07:13:21.000 310 21197.88 103.53 42895.32 47847.14 2015-11-06 07:13:22.000 310 21197.87 103.52 42895.29 47847.12 2015-11-06 07:13:23.000 310 21197.85 103.53 42895.27 47847.08 2015-11-06 07:13:24.000 310 21197.85 103.52 42895.24 47847.05 2015-11-06 07:13:25.000 310 21197.87 103.50 42895.25 47847.04 2015-11-06 07:13:26.000 310 21197.86 103.48 42895.25 47847.04 2015-11-06 07:13:27.000 310 21197.84 103.46 42895.24 47847.03 2015-11-06 07:13:28.000 310 21197.85 103.44 42895.25 47847.04 2015-11-06 07:13:29.000 310 21197.80 103.42 42895.27 47847.06 2015-11-06 07:13:30.000 310 21197.79 103.38 42895.29 47847.05 2015-11-06 07:13:31.000 310 21197.79 103.35 42895.33 47847.07 2015-11-06 07:13:32.000 310 21197.76 103.33 42895.36 47847.07 2015-11-06 07:13:33.000 310 21197.79 103.31 42895.36 47847.10 2015-11-06 07:13:34.000 310 21197.81 103.31 42895.42 47847.08 2015-11-06 07:13:35.000 310 21197.79 103.30 42895.40 47847.14 2015-11-06 07:13:36.000 310 21197.75 103.30 42895.44 47847.18 2015-11-06 07:13:37.000 310 21197.77 103.33 42895.49 47847.20 2015-11-06 07:13:38.000 310 21197.83 103.36 42895.50 47847.20 2015-11-06 07:13:39.000 310 21197.85 103.39 42895.53 47847.24 2015-11-06 07:13:40.000 310 21197.88 103.39 42895.49 47847.26 2015-11-06 07:13:41.000 310 21197.89 103.40 42895.49 47847.24 2015-11-06 07:13:42.000 310 21197.89 103.43 42895.47 47847.25 2015-11-06 07:13:43.000 310 21197.86 103.40 42895.47 47847.25 2015-11-06 07:13:44.000 310 21197.86 103.36 42895.50 47847.25 2015-11-06 07:13:45.000 310 21197.86 103.35 42895.50 47847.27 2015-11-06 07:13:46.000 310 21197.89 103.34 42895.53 47847.27 2015-11-06 07:13:47.000 310 21197.88 103.32 42895.56 47847.30 2015-11-06 07:13:48.000 310 21197.84 103.31 42895.56 47847.29 2015-11-06 07:13:49.000 310 21197.80 103.32 42895.57 47847.27 2015-11-06 07:13:50.000 310 21197.79 103.28 42895.59 47847.30 2015-11-06 07:13:51.000 310 21197.76 103.23 42895.61 47847.27 2015-11-06 07:13:52.000 310 21197.72 103.21 42895.61 47847.31 2015-11-06 07:13:53.000 310 21197.65 103.20 42895.64 47847.29 2015-11-06 07:13:54.000 310 21197.61 103.23 42895.65 47847.29 2015-11-06 07:13:55.000 310 21197.61 103.29 42895.63 47847.31 2015-11-06 07:13:56.000 310 21197.61 103.31 42895.65 47847.29 2015-11-06 07:13:57.000 310 21197.58 103.34 42895.64 47847.27 2015-11-06 07:13:58.000 310 21197.53 103.40 42895.61 47847.28 2015-11-06 07:13:59.000 310 21197.48 103.43 42895.63 47847.22 2015-11-06 07:14:00.000 310 21197.48 103.51 42895.60 47847.21 2015-11-06 07:14:01.000 310 21197.46 103.56 42895.61 47847.21 2015-11-06 07:14:02.000 310 21197.44 103.61 42895.61 47847.19 2015-11-06 07:14:03.000 310 21197.39 103.65 42895.60 47847.14 2015-11-06 07:14:04.000 310 21197.36 103.64 42895.56 47847.14 2015-11-06 07:14:05.000 310 21197.32 103.66 42895.54 47847.06 2015-11-06 07:14:06.000 310 21197.27 103.68 42895.49 47847.04 2015-11-06 07:14:07.000 310 21197.28 103.70 42895.47 47846.99 2015-11-06 07:14:08.000 310 21197.27 103.75 42895.44 47846.98 2015-11-06 07:14:09.000 310 21197.24 103.78 42895.41 47846.94 2015-11-06 07:14:10.000 310 21197.17 103.79 42895.38 47846.92 2015-11-06 07:14:11.000 310 21197.17 103.82 42895.38 47846.86 2015-11-06 07:14:12.000 310 21197.13 103.85 42895.42 47846.86 2015-11-06 07:14:13.000 310 21197.08 103.88 42895.40 47846.81 2015-11-06 07:14:14.000 310 21197.08 103.89 42895.38 47846.81 2015-11-06 07:14:15.000 310 21197.08 103.90 42895.36 47846.81 2015-11-06 07:14:16.000 310 21197.10 103.91 42895.38 47846.81 2015-11-06 07:14:17.000 310 21197.14 103.90 42895.39 47846.79 2015-11-06 07:14:18.000 310 21197.14 103.85 42895.42 47846.82 2015-11-06 07:14:19.000 310 21197.13 103.84 42895.47 47846.85 2015-11-06 07:14:20.000 310 21197.13 103.85 42895.44 47846.87 2015-11-06 07:14:21.000 310 21197.13 103.84 42895.44 47846.91 2015-11-06 07:14:22.000 310 21197.16 103.85 42895.47 47846.94 2015-11-06 07:14:23.000 310 21197.16 103.86 42895.47 47846.94 2015-11-06 07:14:24.000 310 21197.19 103.86 42895.47 47846.94 2015-11-06 07:14:25.000 310 21197.20 103.88 42895.45 47846.92 2015-11-06 07:14:26.000 310 21197.18 103.91 42895.44 47846.93 2015-11-06 07:14:27.000 310 21197.20 103.92 42895.42 47846.95 2015-11-06 07:14:28.000 310 21197.23 103.93 42895.45 47846.92 2015-11-06 07:14:29.000 310 21197.23 103.96 42895.43 47846.95 2015-11-06 07:14:30.000 310 21197.19 104.00 42895.41 47846.91 2015-11-06 07:14:31.000 310 21197.18 104.04 42895.42 47846.93 2015-11-06 07:14:32.000 310 21197.24 104.08 42895.39 47846.91 2015-11-06 07:14:33.000 310 21197.25 104.07 42895.38 47846.86 2015-11-06 07:14:34.000 310 21197.24 104.09 42895.35 47846.86 2015-11-06 07:14:35.000 310 21197.24 104.14 42895.35 47846.86 2015-11-06 07:14:36.000 310 21197.21 104.17 42895.35 47846.84 2015-11-06 07:14:37.000 310 21197.16 104.22 42895.34 47846.80 2015-11-06 07:14:38.000 310 21197.22 104.24 42895.31 47846.80 2015-11-06 07:14:39.000 310 21197.24 104.27 42895.28 47846.81 2015-11-06 07:14:40.000 310 21197.23 104.31 42895.29 47846.80 2015-11-06 07:14:41.000 310 21197.24 104.37 42895.24 47846.77 2015-11-06 07:14:42.000 310 21197.22 104.46 42895.18 47846.74 2015-11-06 07:14:43.000 310 21197.22 104.50 42895.18 47846.72 2015-11-06 07:14:44.000 310 21197.17 104.54 42895.14 47846.71 2015-11-06 07:14:45.000 310 21197.16 104.58 42895.11 47846.64 2015-11-06 07:14:46.000 310 21197.16 104.62 42895.07 47846.64 2015-11-06 07:14:47.000 310 21197.14 104.62 42895.07 47846.59 2015-11-06 07:14:48.000 310 21197.15 104.62 42895.07 47846.61 2015-11-06 07:14:49.000 310 21197.16 104.64 42895.06 47846.57 2015-11-06 07:14:50.000 310 21197.13 104.65 42895.04 47846.55 2015-11-06 07:14:51.000 310 21197.11 104.69 42895.00 47846.52 2015-11-06 07:14:52.000 310 21197.08 104.69 42895.00 47846.49 2015-11-06 07:14:53.000 310 21197.10 104.69 42894.99 47846.49 2015-11-06 07:14:54.000 310 21197.11 104.69 42894.99 47846.46 2015-11-06 07:14:55.000 310 21197.09 104.69 42895.01 47846.47 2015-11-06 07:14:56.000 310 21197.05 104.69 42895.01 47846.46 2015-11-06 07:14:57.000 310 21197.03 104.69 42894.99 47846.46 2015-11-06 07:14:58.000 310 21197.07 104.71 42894.99 47846.47 2015-11-06 07:14:59.000 310 21197.08 104.69 42895.01 47846.46 2015-11-06 07:15:00.000 310 21197.08 104.70 42895.03 47846.47 2015-11-06 07:15:01.000 310 21197.12 104.76 42894.99 47846.47 2015-11-06 07:15:02.000 310 21197.11 104.80 42894.96 47846.48 2015-11-06 07:15:03.000 310 21197.07 104.84 42894.96 47846.46 2015-11-06 07:15:04.000 310 21197.01 104.89 42894.94 47846.43 2015-11-06 07:15:05.000 310 21196.99 104.94 42894.94 47846.42 2015-11-06 07:15:06.000 310 21196.99 104.96 42894.93 47846.39 2015-11-06 07:15:07.000 310 21196.96 105.00 42894.92 47846.38 2015-11-06 07:15:08.000 310 21196.94 105.02 42894.94 47846.40 2015-11-06 07:15:09.000 310 21196.94 105.07 42894.94 47846.37 2015-11-06 07:15:10.000 310 21196.95 105.07 42894.93 47846.37 2015-11-06 07:15:11.000 310 21196.93 105.09 42894.99 47846.39 2015-11-06 07:15:12.000 310 21196.93 105.12 42894.97 47846.39 2015-11-06 07:15:13.000 310 21196.93 105.16 42894.99 47846.39 2015-11-06 07:15:14.000 310 21196.94 105.16 42895.00 47846.40 2015-11-06 07:15:15.000 310 21196.96 105.17 42895.00 47846.41 2015-11-06 07:15:16.000 310 21196.99 105.19 42895.00 47846.42 2015-11-06 07:15:17.000 310 21197.00 105.19 42895.01 47846.43 2015-11-06 07:15:18.000 310 21197.00 105.18 42894.99 47846.44 2015-11-06 07:15:19.000 310 21197.04 105.17 42895.00 47846.43 2015-11-06 07:15:20.000 310 21197.05 105.17 42894.99 47846.46 2015-11-06 07:15:21.000 310 21197.06 105.13 42895.01 47846.46 2015-11-06 07:15:22.000 310 21197.12 105.12 42895.02 47846.49 2015-11-06 07:15:23.000 310 21197.11 105.08 42895.03 47846.50 2015-11-06 07:15:24.000 310 21197.10 105.06 42895.04 47846.51 2015-11-06 07:15:25.000 310 21197.15 105.02 42895.06 47846.55 2015-11-06 07:15:26.000 310 21197.23 105.00 42895.10 47846.56 2015-11-06 07:15:27.000 310 21197.31 105.02 42895.09 47846.64 2015-11-06 07:15:28.000 310 21197.35 105.01 42895.09 47846.64 2015-11-06 07:15:29.000 310 21197.35 104.98 42895.09 47846.67 2015-11-06 07:15:30.000 310 21197.35 104.95 42895.10 47846.68 2015-11-06 07:15:31.000 310 21197.34 104.92 42895.13 47846.73 2015-11-06 07:15:32.000 310 21197.31 104.88 42895.14 47846.72 2015-11-06 07:15:33.000 310 21197.31 104.86 42895.20 47846.74 2015-11-06 07:15:34.000 310 21197.34 104.84 42895.24 47846.78 2015-11-06 07:15:35.000 310 21197.40 104.84 42895.24 47846.80 2015-11-06 07:15:36.000 310 21197.47 104.84 42895.25 47846.85 2015-11-06 07:15:37.000 310 21197.51 104.82 42895.24 47846.88 2015-11-06 07:15:38.000 310 21197.51 104.81 42895.22 47846.88 2015-11-06 07:15:39.000 310 21197.51 104.77 42895.20 47846.89 2015-11-06 07:15:40.000 310 21197.52 104.74 42895.21 47846.88 2015-11-06 07:15:41.000 310 21197.52 104.72 42895.22 47846.87 2015-11-06 07:15:42.000 310 21197.50 104.69 42895.18 47846.84 2015-11-06 07:15:43.000 310 21197.48 104.64 42895.20 47846.87 2015-11-06 07:15:44.000 310 21197.46 104.64 42895.20 47846.85 2015-11-06 07:15:45.000 310 21197.42 104.65 42895.19 47846.83 2015-11-06 07:15:46.000 310 21197.37 104.67 42895.19 47846.83 2015-11-06 07:15:47.000 310 21197.36 104.64 42895.20 47846.80 2015-11-06 07:15:48.000 310 21197.36 104.58 42895.21 47846.78 2015-11-06 07:15:49.000 310 21197.36 104.55 42895.20 47846.79 2015-11-06 07:15:50.000 310 21197.34 104.52 42895.21 47846.77 2015-11-06 07:15:51.000 310 21197.31 104.51 42895.20 47846.76 2015-11-06 07:15:52.000 310 21197.29 104.48 42895.18 47846.76 2015-11-06 07:15:53.000 310 21197.27 104.44 42895.17 47846.74 2015-11-06 07:15:54.000 310 21197.25 104.41 42895.15 47846.73 2015-11-06 07:15:55.000 310 21197.24 104.39 42895.19 47846.74 2015-11-06 07:15:56.000 310 21197.22 104.38 42895.19 47846.72 2015-11-06 07:15:57.000 310 21197.22 104.34 42895.21 47846.70 2015-11-06 07:15:58.000 310 21197.22 104.30 42895.18 47846.72 2015-11-06 07:15:59.000 310 21197.22 104.29 42895.17 47846.72 2015-11-06 07:16:00.000 310 21197.19 104.28 42895.19 47846.71 2015-11-06 07:16:01.000 310 21197.17 104.28 42895.24 47846.71 2015-11-06 07:16:02.000 310 21197.14 104.27 42895.22 47846.72 2015-11-06 07:16:03.000 310 21197.13 104.25 42895.24 47846.70 2015-11-06 07:16:04.000 310 21197.15 104.20 42895.25 47846.70 2015-11-06 07:16:05.000 310 21197.14 104.16 42895.25 47846.71 2015-11-06 07:16:06.000 310 21197.12 104.11 42895.27 47846.73 2015-11-06 07:16:07.000 310 21197.11 104.10 42895.28 47846.76 2015-11-06 07:16:08.000 310 21197.09 104.12 42895.33 47846.76 2015-11-06 07:16:09.000 310 21197.09 104.14 42895.31 47846.73 2015-11-06 07:16:10.000 310 21197.08 104.13 42895.31 47846.74 2015-11-06 07:16:11.000 310 21197.09 104.07 42895.33 47846.75 2015-11-06 07:16:12.000 310 21197.12 104.04 42895.35 47846.77 2015-11-06 07:16:13.000 310 21197.12 104.05 42895.38 47846.79 2015-11-06 07:16:14.000 310 21197.11 104.06 42895.39 47846.80 2015-11-06 07:16:15.000 310 21197.11 104.07 42895.39 47846.79 2015-11-06 07:16:16.000 310 21197.09 104.06 42895.39 47846.81 2015-11-06 07:16:17.000 310 21197.10 104.03 42895.41 47846.82 2015-11-06 07:16:18.000 310 21197.14 104.00 42895.41 47846.86 2015-11-06 07:16:19.000 310 21197.13 103.98 42895.44 47846.87 2015-11-06 07:16:20.000 310 21197.20 103.98 42895.47 47846.88 2015-11-06 07:16:21.000 310 21197.21 103.97 42895.49 47846.93 2015-11-06 07:16:22.000 310 21197.19 103.94 42895.49 47846.92 2015-11-06 07:16:23.000 310 21197.18 103.90 42895.49 47846.94 2015-11-06 07:16:24.000 310 21197.20 103.86 42895.49 47846.94 2015-11-06 07:16:25.000 310 21197.25 103.85 42895.49 47846.97 2015-11-06 07:16:26.000 310 21197.27 103.83 42895.51 47846.98 2015-11-06 07:16:27.000 310 21197.31 103.83 42895.51 47847.00 2015-11-06 07:16:28.000 310 21197.30 103.81 42895.56 47847.03 2015-11-06 07:16:29.000 310 21197.33 103.77 42895.57 47847.05 2015-11-06 07:16:30.000 310 21197.39 103.72 42895.62 47847.08 2015-11-06 07:16:31.000 310 21197.42 103.70 42895.63 47847.12 2015-11-06 07:16:32.000 310 21197.43 103.69 42895.62 47847.13 2015-11-06 07:16:33.000 310 21197.46 103.66 42895.63 47847.18 2015-11-06 07:16:34.000 310 21197.46 103.63 42895.66 47847.22 2015-11-06 07:16:35.000 310 21197.48 103.58 42895.69 47847.24 2015-11-06 07:16:36.000 310 21197.53 103.55 42895.74 47847.28 2015-11-06 07:16:37.000 310 21197.55 103.56 42895.75 47847.31 2015-11-06 07:16:38.000 310 21197.55 103.58 42895.78 47847.32 2015-11-06 07:16:39.000 310 21197.60 103.59 42895.85 47847.37 2015-11-06 07:16:40.000 310 21197.59 103.61 42895.85 47847.43 2015-11-06 07:16:41.000 310 21197.59 103.64 42895.85 47847.43 2015-11-06 07:16:42.000 310 21197.61 103.68 42895.82 47847.45 2015-11-06 07:16:43.000 310 21197.60 103.69 42895.84 47847.45 2015-11-06 07:16:44.000 310 21197.57 103.67 42895.85 47847.45 2015-11-06 07:16:45.000 310 21197.56 103.70 42895.83 47847.44 2015-11-06 07:16:46.000 310 21197.57 103.72 42895.81 47847.44 2015-11-06 07:16:47.000 310 21197.58 103.73 42895.84 47847.42 2015-11-06 07:16:48.000 310 21197.56 103.74 42895.83 47847.43 2015-11-06 07:16:49.000 310 21197.54 103.78 42895.84 47847.43 2015-11-06 07:16:50.000 310 21197.52 103.83 42895.88 47847.43 2015-11-06 07:16:51.000 310 21197.50 103.86 42895.90 47847.46 2015-11-06 07:16:52.000 310 21197.53 103.89 42895.91 47847.45 2015-11-06 07:16:53.000 310 21197.55 103.94 42895.91 47847.48 2015-11-06 07:16:54.000 310 21197.54 103.96 42895.91 47847.50 2015-11-06 07:16:55.000 310 21197.55 104.02 42895.93 47847.48 2015-11-06 07:16:56.000 310 21197.54 104.07 42895.89 47847.52 2015-11-06 07:16:57.000 310 21197.53 104.09 42895.92 47847.49 2015-11-06 07:16:58.000 310 21197.54 104.14 42895.94 47847.49 2015-11-06 07:16:59.000 310 21197.54 104.16 42895.95 47847.51 2015-11-06 07:17:00.000 310 21197.61 104.19 42895.94 47847.53 2015-11-06 07:17:01.000 310 21197.64 104.22 42895.93 47847.54 2015-11-06 07:17:02.000 310 21197.68 104.28 42895.94 47847.55 2015-11-06 07:17:03.000 310 21197.69 104.27 42895.90 47847.56 2015-11-06 07:17:04.000 310 21197.65 104.30 42895.92 47847.56 2015-11-06 07:17:05.000 310 21197.65 104.31 42895.90 47847.55 2015-11-06 07:17:06.000 310 21197.63 104.33 42895.91 47847.52 2015-11-06 07:17:07.000 310 21197.64 104.38 42895.88 47847.51 2015-11-06 07:17:08.000 310 21197.66 104.35 42895.86 47847.48 2015-11-06 07:17:09.000 310 21197.69 104.35 42895.81 47847.47 2015-11-06 07:17:10.000 310 21197.75 104.35 42895.81 47847.47 2015-11-06 07:17:11.000 310 21197.77 104.34 42895.75 47847.46 2015-11-06 07:17:12.000 310 21197.78 104.33 42895.75 47847.47 2015-11-06 07:17:13.000 310 21197.78 104.31 42895.76 47847.45 2015-11-06 07:17:14.000 310 21197.80 104.30 42895.75 47847.45 2015-11-06 07:17:15.000 310 21197.84 104.29 42895.74 47847.45 2015-11-06 07:17:16.000 310 21197.82 104.29 42895.70 47847.46 2015-11-06 07:17:17.000 310 21197.83 104.27 42895.74 47847.45 2015-11-06 07:17:18.000 310 21197.86 104.25 42895.72 47847.44 2015-11-06 07:17:19.000 310 21197.86 104.21 42895.77 47847.46 2015-11-06 07:17:20.000 310 21197.87 104.18 42895.76 47847.48 2015-11-06 07:17:21.000 310 21197.89 104.14 42895.74 47847.48 2015-11-06 07:17:22.000 310 21197.93 104.12 42895.75 47847.48 2015-11-06 07:17:23.000 310 21197.94 104.12 42895.77 47847.51 2015-11-06 07:17:24.000 310 21197.98 104.12 42895.77 47847.51 2015-11-06 07:17:25.000 310 21197.97 104.08 42895.72 47847.50 2015-11-06 07:17:26.000 310 21197.96 104.04 42895.72 47847.52 2015-11-06 07:17:27.000 310 21197.93 104.07 42895.69 47847.51 2015-11-06 07:17:28.000 310 21197.92 104.05 42895.68 47847.46 2015-11-06 07:17:29.000 310 21197.88 104.04 42895.66 47847.45 2015-11-06 07:17:30.000 310 21197.83 104.07 42895.64 47847.41 2015-11-06 07:17:31.000 310 21197.78 104.10 42895.66 47847.37 2015-11-06 07:17:32.000 310 21197.78 104.09 42895.62 47847.36 2015-11-06 07:17:33.000 310 21197.78 104.13 42895.56 47847.31 2015-11-06 07:17:34.000 310 21197.75 104.20 42895.53 47847.30 2015-11-06 07:17:35.000 310 21197.75 104.27 42895.51 47847.25 2015-11-06 07:17:36.000 310 21197.74 104.35 42895.45 47847.22 2015-11-06 07:17:37.000 310 21197.69 104.43 42895.44 47847.18 2015-11-06 07:17:38.000 310 21197.65 104.47 42895.45 47847.15 2015-11-06 07:17:39.000 310 21197.62 104.51 42895.44 47847.09 2015-11-06 07:17:40.000 310 21197.57 104.56 42895.41 47847.10 2015-11-06 07:17:41.000 310 21197.56 104.61 42895.38 47847.05 2015-11-06 07:17:42.000 310 21197.51 104.67 42895.32 47846.98 2015-11-06 07:17:43.000 310 21197.46 104.69 42895.31 47846.95 2015-11-06 07:17:44.000 310 21197.47 104.69 42895.31 47846.93 2015-11-06 07:17:45.000 310 21197.48 104.70 42895.28 47846.93 2015-11-06 07:17:46.000 310 21197.50 104.72 42895.26 47846.94 2015-11-06 07:17:47.000 310 21197.51 104.78 42895.28 47846.96 2015-11-06 07:17:48.000 310 21197.55 104.84 42895.27 47846.94 2015-11-06 07:17:49.000 310 21197.63 104.87 42895.26 47846.95 2015-11-06 07:17:50.000 310 21197.69 104.91 42895.25 47846.93 2015-11-06 07:17:51.000 310 21197.75 104.95 42895.20 47846.95 2015-11-06 07:17:52.000 310 21197.77 104.99 42895.18 47846.96 2015-11-06 07:17:53.000 310 21197.74 105.02 42895.18 47846.94 2015-11-06 07:17:54.000 310 21197.78 105.08 42895.15 47846.94 2015-11-06 07:17:55.000 310 21197.83 105.11 42895.13 47846.93 2015-11-06 07:17:56.000 310 21197.89 105.15 42895.10 47846.95 2015-11-06 07:17:57.000 310 21197.93 105.17 42895.08 47846.94 2015-11-06 07:17:58.000 310 21197.92 105.20 42895.08 47846.92 2015-11-06 07:17:59.000 310 21197.92 105.24 42895.08 47846.92 2015-11-06 07:18:00.000 310 21197.94 105.31 42895.07 47846.93 2015-11-06 07:18:01.000 310 21197.98 105.37 42895.06 47846.92 2015-11-06 07:18:02.000 310 21197.99 105.42 42895.03 47846.92 2015-11-06 07:18:03.000 310 21198.03 105.47 42895.02 47846.91 2015-11-06 07:18:04.000 310 21198.07 105.51 42894.99 47846.92 2015-11-06 07:18:05.000 310 21198.09 105.56 42894.93 47846.90 2015-11-06 07:18:06.000 310 21198.11 105.58 42894.96 47846.90 2015-11-06 07:18:07.000 310 21198.16 105.60 42894.96 47846.88 2015-11-06 07:18:08.000 310 21198.21 105.59 42894.94 47846.88 2015-11-06 07:18:09.000 310 21198.23 105.57 42894.95 47846.93 2015-11-06 07:18:10.000 310 21198.25 105.58 42894.99 47846.95 2015-11-06 07:18:11.000 310 21198.22 105.59 42895.03 47846.98 2015-11-06 07:18:12.000 310 21198.22 105.63 42895.02 47847.00 2015-11-06 07:18:13.000 310 21198.22 105.65 42895.02 47847.00 2015-11-06 07:18:14.000 310 21198.23 105.68 42895.01 47847.00 2015-11-06 07:18:15.000 310 21198.23 105.72 42895.03 47847.00 2015-11-06 07:18:16.000 310 21198.19 105.77 42895.01 47846.98 2015-11-06 07:18:17.000 310 21198.18 105.80 42894.99 47846.98 2015-11-06 07:18:18.000 310 21198.18 105.83 42894.99 47846.97 2015-11-06 07:18:19.000 310 21198.16 105.84 42895.00 47846.96 2015-11-06 07:18:20.000 310 21198.15 105.86 42895.00 47846.95 2015-11-06 07:18:21.000 310 21198.12 105.89 42895.03 47846.95 2015-11-06 07:18:22.000 310 21198.10 105.91 42894.99 47846.92 2015-11-06 07:18:23.000 310 21198.07 105.92 42894.96 47846.92 2015-11-06 07:18:24.000 310 21198.04 105.94 42894.97 47846.90 2015-11-06 07:18:25.000 310 21198.01 105.95 42894.97 47846.86 2015-11-06 07:18:26.000 310 21198.00 105.95 42894.97 47846.87 2015-11-06 07:18:27.000 310 21197.97 105.94 42894.99 47846.84 2015-11-06 07:18:28.000 310 21197.94 105.91 42894.96 47846.83 2015-11-06 07:18:29.000 310 21197.98 105.92 42894.96 47846.83 2015-11-06 07:18:30.000 310 21197.97 105.89 42894.95 47846.82 2015-11-06 07:18:31.000 310 21197.98 105.87 42894.97 47846.82 2015-11-06 07:18:32.000 310 21197.92 105.80 42894.97 47846.84 2015-11-06 07:18:33.000 310 21197.91 105.77 42895.02 47846.83 2015-11-06 07:18:34.000 310 21197.94 105.77 42895.01 47846.86 2015-11-06 07:18:35.000 310 21197.97 105.76 42895.00 47846.88 2015-11-06 07:18:36.000 310 21197.98 105.72 42895.04 47846.90 2015-11-06 07:18:37.000 310 21197.95 105.67 42895.02 47846.91 2015-11-06 07:18:38.000 310 21197.94 105.61 42895.00 47846.90 2015-11-06 07:18:39.000 310 21197.94 105.52 42895.06 47846.90 2015-11-06 07:18:40.000 310 21197.96 105.42 42895.10 47846.93 2015-11-06 07:18:41.000 310 21197.98 105.33 42895.12 47846.97 2015-11-06 07:18:42.000 310 21197.98 105.25 42895.18 47847.02 2015-11-06 07:18:43.000 310 21198.02 105.18 42895.26 47847.05 2015-11-06 07:18:44.000 310 21198.05 105.11 42895.31 47847.11 2015-11-06 07:18:45.000 310 21198.11 105.03 42895.32 47847.16 2015-11-06 07:18:46.000 310 21198.15 104.96 42895.36 47847.21 2015-11-06 07:18:47.000 310 21198.19 104.91 42895.41 47847.28 2015-11-06 07:18:48.000 310 21198.23 104.89 42895.43 47847.30 2015-11-06 07:18:49.000 310 21198.27 104.85 42895.43 47847.38 2015-11-06 07:18:50.000 310 21198.26 104.83 42895.45 47847.39 2015-11-06 07:18:51.000 310 21198.24 104.81 42895.47 47847.38 2015-11-06 07:18:52.000 310 21198.20 104.78 42895.49 47847.42 2015-11-06 07:18:53.000 310 21198.24 104.75 42895.45 47847.38 2015-11-06 07:18:54.000 310 21198.26 104.71 42895.46 47847.40 2015-11-06 07:18:55.000 310 21198.24 104.75 42895.43 47847.39 2015-11-06 07:18:56.000 310 21198.25 104.77 42895.45 47847.39 2015-11-06 07:18:57.000 310 21198.26 104.77 42895.44 47847.37 2015-11-06 07:18:58.000 310 21198.27 104.78 42895.43 47847.35 2015-11-06 07:18:59.000 310 21198.26 104.76 42895.41 47847.35 2015-11-06 07:19:00.000 310 21198.24 104.79 42895.39 47847.36 2015-11-06 07:19:01.000 310 21198.23 104.84 42895.36 47847.33 2015-11-06 07:19:02.000 310 21198.22 104.86 42895.39 47847.32 2015-11-06 07:19:03.000 310 21198.19 104.88 42895.38 47847.30 2015-11-06 07:19:04.000 310 21198.20 104.88 42895.38 47847.28 2015-11-06 07:19:05.000 310 21198.21 104.91 42895.32 47847.27 2015-11-06 07:19:06.000 310 21198.22 104.97 42895.27 47847.26 2015-11-06 07:19:07.000 310 21198.20 105.00 42895.26 47847.25 2015-11-06 07:19:08.000 310 21198.13 105.02 42895.25 47847.23 2015-11-06 07:19:09.000 310 21198.11 105.08 42895.20 47847.19 2015-11-06 07:19:10.000 310 21198.09 105.12 42895.19 47847.15 2015-11-06 07:19:11.000 310 21198.07 105.14 42895.15 47847.10 2015-11-06 07:19:12.000 310 21198.05 105.12 42895.16 47847.10 2015-11-06 07:19:13.000 310 21198.07 105.13 42895.15 47847.07 2015-11-06 07:19:14.000 310 21198.09 105.10 42895.16 47847.08 2015-11-06 07:19:15.000 310 21198.10 105.09 42895.14 47847.08 2015-11-06 07:19:16.000 310 21198.11 105.10 42895.12 47847.06 2015-11-06 07:19:17.000 310 21198.10 105.08 42895.12 47847.06 2015-11-06 07:19:18.000 310 21198.12 105.06 42895.09 47847.03 2015-11-06 07:19:19.000 310 21198.13 105.08 42895.10 47847.03 2015-11-06 07:19:20.000 310 21198.14 105.05 42895.09 47847.02 2015-11-06 07:19:21.000 310 21198.11 105.03 42895.08 47846.98 2015-11-06 07:19:22.000 310 21198.07 104.99 42895.07 47847.00 2015-11-06 07:19:23.000 310 21197.99 105.03 42895.08 47846.98 2015-11-06 07:19:24.000 310 21197.99 105.06 42895.13 47846.96 2015-11-06 07:19:25.000 310 21198.04 105.11 42895.15 47846.96 2015-11-06 07:19:26.000 310 21198.09 105.13 42895.16 47847.04 2015-11-06 07:19:27.000 310 21198.16 105.18 42895.16 47847.05 2015-11-06 07:19:28.000 310 21198.26 105.23 42895.15 47847.12 2015-11-06 07:19:29.000 310 21198.29 105.20 42895.10 47847.14 2015-11-06 07:19:30.000 310 21198.30 105.16 42895.12 47847.14 2015-11-06 07:19:31.000 310 21198.37 105.12 42895.17 47847.17 2015-11-06 07:19:32.000 310 21198.48 105.15 42895.19 47847.19 2015-11-06 07:19:33.000 310 21198.55 105.19 42895.16 47847.25 2015-11-06 07:19:34.000 310 21198.63 105.23 42895.14 47847.29 2015-11-06 07:19:35.000 310 21198.71 105.22 42895.13 47847.31 2015-11-06 07:19:36.000 310 21198.83 105.20 42895.17 47847.36 2015-11-06 07:19:37.000 310 21198.92 105.18 42895.18 47847.44 2015-11-06 07:19:38.000 310 21198.97 105.19 42895.24 47847.48 2015-11-06 07:19:39.000 310 21199.02 105.17 42895.27 47847.55 2015-11-06 07:19:40.000 310 21199.01 105.17 42895.32 47847.60 2015-11-06 07:19:41.000 310 21198.95 105.19 42895.34 47847.60 2015-11-06 07:19:42.000 310 21198.93 105.19 42895.38 47847.66 2015-11-06 07:19:43.000 310 21198.92 105.21 42895.40 47847.67 2015-11-06 07:19:44.000 310 21198.97 105.21 42895.45 47847.67 2015-11-06 07:19:45.000 310 21198.98 105.20 42895.49 47847.74 2015-11-06 07:19:46.000 310 21198.97 105.22 42895.49 47847.72 2015-11-06 07:19:47.000 310 21198.95 105.25 42895.49 47847.75 2015-11-06 07:19:48.000 310 21198.95 105.28 42895.45 47847.74 2015-11-06 07:19:49.000 310 21198.96 105.28 42895.43 47847.72 2015-11-06 07:19:50.000 310 21198.94 105.31 42895.39 47847.73 2015-11-06 07:19:51.000 310 21198.90 105.35 42895.41 47847.68 2015-11-06 07:19:52.000 310 21198.92 105.35 42895.38 47847.68 2015-11-06 07:19:53.000 310 21198.96 105.32 42895.42 47847.67 2015-11-06 07:19:54.000 310 21199.03 105.27 42895.42 47847.67 2015-11-06 07:19:55.000 310 21199.09 105.23 42895.43 47847.73 2015-11-06 07:19:56.000 310 21199.10 105.21 42895.42 47847.78 2015-11-06 07:19:57.000 310 21199.11 105.22 42895.42 47847.77 2015-11-06 07:19:58.000 310 21199.09 105.23 42895.44 47847.78 2015-11-06 07:19:59.000 310 21199.07 105.24 42895.44 47847.79 2015-11-06 07:20:00.000 310 21199.09 105.23 42895.47 47847.80 2015-11-06 07:20:01.000 310 21199.08 105.29 42895.45 47847.80 2015-11-06 07:20:02.000 310 21199.06 105.34 42895.41 47847.77 2015-11-06 07:20:03.000 310 21199.04 105.41 42895.38 47847.74 2015-11-06 07:20:04.000 310 21199.01 105.46 42895.35 47847.69 2015-11-06 07:20:05.000 310 21199.02 105.49 42895.33 47847.68 2015-11-06 07:20:06.000 310 21198.94 105.60 42895.29 47847.62 2015-11-06 07:20:07.000 310 21198.89 105.68 42895.27 47847.57 2015-11-06 07:20:08.000 310 21198.90 105.72 42895.21 47847.49 2015-11-06 07:20:09.000 310 21198.90 105.70 42895.14 47847.46 2015-11-06 07:20:10.000 310 21198.90 105.72 42895.13 47847.43 2015-11-06 07:20:11.000 310 21198.93 105.70 42895.11 47847.43 2015-11-06 07:20:12.000 310 21198.96 105.67 42895.14 47847.43 2015-11-06 07:20:13.000 310 21198.98 105.67 42895.20 47847.44 2015-11-06 07:20:14.000 310 21199.00 105.64 42895.21 47847.47 2015-11-06 07:20:15.000 310 21199.01 105.64 42895.18 47847.49 2015-11-06 07:20:16.000 310 21199.03 105.65 42895.21 47847.51 2015-11-06 07:20:17.000 310 21199.04 105.65 42895.22 47847.51 2015-11-06 07:20:18.000 310 21199.06 105.64 42895.18 47847.51 2015-11-06 07:20:19.000 310 21199.06 105.57 42895.19 47847.53 2015-11-06 07:20:20.000 310 21199.08 105.54 42895.24 47847.53 2015-11-06 07:20:21.000 310 21199.08 105.57 42895.21 47847.56 2015-11-06 07:20:22.000 310 21199.07 105.61 42895.21 47847.54 2015-11-06 07:20:23.000 310 21199.07 105.60 42895.18 47847.56 2015-11-06 07:20:24.000 310 21199.07 105.63 42895.19 47847.55 2015-11-06 07:20:25.000 310 21199.09 105.66 42895.17 47847.54 2015-11-06 07:20:26.000 310 21199.10 105.66 42895.18 47847.55 2015-11-06 07:20:27.000 310 21199.12 105.69 42895.18 47847.53 2015-11-06 07:20:28.000 310 21199.14 105.71 42895.19 47847.56 2015-11-06 07:20:29.000 310 21199.14 105.71 42895.19 47847.55 2015-11-06 07:20:30.000 310 21199.22 105.71 42895.17 47847.57 2015-11-06 07:20:31.000 310 21199.22 105.73 42895.19 47847.59 2015-11-06 07:20:32.000 310 21199.22 105.76 42895.19 47847.58 2015-11-06 07:20:33.000 310 21199.22 105.78 42895.24 47847.62 2015-11-06 07:20:34.000 310 21199.25 105.76 42895.27 47847.62 2015-11-06 07:20:35.000 310 21199.28 105.75 42895.26 47847.66 2015-11-06 07:20:36.000 310 21199.29 105.75 42895.28 47847.69 2015-11-06 07:20:37.000 310 21199.27 105.77 42895.28 47847.67 2015-11-06 07:20:38.000 310 21199.25 105.82 42895.26 47847.68 2015-11-06 07:20:39.000 310 21199.25 105.85 42895.24 47847.67 2015-11-06 07:20:40.000 310 21199.25 105.85 42895.24 47847.66 2015-11-06 07:20:41.000 310 21199.27 105.84 42895.20 47847.63 2015-11-06 07:20:42.000 310 21199.26 105.84 42895.19 47847.63 2015-11-06 07:20:43.000 310 21199.23 105.82 42895.19 47847.61 2015-11-06 07:20:44.000 310 21199.23 105.81 42895.17 47847.62 2015-11-06 07:20:45.000 310 21199.23 105.78 42895.21 47847.61 2015-11-06 07:20:46.000 310 21199.21 105.72 42895.24 47847.60 2015-11-06 07:20:47.000 310 21199.20 105.72 42895.25 47847.63 2015-11-06 07:20:48.000 310 21199.19 105.72 42895.29 47847.66 2015-11-06 07:20:49.000 310 21199.17 105.76 42895.31 47847.68 2015-11-06 07:20:50.000 310 21199.15 105.76 42895.31 47847.69 2015-11-06 07:20:51.000 310 21199.15 105.77 42895.34 47847.69 2015-11-06 07:20:52.000 310 21199.13 105.79 42895.36 47847.70 2015-11-06 07:20:53.000 310 21199.16 105.80 42895.35 47847.72 2015-11-06 07:20:54.000 310 21199.14 105.80 42895.39 47847.71 2015-11-06 07:20:55.000 310 21199.13 105.84 42895.39 47847.73 2015-11-06 07:20:56.000 310 21199.15 105.87 42895.38 47847.73 2015-11-06 07:20:57.000 310 21199.20 105.89 42895.35 47847.74 2015-11-06 07:20:58.000 310 21199.21 105.88 42895.33 47847.72 2015-11-06 07:20:59.000 310 21199.25 105.84 42895.39 47847.73 2015-11-06 07:21:00.000 310 21199.24 105.83 42895.38 47847.72 2015-11-06 07:21:01.000 310 21199.25 105.83 42895.34 47847.74 2015-11-06 07:21:02.000 310 21199.28 105.82 42895.36 47847.76 2015-11-06 07:21:03.000 310 21199.29 105.81 42895.38 47847.74 2015-11-06 07:21:04.000 310 21199.31 105.76 42895.36 47847.76 2015-11-06 07:21:05.000 310 21199.32 105.73 42895.38 47847.77 2015-11-06 07:21:06.000 310 21199.34 105.71 42895.41 47847.79 2015-11-06 07:21:07.000 310 21199.32 105.68 42895.40 47847.80 2015-11-06 07:21:08.000 310 21199.32 105.60 42895.44 47847.83 2015-11-06 07:21:09.000 310 21199.37 105.54 42895.47 47847.85 2015-11-06 07:21:10.000 310 21199.35 105.51 42895.52 47847.90 2015-11-06 07:21:11.000 310 21199.31 105.49 42895.52 47847.91 2015-11-06 07:21:12.000 310 21199.32 105.42 42895.57 47847.94 2015-11-06 07:21:13.000 310 21199.31 105.41 42895.56 47847.92 2015-11-06 07:21:14.000 310 21199.30 105.40 42895.56 47847.95 2015-11-06 07:21:15.000 310 21199.27 105.43 42895.53 47847.93 2015-11-06 07:21:16.000 310 21199.29 105.41 42895.56 47847.94 2015-11-06 07:21:17.000 310 21199.31 105.39 42895.56 47847.95 2015-11-06 07:21:18.000 310 21199.25 105.35 42895.56 47847.95 2015-11-06 07:21:19.000 310 21199.27 105.33 42895.58 47847.98 2015-11-06 07:21:20.000 310 21199.25 105.35 42895.58 47847.97 2015-11-06 07:21:21.000 310 21199.24 105.39 42895.56 47847.96 2015-11-06 07:21:22.000 310 21199.23 105.41 42895.57 47847.93 2015-11-06 07:21:23.000 310 21199.22 105.43 42895.56 47847.94 2015-11-06 07:21:24.000 310 21199.21 105.46 42895.53 47847.90 2015-11-06 07:21:25.000 310 21199.18 105.49 42895.52 47847.88 2015-11-06 07:21:26.000 310 21199.17 105.49 42895.53 47847.85 2015-11-06 07:21:27.000 310 21199.17 105.46 42895.52 47847.86 2015-11-06 07:21:28.000 310 21199.22 105.44 42895.52 47847.85 2015-11-06 07:21:29.000 310 21199.26 105.43 42895.53 47847.87 2015-11-06 07:21:30.000 310 21199.26 105.44 42895.57 47847.89 2015-11-06 07:21:31.000 310 21199.26 105.44 42895.54 47847.92 2015-11-06 07:21:32.000 310 21199.29 105.42 42895.56 47847.95 2015-11-06 07:21:33.000 310 21199.32 105.41 42895.56 47847.94 2015-11-06 07:21:34.000 310 21199.34 105.40 42895.58 47847.97 2015-11-06 07:21:35.000 310 21199.36 105.36 42895.62 47847.99 2015-11-06 07:21:36.000 310 21199.37 105.33 42895.59 47848.00 2015-11-06 07:21:37.000 310 21199.38 105.32 42895.59 47848.05 2015-11-06 07:21:38.000 310 21199.40 105.35 42895.60 47848.02 2015-11-06 07:21:39.000 310 21199.41 105.39 42895.59 47848.02 2015-11-06 07:21:40.000 310 21199.40 105.38 42895.56 47848.02 2015-11-06 07:21:41.000 310 21199.45 105.31 42895.56 47848.03 2015-11-06 07:21:42.000 310 21199.49 105.25 42895.52 47848.01 2015-11-06 07:21:43.000 310 21199.52 105.18 42895.57 47848.04 2015-11-06 07:21:44.000 310 21199.55 105.11 42895.57 47848.05 2015-11-06 07:21:45.000 310 21199.54 105.03 42895.56 47848.06 2015-11-06 07:21:46.000 310 21199.55 105.01 42895.64 47848.11 2015-11-06 07:21:47.000 310 21199.58 105.01 42895.66 47848.13 2015-11-06 07:21:48.000 310 21199.60 105.06 42895.66 47848.15 2015-11-06 07:21:49.000 310 21199.61 105.10 42895.65 47848.17 2015-11-06 07:21:50.000 310 21199.61 105.13 42895.64 47848.17 2015-11-06 07:21:51.000 310 21199.61 105.13 42895.65 47848.17 2015-11-06 07:21:52.000 310 21199.57 105.16 42895.65 47848.14 2015-11-06 07:21:53.000 310 21199.53 105.20 42895.68 47848.13 2015-11-06 07:21:54.000 310 21199.55 105.25 42895.66 47848.14 2015-11-06 07:21:55.000 310 21199.53 105.30 42895.63 47848.14 2015-11-06 07:21:56.000 310 21199.53 105.32 42895.66 47848.12 2015-11-06 07:21:57.000 310 21199.48 105.34 42895.64 47848.09 2015-11-06 07:21:58.000 310 21199.45 105.39 42895.65 47848.10 2015-11-06 07:21:59.000 310 21199.44 105.41 42895.60 47848.06 2015-11-06 07:22:00.000 310 21199.43 105.49 42895.58 47848.04 2015-11-06 07:22:01.000 310 21199.39 105.57 42895.53 47848.00 2015-11-06 07:22:02.000 310 21199.36 105.59 42895.49 47847.97 2015-11-06 07:22:03.000 310 21199.33 105.58 42895.47 47847.88 2015-11-06 07:22:04.000 310 21199.28 105.53 42895.44 47847.88 2015-11-06 07:22:05.000 310 21199.31 105.49 42895.45 47847.89 2015-11-06 07:22:06.000 310 21199.38 105.41 42895.47 47847.90 2015-11-06 07:22:07.000 310 21199.42 105.42 42895.49 47847.91 2015-11-06 07:22:08.000 310 21199.41 105.42 42895.49 47847.91 2015-11-06 07:22:09.000 310 21199.44 105.41 42895.49 47847.94 2015-11-06 07:22:10.000 310 21199.48 105.42 42895.49 47847.95 2015-11-06 07:22:11.000 310 21199.53 105.43 42895.49 47847.95 2015-11-06 07:22:12.000 310 21199.59 105.42 42895.44 47847.98 2015-11-06 07:22:13.000 310 21199.62 105.43 42895.46 47847.95 2015-11-06 07:22:14.000 310 21199.61 105.45 42895.43 47847.97 2015-11-06 07:22:15.000 310 21199.60 105.50 42895.42 47847.97 2015-11-06 07:22:16.000 310 21199.61 105.56 42895.38 47847.94 2015-11-06 07:22:17.000 310 21199.58 105.60 42895.33 47847.92 2015-11-06 07:22:18.000 310 21199.59 105.65 42895.29 47847.88 2015-11-06 07:22:19.000 310 21199.60 105.69 42895.29 47847.85 2015-11-06 07:22:20.000 310 21199.57 105.73 42895.27 47847.81 2015-11-06 07:22:21.000 310 21199.58 105.74 42895.18 47847.79 2015-11-06 07:22:22.000 310 21199.62 105.76 42895.16 47847.74 2015-11-06 07:22:23.000 310 21199.56 105.79 42895.14 47847.72 2015-11-06 07:22:24.000 310 21199.57 105.80 42895.11 47847.70 2015-11-06 07:22:25.000 310 21199.58 105.80 42895.11 47847.69 2015-11-06 07:22:26.000 310 21199.58 105.81 42895.09 47847.67 2015-11-06 07:22:27.000 310 21199.57 105.85 42895.06 47847.65 2015-11-06 07:22:28.000 310 21199.56 105.84 42895.08 47847.63 2015-11-06 07:22:29.000 310 21199.59 105.82 42895.03 47847.63 2015-11-06 07:22:30.000 310 21199.59 105.82 42895.07 47847.66 2015-11-06 07:22:31.000 310 21199.61 105.79 42895.11 47847.68 2015-11-06 07:22:32.000 310 21199.61 105.79 42895.13 47847.67 2015-11-06 07:22:33.000 310 21199.60 105.79 42895.11 47847.70 2015-11-06 07:22:34.000 310 21199.65 105.74 42895.11 47847.71 2015-11-06 07:22:35.000 310 21199.64 105.71 42895.11 47847.71 2015-11-06 07:22:36.000 310 21199.63 105.70 42895.08 47847.70 2015-11-06 07:22:37.000 310 21199.63 105.71 42895.09 47847.71 2015-11-06 07:22:38.000 310 21199.66 105.68 42895.06 47847.70 2015-11-06 07:22:39.000 310 21199.67 105.67 42895.07 47847.70 2015-11-06 07:22:40.000 310 21199.69 105.65 42895.11 47847.72 2015-11-06 07:22:41.000 310 21199.70 105.59 42895.08 47847.74 2015-11-06 07:22:42.000 310 21199.67 105.55 42895.08 47847.72 2015-11-06 07:22:43.000 310 21199.71 105.54 42895.10 47847.73 2015-11-06 07:22:44.000 310 21199.73 105.52 42895.16 47847.75 2015-11-06 07:22:45.000 310 21199.72 105.48 42895.17 47847.76 2015-11-06 07:22:46.000 310 21199.72 105.42 42895.18 47847.80 2015-11-06 07:22:47.000 310 21199.65 105.34 42895.19 47847.78 2015-11-06 07:22:48.000 310 21199.64 105.29 42895.20 47847.78 2015-11-06 07:22:49.000 310 21199.61 105.25 42895.18 47847.76 2015-11-06 07:22:50.000 310 21199.56 105.21 42895.16 47847.75 2015-11-06 07:22:51.000 310 21199.51 105.17 42895.20 47847.72 2015-11-06 07:22:52.000 310 21199.50 105.12 42895.24 47847.72 2015-11-06 07:22:53.000 310 21199.48 105.06 42895.24 47847.74 2015-11-06 07:22:54.000 310 21199.49 105.04 42895.28 47847.76 2015-11-06 07:22:55.000 310 21199.47 105.06 42895.29 47847.76 2015-11-06 07:22:56.000 310 21199.44 105.05 42895.29 47847.79 2015-11-06 07:22:57.000 310 21199.43 105.08 42895.31 47847.80 2015-11-06 07:22:58.000 310 21199.41 105.09 42895.31 47847.80 2015-11-06 07:22:59.000 310 21199.42 105.07 42895.28 47847.80 2015-11-06 07:23:00.000 310 21199.35 105.02 42895.31 47847.78 2015-11-06 07:23:01.000 310 21199.30 104.99 42895.38 47847.80 2015-11-06 07:23:02.000 310 21199.29 105.02 42895.42 47847.82 2015-11-06 07:23:03.000 310 21199.26 105.05 42895.43 47847.83 2015-11-06 07:23:04.000 310 21199.24 105.04 42895.41 47847.85 2015-11-06 07:23:05.000 310 21199.22 105.09 42895.42 47847.82 2015-11-06 07:23:06.000 310 21199.21 105.15 42895.40 47847.83 2015-11-06 07:23:07.000 310 21199.22 105.18 42895.36 47847.80 2015-11-06 07:23:08.000 310 21199.22 105.23 42895.33 47847.80 2015-11-06 07:23:09.000 310 21199.20 105.29 42895.32 47847.75 2015-11-06 07:23:10.000 310 21199.17 105.31 42895.31 47847.72 2015-11-06 07:23:11.000 310 21199.17 105.30 42895.28 47847.70 2015-11-06 07:23:12.000 310 21199.18 105.31 42895.27 47847.67 2015-11-06 07:23:13.000 310 21199.16 105.34 42895.24 47847.64 2015-11-06 07:23:14.000 310 21199.17 105.36 42895.24 47847.64 2015-11-06 07:23:15.000 310 21199.22 105.36 42895.24 47847.59 2015-11-06 07:23:16.000 310 21199.20 105.35 42895.17 47847.61 2015-11-06 07:23:17.000 310 21199.22 105.31 42895.16 47847.60 2015-11-06 07:23:18.000 310 21199.23 105.32 42895.15 47847.58 2015-11-06 07:23:19.000 310 21199.25 105.37 42895.15 47847.56 2015-11-06 07:23:20.000 310 21199.26 105.39 42895.10 47847.56 2015-11-06 07:23:21.000 310 21199.29 105.39 42895.08 47847.55 2015-11-06 07:23:22.000 310 21199.34 105.40 42895.07 47847.55 2015-11-06 07:23:23.000 310 21199.34 105.38 42895.06 47847.54 2015-11-06 07:23:24.000 310 21199.39 105.36 42895.06 47847.53 2015-11-06 07:23:25.000 310 21199.41 105.34 42895.07 47847.56 2015-11-06 07:23:26.000 310 21199.37 105.33 42895.06 47847.57 2015-11-06 07:23:27.000 310 21199.33 105.38 42895.07 47847.54 2015-11-06 07:23:28.000 310 21199.32 105.42 42895.06 47847.57 2015-11-06 07:23:29.000 310 21199.33 105.47 42895.06 47847.53 2015-11-06 07:23:30.000 310 21199.35 105.53 42895.03 47847.52 2015-11-06 07:23:31.000 310 21199.36 105.56 42895.00 47847.48 2015-11-06 07:23:32.000 310 21199.34 105.57 42894.99 47847.49 2015-11-06 07:23:33.000 310 21199.32 105.58 42894.94 47847.45 2015-11-06 07:23:34.000 310 21199.31 105.59 42894.97 47847.46 2015-11-06 07:23:35.000 310 21199.34 105.57 42895.03 47847.47 2015-11-06 07:23:36.000 310 21199.35 105.50 42895.04 47847.48 2015-11-06 07:23:37.000 310 21199.39 105.46 42895.06 47847.52 2015-11-06 07:23:38.000 310 21199.41 105.44 42895.10 47847.56 2015-11-06 07:23:39.000 310 21199.44 105.46 42895.12 47847.61 2015-11-06 07:23:40.000 310 21199.50 105.47 42895.14 47847.66 2015-11-06 07:23:41.000 310 21199.54 105.49 42895.17 47847.71 2015-11-06 07:23:42.000 310 21199.56 105.51 42895.20 47847.76 2015-11-06 07:23:43.000 310 21199.58 105.51 42895.22 47847.76 2015-11-06 07:23:44.000 310 21199.56 105.51 42895.25 47847.77 2015-11-06 07:23:45.000 310 21199.55 105.49 42895.24 47847.77 2015-11-06 07:23:46.000 310 21199.54 105.49 42895.20 47847.78 2015-11-06 07:23:47.000 310 21199.51 105.51 42895.16 47847.75 2015-11-06 07:23:48.000 310 21199.53 105.53 42895.17 47847.75 2015-11-06 07:23:49.000 310 21199.53 105.57 42895.16 47847.74 2015-11-06 07:23:50.000 310 21199.54 105.64 42895.11 47847.75 2015-11-06 07:23:51.000 310 21199.53 105.72 42895.11 47847.68 2015-11-06 07:23:52.000 310 21199.51 105.77 42895.09 47847.68 2015-11-06 07:23:53.000 310 21199.50 105.81 42895.09 47847.64 2015-11-06 07:23:54.000 310 21199.49 105.85 42895.10 47847.65 2015-11-06 07:23:55.000 310 21199.48 105.86 42895.08 47847.64 2015-11-06 07:23:56.000 310 21199.46 105.88 42895.11 47847.64 2015-11-06 07:23:57.000 310 21199.46 105.88 42895.12 47847.63 2015-11-06 07:23:58.000 310 21199.47 105.89 42895.11 47847.65 2015-11-06 07:23:59.000 310 21199.44 105.89 42895.10 47847.67 2015-11-06 07:24:00.000 310 21199.43 105.88 42895.12 47847.64 2015-11-06 07:24:01.000 310 21199.43 105.88 42895.14 47847.64 2015-11-06 07:24:02.000 310 21199.45 105.88 42895.11 47847.64 2015-11-06 07:24:03.000 310 21199.48 105.85 42895.12 47847.66 2015-11-06 07:24:04.000 310 21199.49 105.81 42895.12 47847.66 2015-11-06 07:24:05.000 310 21199.50 105.80 42895.12 47847.69 2015-11-06 07:24:06.000 310 21199.54 105.81 42895.16 47847.70 2015-11-06 07:24:07.000 310 21199.62 105.82 42895.17 47847.73 2015-11-06 07:24:08.000 310 21199.69 105.83 42895.16 47847.79 2015-11-06 07:24:09.000 310 21199.75 105.81 42895.18 47847.82 2015-11-06 07:24:10.000 310 21199.80 105.84 42895.24 47847.85 2015-11-06 07:24:11.000 310 21199.90 105.82 42895.22 47847.90 2015-11-06 07:24:12.000 310 21199.99 105.79 42895.19 47847.96 2015-11-06 07:24:13.000 310 21200.05 105.77 42895.25 47847.98 2015-11-06 07:24:14.000 310 21200.11 105.75 42895.27 47848.05 2015-11-06 07:24:15.000 310 21200.14 105.72 42895.31 47848.09 2015-11-06 07:24:16.000 310 21200.13 105.73 42895.34 47848.13 2015-11-06 07:24:17.000 310 21200.14 105.74 42895.35 47848.18 2015-11-06 07:24:18.000 310 21200.19 105.70 42895.38 47848.20 2015-11-06 07:24:19.000 310 21200.19 105.67 42895.36 47848.23 2015-11-06 07:24:20.000 310 21200.17 105.64 42895.44 47848.23 2015-11-06 07:24:21.000 310 21200.20 105.65 42895.49 47848.25 2015-11-06 07:24:22.000 310 21200.20 105.67 42895.47 47848.29 2015-11-06 07:24:23.000 310 21200.25 105.73 42895.45 47848.29 2015-11-06 07:24:24.000 310 21200.28 105.75 42895.43 47848.31 2015-11-06 07:24:25.000 310 21200.30 105.77 42895.45 47848.33 2015-11-06 07:24:26.000 310 21200.32 105.82 42895.39 47848.33 2015-11-06 07:24:27.000 310 21200.32 105.84 42895.39 47848.32 2015-11-06 07:24:28.000 310 21200.35 105.82 42895.42 47848.30 2015-11-06 07:24:29.000 310 21200.38 105.86 42895.39 47848.33 2015-11-06 07:24:30.000 310 21200.37 105.87 42895.39 47848.33 2015-11-06 07:24:31.000 310 21200.40 105.88 42895.39 47848.33 2015-11-06 07:24:32.000 310 21200.39 105.92 42895.39 47848.33 2015-11-06 07:24:33.000 310 21200.37 105.93 42895.38 47848.31 2015-11-06 07:24:34.000 310 21200.34 105.94 42895.38 47848.30 2015-11-06 07:24:35.000 310 21200.30 105.95 42895.38 47848.29 2015-11-06 07:24:36.000 310 21200.23 105.94 42895.45 47848.27 2015-11-06 07:24:37.000 310 21200.15 105.92 42895.47 47848.28 2015-11-06 07:24:38.000 310 21200.08 105.92 42895.49 47848.28 2015-11-06 07:24:39.000 310 21200.07 105.92 42895.54 47848.27 2015-11-06 07:24:40.000 310 21200.04 105.91 42895.56 47848.30 2015-11-06 07:24:41.000 310 21200.01 105.90 42895.57 47848.34 2015-11-06 07:24:42.000 310 21199.98 105.91 42895.60 47848.32 2015-11-06 07:24:43.000 310 21199.96 105.89 42895.63 47848.34 2015-11-06 07:24:44.000 310 21199.96 105.89 42895.65 47848.35 2015-11-06 07:24:45.000 310 21199.97 105.88 42895.69 47848.37 2015-11-06 07:24:46.000 310 21200.01 105.86 42895.71 47848.42 2015-11-06 07:24:47.000 310 21200.08 105.82 42895.72 47848.45 2015-11-06 07:24:48.000 310 21200.17 105.75 42895.75 47848.49 2015-11-06 07:24:49.000 310 21200.21 105.70 42895.74 47848.52 2015-11-06 07:24:50.000 310 21200.23 105.63 42895.81 47848.55 2015-11-06 07:24:51.000 310 21200.26 105.62 42895.84 47848.59 2015-11-06 07:24:52.000 310 21200.33 105.63 42895.85 47848.63 2015-11-06 07:24:53.000 310 21200.39 105.62 42895.84 47848.71 2015-11-06 07:24:54.000 310 21200.41 105.60 42895.84 47848.71 2015-11-06 07:24:55.000 310 21200.45 105.64 42895.81 47848.72 2015-11-06 07:24:56.000 310 21200.44 105.69 42895.78 47848.72 2015-11-06 07:24:57.000 310 21200.45 105.68 42895.75 47848.69 2015-11-06 07:24:58.000 310 21200.44 105.66 42895.72 47848.64 2015-11-06 07:24:59.000 310 21200.46 105.66 42895.74 47848.61 2015-11-06 07:25:00.000 310 21200.46 105.65 42895.74 47848.63 2015-11-06 07:25:01.000 310 21200.46 105.65 42895.75 47848.65 2015-11-06 07:25:02.000 310 21200.42 105.63 42895.77 47848.64 2015-11-06 07:25:03.000 310 21200.40 105.64 42895.78 47848.64 2015-11-06 07:25:04.000 310 21200.38 105.64 42895.78 47848.64 2015-11-06 07:25:05.000 310 21200.35 105.62 42895.79 47848.65 2015-11-06 07:25:06.000 310 21200.37 105.56 42895.78 47848.63 2015-11-06 07:25:07.000 310 21200.37 105.56 42895.79 47848.66 2015-11-06 07:25:08.000 310 21200.40 105.54 42895.89 47848.67 2015-11-06 07:25:09.000 310 21200.41 105.54 42895.88 47848.67 2015-11-06 07:25:10.000 310 21200.41 105.54 42895.86 47848.70 2015-11-06 07:25:11.000 310 21200.40 105.52 42895.86 47848.70 2015-11-06 07:25:12.000 310 21200.40 105.47 42895.86 47848.71 2015-11-06 07:25:13.000 310 21200.43 105.47 42895.86 47848.72 2015-11-06 07:25:14.000 310 21200.41 105.54 42895.90 47848.73 2015-11-06 07:25:15.000 310 21200.38 105.56 42895.88 47848.72 2015-11-06 07:25:16.000 310 21200.39 105.53 42895.88 47848.75 2015-11-06 07:25:17.000 310 21200.39 105.50 42895.91 47848.71 2015-11-06 07:25:18.000 310 21200.41 105.53 42895.94 47848.75 2015-11-06 07:25:19.000 310 21200.43 105.54 42895.92 47848.74 2015-11-06 07:25:20.000 310 21200.44 105.59 42895.91 47848.79 2015-11-06 07:25:21.000 310 21200.40 105.67 42895.86 47848.74 2015-11-06 07:25:22.000 310 21200.41 105.71 42895.82 47848.73 2015-11-06 07:25:23.000 310 21200.41 105.71 42895.79 47848.69 2015-11-06 07:25:24.000 310 21200.41 105.69 42895.81 47848.68 2015-11-06 07:25:25.000 310 21200.43 105.64 42895.75 47848.67 2015-11-06 07:25:26.000 310 21200.48 105.62 42895.77 47848.67 2015-11-06 07:25:27.000 310 21200.51 105.59 42895.77 47848.67 2015-11-06 07:25:28.000 310 21200.54 105.55 42895.77 47848.67 2015-11-06 07:25:29.000 310 21200.55 105.54 42895.77 47848.73 2015-11-06 07:25:30.000 310 21200.56 105.54 42895.74 47848.70 2015-11-06 07:25:31.000 310 21200.56 105.58 42895.77 47848.73 2015-11-06 07:25:32.000 310 21200.57 105.59 42895.75 47848.72 2015-11-06 07:25:33.000 310 21200.59 105.60 42895.72 47848.70 2015-11-06 07:25:34.000 310 21200.62 105.57 42895.67 47848.68 2015-11-06 07:25:35.000 310 21200.60 105.52 42895.71 47848.67 2015-11-06 07:25:36.000 310 21200.60 105.51 42895.72 47848.69 2015-11-06 07:25:37.000 310 21200.61 105.48 42895.74 47848.69 2015-11-06 07:25:38.000 310 21200.58 105.43 42895.75 47848.70 2015-11-06 07:25:39.000 310 21200.52 105.38 42895.79 47848.69 2015-11-06 07:25:40.000 310 21200.47 105.31 42895.85 47848.70 2015-11-06 07:25:41.000 310 21200.42 105.28 42895.88 47848.74 2015-11-06 07:25:42.000 310 21200.42 105.27 42895.95 47848.76 2015-11-06 07:25:43.000 310 21200.40 105.31 42895.96 47848.81 2015-11-06 07:25:44.000 310 21200.35 105.38 42895.95 47848.82 2015-11-06 07:25:45.000 310 21200.29 105.48 42895.95 47848.78 2015-11-06 07:25:46.000 310 21200.25 105.56 42895.89 47848.75 2015-11-06 07:25:47.000 310 21200.22 105.63 42895.81 47848.68 2015-11-06 07:25:48.000 310 21200.21 105.67 42895.78 47848.62 2015-11-06 07:25:49.000 310 21200.18 105.68 42895.75 47848.58 2015-11-06 07:25:50.000 310 21200.20 105.66 42895.77 47848.54 2015-11-06 07:25:51.000 310 21200.19 105.62 42895.76 47848.52 2015-11-06 07:25:52.000 310 21200.18 105.61 42895.74 47848.52 2015-11-06 07:25:53.000 310 21200.17 105.60 42895.75 47848.54 2015-11-06 07:25:54.000 310 21200.16 105.64 42895.74 47848.53 2015-11-06 07:25:55.000 310 21200.20 105.68 42895.72 47848.53 2015-11-06 07:25:56.000 310 21200.20 105.67 42895.70 47848.50 2015-11-06 07:25:57.000 310 21200.23 105.67 42895.70 47848.50 2015-11-06 07:25:58.000 310 21200.23 105.69 42895.66 47848.46 2015-11-06 07:25:59.000 310 21200.24 105.71 42895.60 47848.45 2015-11-06 07:26:00.000 310 21200.35 105.65 42895.58 47848.46 2015-11-06 07:26:01.000 310 21200.47 105.54 42895.58 47848.42 2015-11-06 07:26:02.000 310 21200.57 105.44 42895.56 47848.46 2015-11-06 07:26:03.000 310 21200.60 105.36 42895.59 47848.50 2015-11-06 07:26:04.000 310 21200.65 105.30 42895.64 47848.57 2015-11-06 07:26:05.000 310 21200.63 105.34 42895.66 47848.59 2015-11-06 07:26:06.000 310 21200.64 105.38 42895.66 47848.61 2015-11-06 07:26:07.000 310 21200.64 105.43 42895.65 47848.64 2015-11-06 07:26:08.000 310 21200.70 105.47 42895.61 47848.64 2015-11-06 07:26:09.000 310 21200.70 105.50 42895.58 47848.62 2015-11-06 07:26:10.000 310 21200.73 105.52 42895.51 47848.57 2015-11-06 07:26:11.000 310 21200.79 105.54 42895.54 47848.57 2015-11-06 07:26:12.000 310 21200.80 105.57 42895.53 47848.60 2015-11-06 07:26:13.000 310 21200.77 105.55 42895.51 47848.57 2015-11-06 07:26:14.000 310 21200.77 105.56 42895.53 47848.55 2015-11-06 07:26:15.000 310 21200.74 105.57 42895.54 47848.54 2015-11-06 07:26:16.000 310 21200.73 105.57 42895.56 47848.57 2015-11-06 07:26:17.000 310 21200.70 105.57 42895.59 47848.58 2015-11-06 07:26:18.000 310 21200.70 105.62 42895.59 47848.58 2015-11-06 07:26:19.000 310 21200.69 105.69 42895.56 47848.60 2015-11-06 07:26:20.000 310 21200.68 105.76 42895.54 47848.56 2015-11-06 07:26:21.000 310 21200.69 105.82 42895.49 47848.55 2015-11-06 07:26:22.000 310 21200.70 105.83 42895.43 47848.49 2015-11-06 07:26:23.000 310 21200.65 105.83 42895.41 47848.43 2015-11-06 07:26:24.000 310 21200.63 105.81 42895.43 47848.40 2015-11-06 07:26:25.000 310 21200.59 105.79 42895.40 47848.38 2015-11-06 07:26:26.000 310 21200.57 105.72 42895.39 47848.36 2015-11-06 07:26:27.000 310 21200.55 105.65 42895.43 47848.34 2015-11-06 07:26:28.000 310 21200.57 105.61 42895.45 47848.36 2015-11-06 07:26:29.000 310 21200.61 105.60 42895.46 47848.42 2015-11-06 07:26:30.000 310 21200.61 105.60 42895.52 47848.44 2015-11-06 07:26:31.000 310 21200.58 105.57 42895.54 47848.46 2015-11-06 07:26:32.000 310 21200.54 105.57 42895.56 47848.46 2015-11-06 07:26:33.000 310 21200.53 105.56 42895.56 47848.49 2015-11-06 07:26:34.000 310 21200.55 105.60 42895.57 47848.48 2015-11-06 07:26:35.000 310 21200.56 105.60 42895.56 47848.50 2015-11-06 07:26:36.000 310 21200.61 105.63 42895.50 47848.51 2015-11-06 07:26:37.000 310 21200.64 105.64 42895.52 47848.51 2015-11-06 07:26:38.000 310 21200.69 105.66 42895.50 47848.52 2015-11-06 07:26:39.000 310 21200.69 105.67 42895.51 47848.52 2015-11-06 07:26:40.000 310 21200.69 105.67 42895.49 47848.48 2015-11-06 07:26:41.000 310 21200.66 105.70 42895.46 47848.49 2015-11-06 07:26:42.000 310 21200.66 105.75 42895.42 47848.48 2015-11-06 07:26:43.000 310 21200.66 105.80 42895.38 47848.43 2015-11-06 07:26:44.000 310 21200.65 105.82 42895.32 47848.38 2015-11-06 07:26:45.000 310 21200.63 105.85 42895.31 47848.33 2015-11-06 07:26:46.000 310 21200.59 105.83 42895.28 47848.33 2015-11-06 07:26:47.000 310 21200.62 105.78 42895.31 47848.29 2015-11-06 07:26:48.000 310 21200.61 105.77 42895.34 47848.29 2015-11-06 07:26:49.000 310 21200.57 105.77 42895.35 47848.31 2015-11-06 07:26:50.000 310 21200.55 105.77 42895.36 47848.31 2015-11-06 07:26:51.000 310 21200.54 105.79 42895.38 47848.33 2015-11-06 07:26:52.000 310 21200.55 105.80 42895.41 47848.34 2015-11-06 07:26:53.000 310 21200.56 105.82 42895.42 47848.34 2015-11-06 07:26:54.000 310 21200.61 105.84 42895.38 47848.33 2015-11-06 07:26:55.000 310 21200.61 105.87 42895.38 47848.35 2015-11-06 07:26:56.000 310 21200.64 105.89 42895.38 47848.34 2015-11-06 07:26:57.000 310 21200.70 105.86 42895.39 47848.37 2015-11-06 07:26:58.000 310 21200.82 105.78 42895.41 47848.40 2015-11-06 07:26:59.000 310 21200.92 105.71 42895.38 47848.44 2015-11-06 07:27:00.000 310 21201.04 105.66 42895.39 47848.53 2015-11-06 07:27:01.000 310 21201.14 105.60 42895.43 47848.57 2015-11-06 07:27:02.000 310 21201.23 105.57 42895.44 47848.65 2015-11-06 07:27:03.000 310 21201.31 105.54 42895.47 47848.71 2015-11-06 07:27:04.000 310 21201.35 105.51 42895.49 47848.75 2015-11-06 07:27:05.000 310 21201.38 105.43 42895.49 47848.79 2015-11-06 07:27:06.000 310 21201.38 105.39 42895.51 47848.80 2015-11-06 07:27:07.000 310 21201.35 105.37 42895.50 47848.83 2015-11-06 07:27:08.000 310 21201.35 105.34 42895.50 47848.83 2015-11-06 07:27:09.000 310 21201.28 105.35 42895.51 47848.81 2015-11-06 07:27:10.000 310 21201.26 105.36 42895.51 47848.81 2015-11-06 07:27:11.000 310 21201.21 105.30 42895.52 47848.78 2015-11-06 07:27:12.000 310 21201.18 105.26 42895.54 47848.78 2015-11-06 07:27:13.000 310 21201.17 105.21 42895.58 47848.79 2015-11-06 07:27:14.000 310 21201.14 105.18 42895.63 47848.80 2015-11-06 07:27:15.000 310 21201.08 105.17 42895.65 47848.83 2015-11-06 07:27:16.000 310 21201.07 105.16 42895.67 47848.84 2015-11-06 07:27:17.000 310 21201.05 105.14 42895.71 47848.84 2015-11-06 07:27:18.000 310 21201.04 105.11 42895.72 47848.87 2015-11-06 07:27:19.000 310 21201.01 105.08 42895.72 47848.88 2015-11-06 07:27:20.000 310 21200.96 105.07 42895.75 47848.87 2015-11-06 07:27:21.000 310 21200.93 105.10 42895.76 47848.88 2015-11-06 07:27:22.000 310 21200.92 105.14 42895.76 47848.88 2015-11-06 07:27:23.000 310 21200.99 105.17 42895.74 47848.88 2015-11-06 07:27:24.000 310 21201.01 105.21 42895.67 47848.85 2015-11-06 07:27:25.000 310 21201.04 105.21 42895.66 47848.84 2015-11-06 07:27:26.000 310 21201.05 105.18 42895.64 47848.82 2015-11-06 07:27:27.000 310 21201.05 105.17 42895.63 47848.83 2015-11-06 07:27:28.000 310 21201.08 105.16 42895.62 47848.80 2015-11-06 07:27:29.000 310 21201.10 105.16 42895.60 47848.81 2015-11-06 07:27:30.000 310 21201.13 105.14 42895.59 47848.80 2015-11-06 07:27:31.000 310 21201.16 105.12 42895.57 47848.79 2015-11-06 07:27:32.000 310 21201.20 105.13 42895.54 47848.79 2015-11-06 07:27:33.000 310 21201.17 105.13 42895.52 47848.77 2015-11-06 07:27:34.000 310 21201.15 105.16 42895.51 47848.77 2015-11-06 07:27:35.000 310 21201.16 105.19 42895.49 47848.73 2015-11-06 07:27:36.000 310 21201.17 105.21 42895.49 47848.71 2015-11-06 07:27:37.000 310 21201.15 105.22 42895.46 47848.67 2015-11-06 07:27:38.000 310 21201.14 105.21 42895.49 47848.67 2015-11-06 07:27:39.000 310 21201.13 105.22 42895.45 47848.66 2015-11-06 07:27:40.000 310 21201.13 105.22 42895.40 47848.64 2015-11-06 07:27:41.000 310 21201.05 105.14 42895.39 47848.60 2015-11-06 07:27:42.000 310 21201.04 105.10 42895.40 47848.60 2015-11-06 07:27:43.000 310 21201.12 105.01 42895.38 47848.58 2015-11-06 07:27:44.000 310 21201.13 104.96 42895.41 47848.60 2015-11-06 07:27:45.000 310 21201.16 104.89 42895.44 47848.59 2015-11-06 07:27:46.000 310 21201.17 104.78 42895.47 47848.63 2015-11-06 07:27:47.000 310 21201.19 104.73 42895.50 47848.68 2015-11-06 07:27:48.000 310 21201.17 104.68 42895.54 47848.70 2015-11-06 07:27:49.000 310 21201.14 104.63 42895.58 47848.74 2015-11-06 07:27:50.000 310 21201.12 104.61 42895.61 47848.76 2015-11-06 07:27:51.000 310 21201.11 104.65 42895.61 47848.79 2015-11-06 07:27:52.000 310 21201.13 104.69 42895.61 47848.79 2015-11-06 07:27:53.000 310 21201.14 104.71 42895.59 47848.82 2015-11-06 07:27:54.000 310 21201.14 104.70 42895.59 47848.78 2015-11-06 07:27:55.000 310 21201.11 104.75 42895.57 47848.76 2015-11-06 07:27:56.000 310 21201.10 104.78 42895.59 47848.77 2015-11-06 07:27:57.000 310 21201.12 104.81 42895.56 47848.77 2015-11-06 07:27:58.000 310 21201.13 104.81 42895.56 47848.78 2015-11-06 07:27:59.000 310 21201.15 104.82 42895.53 47848.76 2015-11-06 07:28:00.000 310 21201.20 104.84 42895.56 47848.78 2015-11-06 07:28:01.000 310 21201.22 104.84 42895.54 47848.76 2015-11-06 07:28:02.000 310 21201.21 104.85 42895.54 47848.78 2015-11-06 07:28:03.000 310 21201.19 104.87 42895.52 47848.75 2015-11-06 07:28:04.000 310 21201.14 104.91 42895.49 47848.71 2015-11-06 07:28:05.000 310 21201.10 104.91 42895.50 47848.70 2015-11-06 07:28:06.000 310 21201.07 104.94 42895.54 47848.69 2015-11-06 07:28:07.000 310 21201.04 104.99 42895.53 47848.70 2015-11-06 07:28:08.000 310 21201.00 105.06 42895.57 47848.70 2015-11-06 07:28:09.000 310 21200.95 105.25 42895.53 47848.68 2015-11-06 07:28:10.000 310 21200.91 105.41 42895.49 47848.67 2015-11-06 07:28:11.000 310 21200.83 105.54 42895.44 47848.62 2015-11-06 07:28:12.000 310 21200.78 105.68 42895.40 47848.53 2015-11-06 07:28:13.000 310 21200.73 105.84 42895.33 47848.44 2015-11-06 07:28:14.000 310 21200.72 105.92 42895.24 47848.37 2015-11-06 07:28:15.000 310 21200.69 105.97 42895.19 47848.33 2015-11-06 07:28:16.000 310 21200.68 105.98 42895.18 47848.27 2015-11-06 07:28:17.000 310 21200.69 105.94 42895.17 47848.24 2015-11-06 07:28:18.000 310 21200.71 105.85 42895.20 47848.25 2015-11-06 07:28:19.000 310 21200.71 105.81 42895.31 47848.27 2015-11-06 07:28:20.000 310 21200.71 105.81 42895.35 47848.35 2015-11-06 07:28:21.000 310 21200.76 105.84 42895.38 47848.40 2015-11-06 07:28:22.000 310 21200.83 105.84 42895.39 47848.42 2015-11-06 07:28:23.000 310 21200.86 105.86 42895.39 47848.44 2015-11-06 07:28:24.000 310 21200.87 105.85 42895.38 47848.47 2015-11-06 07:28:25.000 310 21200.88 105.90 42895.38 47848.47 2015-11-06 07:28:26.000 310 21200.90 105.94 42895.35 47848.47 2015-11-06 07:28:27.000 310 21200.91 106.00 42895.36 47848.46 2015-11-06 07:28:28.000 310 21200.97 106.05 42895.31 47848.48 2015-11-06 07:28:29.000 310 21201.00 106.12 42895.28 47848.47 2015-11-06 07:28:30.000 310 21201.01 106.19 42895.29 47848.49 2015-11-06 07:28:31.000 310 21201.01 106.22 42895.26 47848.47 2015-11-06 07:28:32.000 310 21201.01 106.24 42895.24 47848.45 2015-11-06 07:28:33.000 310 21201.00 106.25 42895.24 47848.44 2015-11-06 07:28:34.000 310 21200.99 106.28 42895.24 47848.41 2015-11-06 07:28:35.000 310 21200.98 106.30 42895.24 47848.40 2015-11-06 07:28:36.000 310 21201.00 106.29 42895.25 47848.40 2015-11-06 07:28:37.000 310 21200.99 106.29 42895.22 47848.41 2015-11-06 07:28:38.000 310 21201.02 106.30 42895.26 47848.43 2015-11-06 07:28:39.000 310 21201.02 106.29 42895.27 47848.43 2015-11-06 07:28:40.000 310 21201.02 106.25 42895.26 47848.43 2015-11-06 07:28:41.000 310 21201.01 106.21 42895.26 47848.44 2015-11-06 07:28:42.000 310 21200.98 106.15 42895.31 47848.46 2015-11-06 07:28:43.000 310 21200.96 106.07 42895.34 47848.48 2015-11-06 07:28:44.000 310 21201.00 105.98 42895.39 47848.49 2015-11-06 07:28:45.000 310 21201.00 105.89 42895.42 47848.55 2015-11-06 07:28:46.000 310 21201.00 105.81 42895.43 47848.58 2015-11-06 07:28:47.000 310 21200.97 105.73 42895.52 47848.62 2015-11-06 07:28:48.000 310 21200.97 105.65 42895.60 47848.67 2015-11-06 07:28:49.000 310 21200.98 105.58 42895.63 47848.72 2015-11-06 07:28:50.000 310 21201.01 105.51 42895.68 47848.77 2015-11-06 07:28:51.000 310 21200.98 105.47 42895.72 47848.79 2015-11-06 07:28:52.000 310 21201.00 105.49 42895.77 47848.86 2015-11-06 07:28:53.000 310 21200.99 105.52 42895.86 47848.91 2015-11-06 07:28:54.000 310 21201.00 105.54 42895.90 47848.94 2015-11-06 07:28:55.000 310 21201.03 105.60 42895.95 47849.01 2015-11-06 07:28:56.000 310 21201.07 105.65 42895.94 47849.03 2015-11-06 07:28:57.000 310 21201.08 105.72 42895.91 47849.05 2015-11-06 07:28:58.000 310 21201.12 105.75 42895.89 47849.02 2015-11-06 07:28:59.000 310 21201.15 105.79 42895.86 47849.06 2015-11-06 07:29:00.000 310 21201.17 105.82 42895.86 47849.02 2015-11-06 07:29:01.000 310 21201.16 105.81 42895.82 47849.00 2015-11-06 07:29:02.000 310 21201.19 105.81 42895.83 47849.01 2015-11-06 07:29:03.000 310 21201.23 105.77 42895.84 47849.01 2015-11-06 07:29:04.000 310 21201.26 105.78 42895.86 47849.05 2015-11-06 07:29:05.000 310 21201.30 105.79 42895.83 47849.07 2015-11-06 07:29:06.000 310 21201.34 105.79 42895.82 47849.09 2015-11-06 07:29:07.000 310 21201.36 105.82 42895.81 47849.08 2015-11-06 07:29:08.000 310 21201.39 105.81 42895.79 47849.09 2015-11-06 07:29:09.000 310 21201.41 105.84 42895.75 47849.08 2015-11-06 07:29:10.000 310 21201.42 105.86 42895.75 47849.07 2015-11-06 07:29:11.000 310 21201.44 105.86 42895.77 47849.07 2015-11-06 07:29:12.000 310 21201.45 105.89 42895.76 47849.08 2015-11-06 07:29:13.000 310 21201.42 105.90 42895.71 47849.04 2015-11-06 07:29:14.000 310 21201.40 105.92 42895.71 47849.02 2015-11-06 07:29:15.000 310 21201.33 105.98 42895.68 47849.04 2015-11-06 07:29:16.000 310 21201.25 106.02 42895.66 47848.96 2015-11-06 07:29:17.000 310 21201.17 106.03 42895.61 47848.89 2015-11-06 07:29:18.000 310 21201.11 106.08 42895.58 47848.84 2015-11-06 07:29:19.000 310 21201.06 106.10 42895.53 47848.78 2015-11-06 07:29:20.000 310 21201.06 106.13 42895.49 47848.71 2015-11-06 07:29:21.000 310 21201.03 106.12 42895.51 47848.70 2015-11-06 07:29:22.000 310 21200.99 106.19 42895.49 47848.67 2015-11-06 07:29:23.000 310 21200.94 106.30 42895.43 47848.64 2015-11-06 07:29:24.000 310 21200.93 106.38 42895.38 47848.57 2015-11-06 07:29:25.000 310 21200.94 106.45 42895.33 47848.53 2015-11-06 07:29:26.000 310 21200.95 106.51 42895.28 47848.45 2015-11-06 07:29:27.000 310 21201.02 106.57 42895.20 47848.42 2015-11-06 07:29:28.000 310 21201.07 106.59 42895.15 47848.40 2015-11-06 07:29:29.000 310 21201.13 106.61 42895.09 47848.36 2015-11-06 07:29:30.000 310 21201.18 106.60 42895.07 47848.36 2015-11-06 07:29:31.000 310 21201.21 106.60 42895.04 47848.33 2015-11-06 07:29:32.000 310 21201.24 106.61 42895.01 47848.30 2015-11-06 07:29:33.000 310 21201.26 106.57 42895.03 47848.33 2015-11-06 07:29:34.000 310 21201.27 106.58 42895.01 47848.33 2015-11-06 07:29:35.000 310 21201.24 106.59 42894.95 47848.31 2015-11-06 07:29:36.000 310 21201.22 106.58 42894.92 47848.27 2015-11-06 07:29:37.000 310 21201.21 106.50 42894.94 47848.27 2015-11-06 07:29:38.000 310 21201.22 106.43 42894.95 47848.26 2015-11-06 07:29:39.000 310 21201.23 106.36 42894.97 47848.25 2015-11-06 07:29:40.000 310 21201.20 106.35 42894.97 47848.28 2015-11-06 07:29:41.000 310 21201.18 106.36 42894.99 47848.28 2015-11-06 07:29:42.000 310 21201.15 106.33 42895.02 47848.30 2015-11-06 07:29:43.000 310 21201.14 106.30 42895.00 47848.29 2015-11-06 07:29:44.000 310 21201.11 106.31 42895.04 47848.30 2015-11-06 07:29:45.000 310 21201.09 106.31 42895.07 47848.29 2015-11-06 07:29:46.000 310 21201.06 106.29 42895.09 47848.28 2015-11-06 07:29:47.000 310 21201.03 106.25 42895.06 47848.26 2015-11-06 07:29:48.000 310 21201.03 106.21 42895.08 47848.26 2015-11-06 07:29:49.000 310 21201.00 106.19 42895.09 47848.29 2015-11-06 07:29:50.000 310 21200.98 106.16 42895.09 47848.27 2015-11-06 07:29:51.000 310 21200.93 106.11 42895.12 47848.26 2015-11-06 07:29:52.000 310 21200.92 106.05 42895.18 47848.31 2015-11-06 07:29:53.000 310 21200.94 106.00 42895.20 47848.33 2015-11-06 07:29:54.000 310 21200.96 105.93 42895.21 47848.37 2015-11-06 07:29:55.000 310 21200.96 105.88 42895.26 47848.40 2015-11-06 07:29:56.000 310 21200.96 105.83 42895.31 47848.45 2015-11-06 07:29:57.000 310 21200.97 105.79 42895.33 47848.48 2015-11-06 07:29:58.000 310 21201.01 105.77 42895.36 47848.52 2015-11-06 07:29:59.000 310 21201.02 105.73 42895.43 47848.55 2015-11-06 07:30:00.000 310 21201.04 105.69 42895.45 47848.58 2015-11-06 07:30:01.000 310 21201.05 105.71 42895.46 47848.62 2015-11-06 07:30:02.000 310 21201.04 105.69 42895.49 47848.64 2015-11-06 07:30:03.000 310 21201.02 105.72 42895.50 47848.65 2015-11-06 07:30:04.000 310 21201.00 105.77 42895.51 47848.69 2015-11-06 07:30:05.000 310 21200.97 105.81 42895.52 47848.66 2015-11-06 07:30:06.000 310 21200.95 105.81 42895.53 47848.66 2015-11-06 07:30:07.000 310 21200.92 105.82 42895.51 47848.68 2015-11-06 07:30:08.000 310 21200.94 105.83 42895.56 47848.68 2015-11-06 07:30:09.000 310 21200.99 105.80 42895.56 47848.67 2015-11-06 07:30:10.000 310 21201.00 105.77 42895.50 47848.71 2015-11-06 07:30:11.000 310 21201.06 105.76 42895.52 47848.71 2015-11-06 07:30:12.000 310 21201.10 105.75 42895.56 47848.74 2015-11-06 07:30:13.000 310 21201.17 105.74 42895.56 47848.78 2015-11-06 07:30:14.000 310 21201.21 105.73 42895.58 47848.80 2015-11-06 07:30:15.000 310 21201.26 105.68 42895.54 47848.80 2015-11-06 07:30:16.000 310 21201.29 105.68 42895.53 47848.82 2015-11-06 07:30:17.000 310 21201.34 105.65 42895.54 47848.86 2015-11-06 07:30:18.000 310 21201.34 105.69 42895.56 47848.85 2015-11-06 07:30:19.000 310 21201.34 105.73 42895.51 47848.83 2015-11-06 07:30:20.000 310 21201.36 105.74 42895.44 47848.80 2015-11-06 07:30:21.000 310 21201.33 105.76 42895.45 47848.77 2015-11-06 07:30:22.000 310 21201.37 105.77 42895.43 47848.76 2015-11-06 07:30:23.000 310 21201.40 105.80 42895.40 47848.74 2015-11-06 07:30:24.000 310 21201.42 105.85 42895.39 47848.74 2015-11-06 07:30:25.000 310 21201.42 105.86 42895.38 47848.73 2015-11-06 07:30:26.000 310 21201.38 105.92 42895.34 47848.69 2015-11-06 07:30:27.000 310 21201.33 105.97 42895.34 47848.67 2015-11-06 07:30:28.000 310 21201.24 106.03 42895.27 47848.62 2015-11-06 07:30:29.000 310 21201.17 106.04 42895.24 47848.55 2015-11-06 07:30:30.000 310 21201.12 106.04 42895.25 47848.50 2015-11-06 07:30:31.000 310 21201.07 106.03 42895.24 47848.46 2015-11-06 07:30:32.000 310 21201.06 106.01 42895.24 47848.43 2015-11-06 07:30:33.000 310 21201.07 106.02 42895.24 47848.41 2015-11-06 07:30:34.000 310 21201.08 105.99 42895.22 47848.43 2015-11-06 07:30:35.000 310 21201.11 106.00 42895.18 47848.45 2015-11-06 07:30:36.000 310 21201.14 106.03 42895.14 47848.43 2015-11-06 07:30:37.000 310 21201.11 106.05 42895.12 47848.42 2015-11-06 07:30:38.000 310 21201.13 106.03 42895.12 47848.35 2015-11-06 07:30:39.000 310 21201.12 105.98 42895.08 47848.34 2015-11-06 07:30:40.000 310 21201.12 105.92 42895.06 47848.32 2015-11-06 07:30:41.000 310 21201.12 105.88 42895.06 47848.31 2015-11-06 07:30:42.000 310 21201.09 105.86 42895.07 47848.33 2015-11-06 07:30:43.000 310 21201.05 105.89 42895.06 47848.32 2015-11-06 07:30:44.000 310 21201.03 105.92 42895.01 47848.29 2015-11-06 07:30:45.000 310 21201.02 105.91 42894.97 47848.24 2015-11-06 07:30:46.000 310 21201.06 105.89 42894.99 47848.24 2015-11-06 07:30:47.000 310 21201.12 105.83 42894.97 47848.20 2015-11-06 07:30:48.000 310 21201.18 105.75 42895.00 47848.24 2015-11-06 07:30:49.000 310 21201.18 105.68 42895.01 47848.28 2015-11-06 07:30:50.000 310 21201.21 105.63 42895.01 47848.30 2015-11-06 07:30:51.000 310 21201.25 105.57 42895.03 47848.33 2015-11-06 07:30:52.000 310 21201.27 105.51 42895.07 47848.35 2015-11-06 07:30:53.000 310 21201.28 105.41 42895.07 47848.39 2015-11-06 07:30:54.000 310 21201.28 105.33 42895.14 47848.46 2015-11-06 07:30:55.000 310 21201.33 105.24 42895.18 47848.46 2015-11-06 07:30:56.000 310 21201.31 105.16 42895.20 47848.52 2015-11-06 07:30:57.000 310 21201.28 105.09 42895.22 47848.55 2015-11-06 07:30:58.000 310 21201.26 105.05 42895.27 47848.57 2015-11-06 07:30:59.000 310 21201.20 105.02 42895.34 47848.58 2015-11-06 07:31:00.000 310 21201.16 105.02 42895.39 47848.60 2015-11-06 07:31:01.000 310 21201.11 105.03 42895.39 47848.60 2015-11-06 07:31:02.000 310 21201.03 105.04 42895.40 47848.59 2015-11-06 07:31:03.000 310 21200.98 105.05 42895.42 47848.60 2015-11-06 07:31:04.000 310 21200.92 105.07 42895.43 47848.56 2015-11-06 07:31:05.000 310 21200.88 105.08 42895.44 47848.56 2015-11-06 07:31:06.000 310 21200.87 105.10 42895.42 47848.54 2015-11-06 07:31:07.000 310 21200.84 105.17 42895.44 47848.52 2015-11-06 07:31:08.000 310 21200.82 105.22 42895.43 47848.53 2015-11-06 07:31:09.000 310 21200.80 105.26 42895.41 47848.51 2015-11-06 07:31:10.000 310 21200.77 105.32 42895.42 47848.50 2015-11-06 07:31:11.000 310 21200.73 105.37 42895.39 47848.47 2015-11-06 07:31:12.000 310 21200.73 105.42 42895.38 47848.45 2015-11-06 07:31:13.000 310 21200.74 105.43 42895.32 47848.41 2015-11-06 07:31:14.000 310 21200.78 105.46 42895.29 47848.40 2015-11-06 07:31:15.000 310 21200.84 105.48 42895.25 47848.37 2015-11-06 07:31:16.000 310 21200.91 105.47 42895.24 47848.37 2015-11-06 07:31:17.000 310 21200.99 105.46 42895.21 47848.39 2015-11-06 07:31:18.000 310 21201.06 105.44 42895.21 47848.39 2015-11-06 07:31:19.000 310 21201.07 105.42 42895.21 47848.40 2015-11-06 07:31:20.000 310 21201.10 105.39 42895.19 47848.43 2015-11-06 07:31:21.000 310 21201.10 105.41 42895.19 47848.45 2015-11-06 07:31:22.000 310 21201.09 105.46 42895.19 47848.44 2015-11-06 07:31:23.000 310 21201.07 105.46 42895.18 47848.44 2015-11-06 07:31:24.000 310 21201.11 105.42 42895.19 47848.43 2015-11-06 07:31:25.000 310 21201.09 105.39 42895.26 47848.44 2015-11-06 07:31:26.000 310 21201.08 105.41 42895.32 47848.50 2015-11-06 07:31:27.000 310 21201.03 105.44 42895.35 47848.50 2015-11-06 07:31:28.000 310 21201.01 105.47 42895.39 47848.57 2015-11-06 07:31:29.000 310 21201.01 105.51 42895.42 47848.57 2015-11-06 07:31:30.000 310 21201.00 105.53 42895.44 47848.56 2015-11-06 07:31:31.000 310 21200.99 105.53 42895.47 47848.61 2015-11-06 07:31:32.000 310 21201.01 105.52 42895.53 47848.63 2015-11-06 07:31:33.000 310 21201.03 105.54 42895.56 47848.65 2015-11-06 07:31:34.000 310 21201.03 105.51 42895.56 47848.70 2015-11-06 07:31:35.000 310 21201.05 105.52 42895.58 47848.73 2015-11-06 07:31:36.000 310 21201.09 105.51 42895.64 47848.78 2015-11-06 07:31:37.000 310 21201.10 105.49 42895.63 47848.79 2015-11-06 07:31:38.000 310 21201.15 105.44 42895.64 47848.81 2015-11-06 07:31:39.000 310 21201.19 105.37 42895.66 47848.86 2015-11-06 07:31:40.000 310 21201.25 105.32 42895.71 47848.88 2015-11-06 07:31:41.000 310 21201.30 105.28 42895.74 47848.94 2015-11-06 07:31:42.000 310 21201.36 105.24 42895.75 47848.96 2015-11-06 07:31:43.000 310 21201.43 105.20 42895.75 47849.01 2015-11-06 07:31:44.000 310 21201.51 105.17 42895.78 47849.06 2015-11-06 07:31:45.000 310 21201.58 105.11 42895.79 47849.10 2015-11-06 07:31:46.000 310 21201.61 105.06 42895.81 47849.14 2015-11-06 07:31:47.000 310 21201.60 105.02 42895.83 47849.18 2015-11-06 07:31:48.000 310 21201.59 104.99 42895.85 47849.17 2015-11-06 07:31:49.000 310 21201.58 104.96 42895.85 47849.20 2015-11-06 07:31:50.000 310 21201.58 104.94 42895.88 47849.23 2015-11-06 07:31:51.000 310 21201.53 104.91 42895.88 47849.22 2015-11-06 07:31:52.000 310 21201.51 104.86 42895.90 47849.24 2015-11-06 07:31:53.000 310 21201.49 104.84 42895.91 47849.24 2015-11-06 07:31:54.000 310 21201.44 104.85 42895.91 47849.24 2015-11-06 07:31:55.000 310 21201.39 104.87 42895.92 47849.24 2015-11-06 07:31:56.000 310 21201.35 104.89 42895.92 47849.20 2015-11-06 07:31:57.000 310 21201.36 104.91 42895.89 47849.21 2015-11-06 07:31:58.000 310 21201.31 104.95 42895.91 47849.16 2015-11-06 07:31:59.000 310 21201.24 104.96 42895.90 47849.12 2015-11-06 07:32:00.000 310 21201.20 104.95 42895.91 47849.11 2015-11-06 07:32:01.000 310 21201.16 104.89 42895.91 47849.10 2015-11-06 07:32:02.000 310 21201.13 104.84 42895.90 47849.07 2015-11-06 07:32:03.000 310 21201.06 104.85 42895.88 47849.07 2015-11-06 07:32:04.000 310 21201.05 104.85 42895.89 47849.06 2015-11-06 07:32:05.000 310 21200.98 104.86 42895.89 47849.04 2015-11-06 07:32:06.000 310 21200.96 104.87 42895.88 47848.98 2015-11-06 07:32:07.000 310 21200.92 104.84 42895.85 47848.95 2015-11-06 07:32:08.000 310 21200.88 104.80 42895.83 47848.92 2015-11-06 07:32:09.000 310 21200.86 104.75 42895.82 47848.87 2015-11-06 07:32:10.000 310 21200.83 104.69 42895.82 47848.86 2015-11-06 07:32:11.000 310 21200.83 104.68 42895.81 47848.87 2015-11-06 07:32:12.000 310 21200.84 104.68 42895.81 47848.84 2015-11-06 07:32:13.000 310 21200.87 104.68 42895.83 47848.85 2015-11-06 07:32:14.000 310 21200.92 104.71 42895.79 47848.85 2015-11-06 07:32:15.000 310 21200.91 104.74 42895.75 47848.86 2015-11-06 07:32:16.000 310 21200.95 104.74 42895.76 47848.86 2015-11-06 07:32:17.000 310 21200.96 104.77 42895.74 47848.86 2015-11-06 07:32:18.000 310 21200.97 104.78 42895.74 47848.86 2015-11-06 07:32:19.000 310 21200.99 104.75 42895.74 47848.85 2015-11-06 07:32:20.000 310 21200.98 104.75 42895.74 47848.86 2015-11-06 07:32:21.000 310 21201.01 104.74 42895.75 47848.88 2015-11-06 07:32:22.000 310 21201.03 104.73 42895.78 47848.91 2015-11-06 07:32:23.000 310 21201.08 104.69 42895.81 47848.92 2015-11-06 07:32:24.000 310 21201.12 104.63 42895.83 47848.95 2015-11-06 07:32:25.000 310 21201.14 104.56 42895.83 47848.97 2015-11-06 07:32:26.000 310 21201.16 104.49 42895.83 47849.00 2015-11-06 07:32:27.000 310 21201.17 104.45 42895.89 47849.06 2015-11-06 07:32:28.000 310 21201.16 104.39 42895.91 47849.08 2015-11-06 07:32:29.000 310 21201.12 104.36 42895.93 47849.10 2015-11-06 07:32:30.000 310 21201.11 104.36 42895.95 47849.10 2015-11-06 07:32:31.000 310 21201.10 104.37 42895.99 47849.09 2015-11-06 07:32:32.000 310 21201.07 104.38 42895.99 47849.08 2015-11-06 07:32:33.000 310 21201.06 104.35 42895.96 47849.09 2015-11-06 07:32:34.000 310 21201.03 104.30 42895.96 47849.09 2015-11-06 07:32:35.000 310 21200.99 104.27 42896.00 47849.08 2015-11-06 07:32:36.000 310 21201.00 104.23 42895.99 47849.10 2015-11-06 07:32:37.000 310 21201.05 104.19 42896.01 47849.13 2015-11-06 07:32:38.000 310 21201.09 104.14 42896.06 47849.17 2015-11-06 07:32:39.000 310 21201.11 104.12 42896.08 47849.20 2015-11-06 07:32:40.000 310 21201.16 104.07 42896.10 47849.23 2015-11-06 07:32:41.000 310 21201.17 104.04 42896.07 47849.24 2015-11-06 07:32:42.000 310 21201.19 104.03 42896.06 47849.22 2015-11-06 07:32:43.000 310 21201.16 104.00 42896.04 47849.20 2015-11-06 07:32:44.000 310 21201.13 103.95 42896.00 47849.20 2015-11-06 07:32:45.000 310 21201.13 103.90 42895.99 47849.22 2015-11-06 07:32:46.000 310 21201.09 103.84 42895.99 47849.16 2015-11-06 07:32:47.000 310 21201.03 103.79 42896.00 47849.16 2015-11-06 07:32:48.000 310 21200.99 103.79 42895.99 47849.14 2015-11-06 07:32:49.000 310 21200.96 103.81 42895.99 47849.13 2015-11-06 07:32:50.000 310 21200.92 103.86 42895.96 47849.11 2015-11-06 07:32:51.000 310 21200.92 103.91 42895.93 47849.07 2015-11-06 07:32:52.000 310 21200.92 103.99 42895.88 47849.03 2015-11-06 07:32:53.000 310 21200.87 104.05 42895.82 47848.99 2015-11-06 07:32:54.000 310 21200.81 104.08 42895.81 47848.94 2015-11-06 07:32:55.000 310 21200.76 104.12 42895.81 47848.87 2015-11-06 07:32:56.000 310 21200.70 104.15 42895.76 47848.80 2015-11-06 07:32:57.000 310 21200.68 104.19 42895.75 47848.77 2015-11-06 07:32:58.000 310 21200.68 104.23 42895.72 47848.75 2015-11-06 07:32:59.000 310 21200.69 104.29 42895.70 47848.71 2015-11-06 07:33:00.000 310 21200.71 104.30 42895.64 47848.68 2015-11-06 07:33:01.000 310 21200.73 104.33 42895.62 47848.69 2015-11-06 07:33:02.000 310 21200.81 104.34 42895.61 47848.65 2015-11-06 07:33:03.000 310 21200.87 104.34 42895.57 47848.69 2015-11-06 07:33:04.000 310 21200.93 104.30 42895.56 47848.68 2015-11-06 07:33:05.000 310 21200.99 104.25 42895.56 47848.70 2015-11-06 07:33:06.000 310 21201.07 104.21 42895.56 47848.70 2015-11-06 07:33:07.000 310 21201.13 104.14 42895.53 47848.72 2015-11-06 07:33:08.000 310 21201.18 104.08 42895.54 47848.76 2015-11-06 07:33:09.000 310 21201.25 104.04 42895.53 47848.79 2015-11-06 07:33:10.000 310 21201.24 103.99 42895.50 47848.77 2015-11-06 07:33:11.000 310 21201.21 103.99 42895.50 47848.78 2015-11-06 07:33:12.000 310 21201.15 104.02 42895.50 47848.76 2015-11-06 07:33:13.000 310 21201.09 104.03 42895.47 47848.71 2015-11-06 07:33:14.000 310 21201.05 104.05 42895.42 47848.69 2015-11-06 07:33:15.000 310 21201.02 104.09 42895.40 47848.62 2015-11-06 07:33:16.000 310 21201.03 104.14 42895.38 47848.62 2015-11-06 07:33:17.000 310 21201.02 104.15 42895.35 47848.57 2015-11-06 07:33:18.000 310 21200.96 104.14 42895.28 47848.52 2015-11-06 07:33:19.000 310 21200.92 104.14 42895.28 47848.49 2015-11-06 07:33:20.000 310 21200.91 104.12 42895.29 47848.44 2015-11-06 07:33:21.000 310 21200.86 104.13 42895.32 47848.45 2015-11-06 07:33:22.000 310 21200.83 104.15 42895.24 47848.40 2015-11-06 07:33:23.000 310 21200.81 104.15 42895.24 47848.40 2015-11-06 07:33:24.000 310 21200.79 104.15 42895.24 47848.38 2015-11-06 07:33:25.000 310 21200.78 104.11 42895.25 47848.37 2015-11-06 07:33:26.000 310 21200.76 104.06 42895.25 47848.33 2015-11-06 07:33:27.000 310 21200.77 103.99 42895.27 47848.32 2015-11-06 07:33:28.000 310 21200.75 103.96 42895.28 47848.34 2015-11-06 07:33:29.000 310 21200.78 103.91 42895.32 47848.37 2015-11-06 07:33:30.000 310 21200.82 103.87 42895.33 47848.40 2015-11-06 07:33:31.000 310 21200.84 103.81 42895.34 47848.41 2015-11-06 07:33:32.000 310 21200.88 103.77 42895.38 47848.46 2015-11-06 07:33:33.000 310 21200.90 103.73 42895.39 47848.48 2015-11-06 07:33:34.000 310 21200.93 103.72 42895.38 47848.52 2015-11-06 07:33:35.000 310 21200.93 103.71 42895.39 47848.53 2015-11-06 07:33:36.000 310 21200.98 103.75 42895.39 47848.54 2015-11-06 07:33:37.000 310 21200.97 103.79 42895.38 47848.58 2015-11-06 07:33:38.000 310 21200.94 103.84 42895.39 47848.55 2015-11-06 07:33:39.000 310 21200.91 103.87 42895.38 47848.53 2015-11-06 07:33:40.000 310 21200.88 103.89 42895.36 47848.50 2015-11-06 07:33:41.000 310 21200.88 103.92 42895.34 47848.50 2015-11-06 07:33:42.000 310 21200.86 103.97 42895.32 47848.47 2015-11-06 07:33:43.000 310 21200.87 104.00 42895.31 47848.45 2015-11-06 07:33:44.000 310 21200.85 104.02 42895.29 47848.45 2015-11-06 07:33:45.000 310 21200.84 104.07 42895.27 47848.42 2015-11-06 07:33:46.000 310 21200.82 104.11 42895.25 47848.38 2015-11-06 07:33:47.000 310 21200.83 104.11 42895.25 47848.37 2015-11-06 07:33:48.000 310 21200.83 104.12 42895.25 47848.35 2015-11-06 07:33:49.000 310 21200.85 104.11 42895.22 47848.34 2015-11-06 07:33:50.000 310 21200.85 104.09 42895.20 47848.36 2015-11-06 07:33:51.000 310 21200.80 104.14 42895.24 47848.36 2015-11-06 07:33:52.000 310 21200.77 104.17 42895.20 47848.30 2015-11-06 07:33:53.000 310 21200.74 104.24 42895.13 47848.25 2015-11-06 07:33:54.000 310 21200.69 104.29 42895.06 47848.19 2015-11-06 07:33:55.000 310 21200.66 104.32 42895.01 47848.12 2015-11-06 07:33:56.000 310 21200.67 104.34 42894.92 47848.06 2015-11-06 07:33:57.000 310 21200.66 104.37 42894.88 47848.02 2015-11-06 07:33:58.000 310 21200.66 104.42 42894.84 47847.97 2015-11-06 07:33:59.000 310 21200.69 104.49 42894.75 47847.92 2015-11-06 07:34:00.000 310 21200.77 104.59 42894.70 47847.88 2015-11-06 07:34:01.000 310 21200.86 104.62 42894.61 47847.86 2015-11-06 07:34:02.000 310 21200.94 104.63 42894.59 47847.84 2015-11-06 07:34:03.000 310 21200.97 104.63 42894.56 47847.81 2015-11-06 07:34:04.000 310 21200.96 104.61 42894.54 47847.80 2015-11-06 07:34:05.000 310 21200.96 104.61 42894.54 47847.78 2015-11-06 07:34:06.000 310 21201.00 104.62 42894.56 47847.79 2015-11-06 07:34:07.000 310 21201.00 104.66 42894.56 47847.78 2015-11-06 07:34:08.000 310 21201.03 104.65 42894.54 47847.82 2015-11-06 07:34:09.000 310 21201.06 104.59 42894.56 47847.82 2015-11-06 07:34:10.000 310 21201.05 104.55 42894.61 47847.85 2015-11-06 07:34:11.000 310 21201.09 104.49 42894.63 47847.92 2015-11-06 07:34:12.000 310 21201.08 104.42 42894.68 47847.93 2015-11-06 07:34:13.000 310 21201.09 104.37 42894.74 47848.00 2015-11-06 07:34:14.000 310 21201.07 104.33 42894.77 47848.02 2015-11-06 07:34:15.000 310 21201.10 104.31 42894.81 47848.05 2015-11-06 07:34:16.000 310 21201.12 104.26 42894.88 47848.09 2015-11-06 07:34:17.000 310 21201.12 104.26 42894.88 47848.13 2015-11-06 07:34:18.000 310 21201.10 104.32 42894.88 47848.18 2015-11-06 07:34:19.000 310 21201.06 104.39 42894.90 47848.15 2015-11-06 07:34:20.000 310 21201.05 104.44 42894.91 47848.15 2015-11-06 07:34:21.000 310 21201.00 104.51 42894.89 47848.13 2015-11-06 07:34:22.000 310 21200.98 104.57 42894.85 47848.10 2015-11-06 07:34:23.000 310 21200.95 104.62 42894.81 47848.08 2015-11-06 07:34:24.000 310 21200.97 104.63 42894.81 47848.05 2015-11-06 07:34:25.000 310 21201.02 104.63 42894.81 47848.06 2015-11-06 07:34:26.000 310 21201.06 104.63 42894.85 47848.10 2015-11-06 07:34:27.000 310 21201.09 104.67 42894.89 47848.12 2015-11-06 07:34:28.000 310 21201.15 104.64 42894.94 47848.16 2015-11-06 07:34:29.000 310 21201.25 104.64 42894.96 47848.21 2015-11-06 07:34:30.000 310 21201.33 104.62 42894.99 47848.30 2015-11-06 07:34:31.000 310 21201.43 104.62 42895.00 47848.35 2015-11-06 07:34:32.000 310 21201.52 104.64 42894.99 47848.40 2015-11-06 07:34:33.000 310 21201.62 104.66 42895.00 47848.47 2015-11-06 07:34:34.000 310 21201.67 104.64 42895.00 47848.48 2015-11-06 07:34:35.000 310 21201.71 104.63 42894.99 47848.53 2015-11-06 07:34:36.000 310 21201.72 104.62 42894.99 47848.53 2015-11-06 07:34:37.000 310 21201.65 104.70 42894.99 47848.54 2015-11-06 07:34:38.000 310 21201.57 104.76 42895.00 47848.51 2015-11-06 07:34:39.000 310 21201.54 104.76 42894.99 47848.45 2015-11-06 07:34:40.000 310 21201.45 104.82 42894.99 47848.45 2015-11-06 07:34:41.000 310 21201.39 104.89 42894.99 47848.40 2015-11-06 07:34:42.000 310 21201.32 104.91 42894.99 47848.39 2015-11-06 07:34:43.000 310 21201.25 104.96 42894.99 47848.34 2015-11-06 07:34:44.000 310 21201.21 105.03 42895.01 47848.33 2015-11-06 07:34:45.000 310 21201.18 105.11 42895.01 47848.31 2015-11-06 07:34:46.000 310 21201.15 105.19 42895.00 47848.33 2015-11-06 07:34:47.000 310 21201.18 105.22 42894.99 47848.29 2015-11-06 07:34:48.000 310 21201.19 105.22 42895.00 47848.30 2015-11-06 07:34:49.000 310 21201.24 105.20 42895.02 47848.29 2015-11-06 07:34:50.000 310 21201.32 105.19 42895.03 47848.36 2015-11-06 07:34:51.000 310 21201.37 105.21 42895.04 47848.38 2015-11-06 07:34:52.000 310 21201.44 105.22 42895.06 47848.43 2015-11-06 07:34:53.000 310 21201.50 105.19 42895.02 47848.46 2015-11-06 07:34:54.000 310 21201.56 105.14 42895.02 47848.47 2015-11-06 07:34:55.000 310 21201.63 105.10 42895.06 47848.51 2015-11-06 07:34:56.000 310 21201.71 105.06 42895.06 47848.53 2015-11-06 07:34:57.000 310 21201.76 105.02 42895.09 47848.59 2015-11-06 07:34:58.000 310 21201.77 105.00 42895.11 47848.63 2015-11-06 07:34:59.000 310 21201.77 104.97 42895.12 47848.62 2015-11-06 07:35:00.000 310 21201.74 104.96 42895.13 47848.64 2015-11-06 07:35:01.000 310 21201.73 104.97 42895.16 47848.66 2015-11-06 07:35:02.000 310 21201.72 105.01 42895.18 47848.67 2015-11-06 07:35:03.000 310 21201.69 105.04 42895.21 47848.67 2015-11-06 07:35:04.000 310 21201.63 105.10 42895.18 47848.67 2015-11-06 07:35:05.000 310 21201.55 105.20 42895.16 47848.61 2015-11-06 07:35:06.000 310 21201.53 105.27 42895.09 47848.56 2015-11-06 07:35:07.000 310 21201.53 105.31 42895.06 47848.50 2015-11-06 07:35:08.000 310 21201.56 105.29 42895.03 47848.48 2015-11-06 07:35:09.000 310 21201.53 105.27 42895.00 47848.46 2015-11-06 07:35:10.000 310 21201.49 105.28 42894.99 47848.45 2015-11-06 07:35:11.000 310 21201.49 105.28 42894.99 47848.43 2015-11-06 07:35:12.000 310 21201.47 105.27 42894.96 47848.40 2015-11-06 07:35:13.000 310 21201.40 105.27 42894.94 47848.37 2015-11-06 07:35:14.000 310 21201.33 105.28 42894.93 47848.35 2015-11-06 07:35:15.000 310 21201.31 105.25 42894.96 47848.31 2015-11-06 07:35:16.000 310 21201.30 105.20 42894.99 47848.31 2015-11-06 07:35:17.000 310 21201.25 105.15 42895.00 47848.30 2015-11-06 07:35:18.000 310 21201.22 105.09 42894.99 47848.29 2015-11-06 07:35:19.000 310 21201.23 105.03 42894.97 47848.29 2015-11-06 07:35:20.000 310 21201.19 104.97 42895.00 47848.29 2015-11-06 07:35:21.000 310 21201.18 104.89 42895.06 47848.32 2015-11-06 07:35:22.000 310 21201.13 104.83 42895.06 47848.30 2015-11-06 07:35:23.000 310 21201.10 104.78 42895.06 47848.31 2015-11-06 07:35:24.000 310 21201.06 104.71 42895.11 47848.30 2015-11-06 07:35:25.000 310 21201.07 104.65 42895.16 47848.35 2015-11-06 07:35:26.000 310 21201.10 104.62 42895.17 47848.38 2015-11-06 07:35:27.000 310 21201.12 104.59 42895.17 47848.44 2015-11-06 07:35:28.000 310 21201.15 104.58 42895.17 47848.44 2015-11-06 07:35:29.000 310 21201.16 104.54 42895.18 47848.44 2015-11-06 07:35:30.000 310 21201.19 104.55 42895.24 47848.47 2015-11-06 07:35:31.000 310 21201.19 104.58 42895.24 47848.49 2015-11-06 07:35:32.000 310 21201.24 104.60 42895.25 47848.48 2015-11-06 07:35:33.000 310 21201.28 104.61 42895.22 47848.49 2015-11-06 07:35:34.000 310 21201.31 104.58 42895.24 47848.50 2015-11-06 07:35:35.000 310 21201.34 104.53 42895.22 47848.54 2015-11-06 07:35:36.000 310 21201.36 104.47 42895.24 47848.53 2015-11-06 07:35:37.000 310 21201.41 104.42 42895.25 47848.56 2015-11-06 07:35:38.000 310 21201.42 104.36 42895.31 47848.57 2015-11-06 07:35:39.000 310 21201.44 104.27 42895.34 47848.62 2015-11-06 07:35:40.000 310 21201.45 104.20 42895.36 47848.65 2015-11-06 07:35:41.000 310 21201.46 104.10 42895.39 47848.68 2015-11-06 07:35:42.000 310 21201.46 104.03 42895.43 47848.74 2015-11-06 07:35:43.000 310 21201.48 103.95 42895.49 47848.79 2015-11-06 07:35:44.000 310 21201.50 103.86 42895.53 47848.81 2015-11-06 07:35:45.000 310 21201.50 103.80 42895.58 47848.90 2015-11-06 07:35:46.000 310 21201.49 103.77 42895.63 47848.95 2015-11-06 07:35:47.000 310 21201.49 103.76 42895.70 47848.99 2015-11-06 07:35:48.000 310 21201.51 103.73 42895.75 47849.05 2015-11-06 07:35:49.000 310 21201.56 103.72 42895.76 47849.09 2015-11-06 07:35:50.000 310 21201.60 103.76 42895.81 47849.15 2015-11-06 07:35:51.000 310 21201.62 103.80 42895.82 47849.20 2015-11-06 07:35:52.000 310 21201.66 103.81 42895.86 47849.24 2015-11-06 07:35:53.000 310 21201.67 103.84 42895.85 47849.27 2015-11-06 07:35:54.000 310 21201.65 103.81 42895.85 47849.27 2015-11-06 07:35:55.000 310 21201.65 103.77 42895.88 47849.27 2015-11-06 07:35:56.000 310 21201.66 103.79 42895.91 47849.29 2015-11-06 07:35:57.000 310 21201.70 103.78 42895.94 47849.38 2015-11-06 07:35:58.000 310 21201.77 103.81 42895.94 47849.40 2015-11-06 07:35:59.000 310 21201.78 103.89 42895.99 47849.43 2015-11-06 07:36:00.000 310 21201.82 103.92 42895.96 47849.43 2015-11-06 07:36:01.000 310 21201.86 103.92 42895.94 47849.46 2015-11-06 07:36:02.000 310 21201.91 103.93 42895.92 47849.45 2015-11-06 07:36:03.000 310 21201.97 103.95 42895.90 47849.44 2015-11-06 07:36:04.000 310 21202.01 103.96 42895.85 47849.45 2015-11-06 07:36:05.000 310 21202.01 103.97 42895.81 47849.46 2015-11-06 07:36:06.000 310 21201.99 104.03 42895.79 47849.41 2015-11-06 07:36:07.000 310 21201.98 104.13 42895.75 47849.36 2015-11-06 07:36:08.000 310 21201.94 104.22 42895.68 47849.32 2015-11-06 07:36:09.000 310 21201.90 104.25 42895.61 47849.25 2015-11-06 07:36:10.000 310 21201.82 104.30 42895.60 47849.19 2015-11-06 07:36:11.000 310 21201.77 104.39 42895.58 47849.12 2015-11-06 07:36:12.000 310 21201.75 104.47 42895.56 47849.09 2015-11-06 07:36:13.000 310 21201.75 104.53 42895.53 47849.03 2015-11-06 07:36:14.000 310 21201.75 104.61 42895.50 47848.99 2015-11-06 07:36:15.000 310 21201.80 104.69 42895.44 47848.96 2015-11-06 07:36:16.000 310 21201.83 104.72 42895.41 47848.96 2015-11-06 07:36:17.000 310 21201.82 104.75 42895.41 47848.94 2015-11-06 07:36:18.000 310 21201.86 104.74 42895.41 47848.95 2015-11-06 07:36:19.000 310 21201.87 104.79 42895.40 47848.95 2015-11-06 07:36:20.000 310 21201.88 104.81 42895.44 47848.99 2015-11-06 07:36:21.000 310 21201.92 104.85 42895.43 47849.00 2015-11-06 07:36:22.000 310 21201.92 104.94 42895.40 47849.02 2015-11-06 07:36:23.000 310 21201.89 105.04 42895.38 47848.97 2015-11-06 07:36:24.000 310 21201.91 105.10 42895.34 47848.97 2015-11-06 07:36:25.000 310 21201.90 105.16 42895.33 47848.93 2015-11-06 07:36:26.000 310 21201.80 105.24 42895.31 47848.89 2015-11-06 07:36:27.000 310 21201.72 105.35 42895.31 47848.86 2015-11-06 07:36:28.000 310 21201.68 105.50 42895.26 47848.81 2015-11-06 07:36:29.000 310 21201.62 105.61 42895.21 47848.73 2015-11-06 07:36:30.000 310 21201.58 105.69 42895.19 47848.67 2015-11-06 07:36:31.000 310 21201.53 105.78 42895.14 47848.61 2015-11-06 07:36:32.000 310 21201.50 105.86 42895.10 47848.58 2015-11-06 07:36:33.000 310 21201.49 105.90 42895.04 47848.51 2015-11-06 07:36:34.000 310 21201.51 105.93 42895.00 47848.47 2015-11-06 07:36:35.000 310 21201.55 105.95 42894.97 47848.43 2015-11-06 07:36:36.000 310 21201.57 105.97 42894.94 47848.42 2015-11-06 07:36:37.000 310 21201.62 105.96 42894.86 47848.41 2015-11-06 07:36:38.000 310 21201.68 105.92 42894.88 47848.38 2015-11-06 07:36:39.000 310 21201.74 105.90 42894.86 47848.39 2015-11-06 07:36:40.000 310 21201.80 105.84 42894.83 47848.42 2015-11-06 07:36:41.000 310 21201.83 105.78 42894.84 47848.43 2015-11-06 07:36:42.000 310 21201.86 105.74 42894.82 47848.43 2015-11-06 07:36:43.000 310 21201.87 105.70 42894.81 47848.43 2015-11-06 07:36:44.000 310 21201.90 105.69 42894.83 47848.44 2015-11-06 07:36:45.000 310 21201.91 105.67 42894.81 47848.47 2015-11-06 07:36:46.000 310 21201.93 105.67 42894.83 47848.47 2015-11-06 07:36:47.000 310 21201.95 105.69 42894.82 47848.50 2015-11-06 07:36:48.000 310 21201.91 105.73 42894.84 47848.50 2015-11-06 07:36:49.000 310 21201.88 105.78 42894.84 47848.46 2015-11-06 07:36:50.000 310 21201.85 105.85 42894.81 47848.46 2015-11-06 07:36:51.000 310 21201.82 105.91 42894.77 47848.42 2015-11-06 07:36:52.000 310 21201.77 105.97 42894.77 47848.38 2015-11-06 07:36:53.000 310 21201.74 106.03 42894.74 47848.34 2015-11-06 07:36:54.000 310 21201.72 106.07 42894.76 47848.31 2015-11-06 07:36:55.000 310 21201.67 106.11 42894.74 47848.30 2015-11-06 07:36:56.000 310 21201.67 106.13 42894.71 47848.25 2015-11-06 07:36:57.000 310 21201.67 106.15 42894.70 47848.27 2015-11-06 07:36:58.000 310 21201.65 106.14 42894.69 47848.23 2015-11-06 07:36:59.000 310 21201.64 106.19 42894.71 47848.24 2015-11-06 07:37:00.000 310 21201.67 106.25 42894.69 47848.23 2015-11-06 07:37:01.000 310 21201.71 106.26 42894.68 47848.24 2015-11-06 07:37:02.000 310 21201.75 106.23 42894.67 47848.23 2015-11-06 07:37:03.000 310 21201.78 106.20 42894.68 47848.25 2015-11-06 07:37:04.000 310 21201.79 106.17 42894.69 47848.29 2015-11-06 07:37:05.000 310 21201.78 106.16 42894.68 47848.30 2015-11-06 07:37:06.000 310 21201.82 106.14 42894.72 47848.35 2015-11-06 07:37:07.000 310 21201.87 106.12 42894.75 47848.35 2015-11-06 07:37:08.000 310 21201.92 106.11 42894.78 47848.39 2015-11-06 07:37:09.000 310 21201.91 106.10 42894.78 47848.42 2015-11-06 07:37:10.000 310 21201.93 106.07 42894.81 47848.43 2015-11-06 07:37:11.000 310 21201.90 106.08 42894.83 47848.46 2015-11-06 07:37:12.000 310 21201.89 106.13 42894.81 47848.45 2015-11-06 07:37:13.000 310 21201.88 106.16 42894.81 47848.43 2015-11-06 07:37:14.000 310 21201.87 106.17 42894.75 47848.38 2015-11-06 07:37:15.000 310 21201.85 106.18 42894.69 47848.38 2015-11-06 07:37:16.000 310 21201.81 106.12 42894.69 47848.35 2015-11-06 07:37:17.000 310 21201.76 106.03 42894.67 47848.29 2015-11-06 07:37:18.000 310 21201.74 105.97 42894.62 47848.25 2015-11-06 07:37:19.000 310 21201.71 105.96 42894.61 47848.19 2015-11-06 07:37:20.000 310 21201.67 105.95 42894.56 47848.16 2015-11-06 07:37:21.000 310 21201.65 105.99 42894.49 47848.14 2015-11-06 07:37:22.000 310 21201.58 106.03 42894.47 47848.07 2015-11-06 07:37:23.000 310 21201.56 106.09 42894.44 47848.03 2015-11-06 07:37:24.000 310 21201.55 106.14 42894.43 47847.98 2015-11-06 07:37:25.000 310 21201.50 106.17 42894.41 47847.95 2015-11-06 07:37:26.000 310 21201.51 106.17 42894.38 47847.93 2015-11-06 07:37:27.000 310 21201.49 106.20 42894.39 47847.92 2015-11-06 07:37:28.000 310 21201.49 106.23 42894.45 47847.90 2015-11-06 07:37:29.000 310 21201.44 106.29 42894.49 47847.92 2015-11-06 07:37:30.000 310 21201.44 106.33 42894.52 47847.94 2015-11-06 07:37:31.000 310 21201.44 106.38 42894.51 47847.96 2015-11-06 07:37:32.000 310 21201.43 106.41 42894.51 47847.97 2015-11-06 07:37:33.000 310 21201.40 106.42 42894.54 47847.94 2015-11-06 07:37:34.000 310 21201.39 106.41 42894.56 47847.95 2015-11-06 07:37:35.000 310 21201.40 106.41 42894.52 47847.95 2015-11-06 07:37:36.000 310 21201.38 106.40 42894.56 47847.96 2015-11-06 07:37:37.000 310 21201.38 106.41 42894.56 47847.99 2015-11-06 07:37:38.000 310 21201.42 106.36 42894.57 47847.97 2015-11-06 07:37:39.000 310 21201.43 106.33 42894.56 47848.02 2015-11-06 07:37:40.000 310 21201.42 106.32 42894.56 47848.00 2015-11-06 07:37:41.000 310 21201.44 106.29 42894.56 47848.00 2015-11-06 07:37:42.000 310 21201.49 106.25 42894.59 47848.02 2015-11-06 07:37:43.000 310 21201.51 106.24 42894.61 47848.08 2015-11-06 07:37:44.000 310 21201.53 106.24 42894.64 47848.09 2015-11-06 07:37:45.000 310 21201.57 106.23 42894.65 47848.13 2015-11-06 07:37:46.000 310 21201.56 106.27 42894.68 47848.13 2015-11-06 07:37:47.000 310 21201.58 106.30 42894.70 47848.15 2015-11-06 07:37:48.000 310 21201.57 106.29 42894.69 47848.18 2015-11-06 07:37:49.000 310 21201.55 106.30 42894.68 47848.17 2015-11-06 07:37:50.000 310 21201.57 106.32 42894.70 47848.21 2015-11-06 07:37:51.000 310 21201.59 106.34 42894.74 47848.19 2015-11-06 07:37:52.000 310 21201.58 106.38 42894.72 47848.24 2015-11-06 07:37:53.000 310 21201.53 106.41 42894.75 47848.20 2015-11-06 07:37:54.000 310 21201.49 106.39 42894.78 47848.21 2015-11-06 07:37:55.000 310 21201.46 106.43 42894.78 47848.21 2015-11-06 07:37:56.000 310 21201.43 106.47 42894.78 47848.19 2015-11-06 07:37:57.000 310 21201.39 106.51 42894.76 47848.20 2015-11-06 07:37:58.000 310 21201.33 106.53 42894.72 47848.15 2015-11-06 07:37:59.000 310 21201.31 106.56 42894.67 47848.10 2015-11-06 07:38:00.000 310 21201.31 106.59 42894.65 47848.08 2015-11-06 07:38:01.000 310 21201.28 106.62 42894.65 47848.05 2015-11-06 07:38:02.000 310 21201.25 106.66 42894.65 47848.04 2015-11-06 07:38:03.000 310 21201.20 106.68 42894.62 47848.05 2015-11-06 07:38:04.000 310 21201.20 106.71 42894.65 47848.02 2015-11-06 07:38:05.000 310 21201.21 106.72 42894.65 47848.04 2015-11-06 07:38:06.000 310 21201.24 106.76 42894.64 47848.02 2015-11-06 07:38:07.000 310 21201.27 106.77 42894.68 47848.05 2015-11-06 07:38:08.000 310 21201.29 106.78 42894.65 47848.06 2015-11-06 07:38:09.000 310 21201.36 106.79 42894.66 47848.08 2015-11-06 07:38:10.000 310 21201.40 106.79 42894.66 47848.11 2015-11-06 07:38:11.000 310 21201.46 106.76 42894.68 47848.09 2015-11-06 07:38:12.000 310 21201.53 106.73 42894.69 47848.14 2015-11-06 07:38:13.000 310 21201.56 106.69 42894.68 47848.16 2015-11-06 07:38:14.000 310 21201.62 106.68 42894.69 47848.18 2015-11-06 07:38:15.000 310 21201.68 106.68 42894.69 47848.21 2015-11-06 07:38:16.000 310 21201.72 106.68 42894.67 47848.23 2015-11-06 07:38:17.000 310 21201.77 106.68 42894.65 47848.26 2015-11-06 07:38:18.000 310 21201.80 106.68 42894.63 47848.24 2015-11-06 07:38:19.000 310 21201.81 106.66 42894.64 47848.26 2015-11-06 07:38:20.000 310 21201.82 106.64 42894.63 47848.26 2015-11-06 07:38:21.000 310 21201.79 106.64 42894.62 47848.23 2015-11-06 07:38:22.000 310 21201.73 106.69 42894.60 47848.19 2015-11-06 07:38:23.000 310 21201.67 106.75 42894.56 47848.16 2015-11-06 07:38:24.000 310 21201.65 106.79 42894.52 47848.13 2015-11-06 07:38:25.000 310 21201.62 106.84 42894.50 47848.07 2015-11-06 07:38:26.000 310 21201.58 106.89 42894.47 47848.04 2015-11-06 07:38:27.000 310 21201.62 106.89 42894.45 47848.04 2015-11-06 07:38:28.000 310 21201.60 106.89 42894.46 47848.02 2015-11-06 07:38:29.000 310 21201.59 106.91 42894.43 47848.02 2015-11-06 07:38:30.000 310 21201.58 106.92 42894.42 47847.98 2015-11-06 07:38:31.000 310 21201.58 106.96 42894.42 47847.96 2015-11-06 07:38:32.000 310 21201.60 106.95 42894.44 47847.99 2015-11-06 07:38:33.000 310 21201.60 106.91 42894.42 47847.97 2015-11-06 07:38:34.000 310 21201.60 106.89 42894.43 47847.96 2015-11-06 07:38:35.000 310 21201.60 106.84 42894.43 47847.96 2015-11-06 07:38:36.000 310 21201.57 106.80 42894.44 47847.98 2015-11-06 07:38:37.000 310 21201.48 106.77 42894.49 47847.98 2015-11-06 07:38:38.000 310 21201.47 106.81 42894.47 47847.98 2015-11-06 07:38:39.000 310 21201.46 106.88 42894.45 47847.96 2015-11-06 07:38:40.000 310 21201.44 106.91 42894.44 47847.94 2015-11-06 07:38:41.000 310 21201.47 106.92 42894.39 47847.94 2015-11-06 07:38:42.000 310 21201.49 106.92 42894.36 47847.90 2015-11-06 07:38:43.000 310 21201.48 106.89 42894.35 47847.87 2015-11-06 07:38:44.000 310 21201.46 106.85 42894.38 47847.86 2015-11-06 07:38:45.000 310 21201.43 106.80 42894.41 47847.85 2015-11-06 07:38:46.000 310 21201.35 106.77 42894.47 47847.86 2015-11-06 07:38:47.000 310 21201.35 106.75 42894.54 47847.91 2015-11-06 07:38:48.000 310 21201.35 106.80 42894.56 47847.92 2015-11-06 07:38:49.000 310 21201.32 106.87 42894.56 47847.97 2015-11-06 07:38:50.000 310 21201.34 106.89 42894.53 47847.93 2015-11-06 07:38:51.000 310 21201.40 106.89 42894.53 47847.93 2015-11-06 07:38:52.000 310 21201.46 106.83 42894.51 47848.01 2015-11-06 07:38:53.000 310 21201.52 106.76 42894.53 47848.01 2015-11-06 07:38:54.000 310 21201.56 106.71 42894.62 47848.08 2015-11-06 07:38:55.000 310 21201.62 106.67 42894.64 47848.13 2015-11-06 07:38:56.000 310 21201.65 106.65 42894.62 47848.15 2015-11-06 07:38:57.000 310 21201.69 106.66 42894.66 47848.21 2015-11-06 07:38:58.000 310 21201.78 106.67 42894.67 47848.24 2015-11-06 07:38:59.000 310 21201.86 106.64 42894.64 47848.27 2015-11-06 07:39:00.000 310 21201.92 106.59 42894.66 47848.30 2015-11-06 07:39:01.000 310 21201.96 106.58 42894.69 47848.31 2015-11-06 07:39:02.000 310 21201.97 106.60 42894.71 47848.35 2015-11-06 07:39:03.000 310 21201.99 106.59 42894.74 47848.39 2015-11-06 07:39:04.000 310 21202.00 106.62 42894.75 47848.41 2015-11-06 07:39:05.000 310 21202.01 106.64 42894.76 47848.45 2015-11-06 07:39:06.000 310 21202.05 106.67 42894.77 47848.46 2015-11-06 07:39:07.000 310 21202.05 106.72 42894.79 47848.50 2015-11-06 07:39:08.000 310 21202.08 106.77 42894.81 47848.53 2015-11-06 07:39:09.000 310 21202.11 106.78 42894.86 47848.57 2015-11-06 07:39:10.000 310 21202.13 106.82 42894.89 47848.59 2015-11-06 07:39:11.000 310 21202.15 106.86 42894.89 47848.63 2015-11-06 07:39:12.000 310 21202.17 106.88 42894.91 47848.63 2015-11-06 07:39:13.000 310 21202.18 106.88 42894.94 47848.67 2015-11-06 07:39:14.000 310 21202.21 106.90 42894.97 47848.70 2015-11-06 07:39:15.000 310 21202.20 106.90 42894.97 47848.75 2015-11-06 07:39:16.000 310 21202.24 106.91 42895.00 47848.77 2015-11-06 07:39:17.000 310 21202.26 106.93 42895.02 47848.79 2015-11-06 07:39:18.000 310 21202.26 106.93 42895.06 47848.82 2015-11-06 07:39:19.000 310 21202.28 106.95 42895.08 47848.84 2015-11-06 07:39:20.000 310 21202.29 106.97 42895.07 47848.84 2015-11-06 07:39:21.000 310 21202.30 106.99 42895.11 47848.89 2015-11-06 07:39:22.000 310 21202.33 107.03 42895.13 47848.91 2015-11-06 07:39:23.000 310 21202.34 107.05 42895.14 47848.92 2015-11-06 07:39:24.000 310 21202.33 107.08 42895.14 47848.92 2015-11-06 07:39:25.000 310 21202.32 107.09 42895.17 47848.95 2015-11-06 07:39:26.000 310 21202.34 107.14 42895.16 47848.95 2015-11-06 07:39:27.000 310 21202.33 107.19 42895.13 47848.96 2015-11-06 07:39:28.000 310 21202.35 107.22 42895.12 47848.96 2015-11-06 07:39:29.000 310 21202.35 107.26 42895.11 47848.93 2015-11-06 07:39:30.000 310 21202.37 107.31 42895.09 47848.92 2015-11-06 07:39:31.000 310 21202.38 107.34 42895.10 47848.92 2015-11-06 07:39:32.000 310 21202.38 107.38 42895.10 47848.93 2015-11-06 07:39:33.000 310 21202.41 107.42 42895.07 47848.92 2015-11-06 07:39:34.000 310 21202.41 107.47 42895.07 47848.94 2015-11-06 07:39:35.000 310 21202.43 107.52 42895.02 47848.93 2015-11-06 07:39:36.000 310 21202.42 107.53 42895.04 47848.92 2015-11-06 07:39:37.000 310 21202.39 107.59 42895.04 47848.91 2015-11-06 07:39:38.000 310 21202.36 107.64 42895.01 47848.86 2015-11-06 07:39:39.000 310 21202.34 107.66 42895.00 47848.83 2015-11-06 07:39:40.000 310 21202.32 107.68 42895.00 47848.83 2015-11-06 07:39:41.000 310 21202.32 107.73 42894.99 47848.81 2015-11-06 07:39:42.000 310 21202.28 107.79 42894.97 47848.79 2015-11-06 07:39:43.000 310 21202.29 107.81 42894.97 47848.75 2015-11-06 07:39:44.000 310 21202.30 107.79 42895.00 47848.75 2015-11-06 07:39:45.000 310 21202.25 107.76 42894.97 47848.77 2015-11-06 07:39:46.000 310 21202.19 107.80 42894.96 47848.73 2015-11-06 07:39:47.000 310 21202.14 107.87 42894.97 47848.70 2015-11-06 07:39:48.000 310 21202.08 107.97 42894.94 47848.69 2015-11-06 07:39:49.000 310 21202.06 108.07 42894.90 47848.65 2015-11-06 07:39:50.000 310 21202.08 108.14 42894.85 47848.62 2015-11-06 07:39:51.000 310 21202.09 108.18 42894.81 47848.56 2015-11-06 07:39:52.000 310 21202.11 108.21 42894.76 47848.55 2015-11-06 07:39:53.000 310 21202.17 108.23 42894.77 47848.53 2015-11-06 07:39:54.000 310 21202.21 108.25 42894.74 47848.51 2015-11-06 07:39:55.000 310 21202.24 108.28 42894.71 47848.53 2015-11-06 07:39:56.000 310 21202.29 108.32 42894.74 47848.53 2015-11-06 07:39:57.000 310 21202.31 108.31 42894.70 47848.52 2015-11-06 07:39:58.000 310 21202.34 108.31 42894.68 47848.55 2015-11-06 07:39:59.000 310 21202.37 108.29 42894.69 47848.54 2015-11-06 07:40:00.000 310 21202.39 108.24 42894.72 47848.56 2015-11-06 07:40:01.000 310 21202.42 108.23 42894.76 47848.58 2015-11-06 07:40:02.000 310 21202.43 108.21 42894.76 47848.65 2015-11-06 07:40:03.000 310 21202.41 108.20 42894.81 47848.64 2015-11-06 07:40:04.000 310 21202.37 108.20 42894.81 47848.67 2015-11-06 07:40:05.000 310 21202.35 108.22 42894.83 47848.68 2015-11-06 07:40:06.000 310 21202.33 108.18 42894.86 47848.66 2015-11-06 07:40:07.000 310 21202.30 108.15 42894.90 47848.68 2015-11-06 07:40:08.000 310 21202.32 108.17 42894.91 47848.70 2015-11-06 07:40:09.000 310 21202.33 108.24 42894.94 47848.72 2015-11-06 07:40:10.000 310 21202.32 108.30 42894.91 47848.71 2015-11-06 07:40:11.000 310 21202.33 108.35 42894.91 47848.74 2015-11-06 07:40:12.000 310 21202.33 108.39 42894.91 47848.75 2015-11-06 07:40:13.000 310 21202.31 108.40 42894.92 47848.73 2015-11-06 07:40:14.000 310 21202.30 108.43 42894.93 47848.72 2015-11-06 07:40:15.000 310 21202.28 108.46 42894.95 47848.74 2015-11-06 07:40:16.000 310 21202.33 108.54 42894.93 47848.73 2015-11-06 07:40:17.000 310 21202.36 108.63 42894.86 47848.74 2015-11-06 07:40:18.000 310 21202.36 108.66 42894.83 47848.74 2015-11-06 07:40:19.000 310 21202.37 108.68 42894.84 47848.71 2015-11-06 07:40:20.000 310 21202.39 108.69 42894.81 47848.71 2015-11-06 07:40:21.000 310 21202.39 108.67 42894.82 47848.71 2015-11-06 07:40:22.000 310 21202.33 108.64 42894.81 47848.67 2015-11-06 07:40:23.000 310 21202.30 108.59 42894.81 47848.64 2015-11-06 07:40:24.000 310 21202.27 108.57 42894.85 47848.67 2015-11-06 07:40:25.000 310 21202.25 108.58 42894.85 47848.66 2015-11-06 07:40:26.000 310 21202.22 108.57 42894.86 47848.66 2015-11-06 07:40:27.000 310 21202.22 108.57 42894.88 47848.65 2015-11-06 07:40:28.000 310 21202.23 108.59 42894.89 47848.65 2015-11-06 07:40:29.000 310 21202.22 108.62 42894.88 47848.64 2015-11-06 07:40:30.000 310 21202.26 108.62 42894.85 47848.64 2015-11-06 07:40:31.000 310 21202.30 108.62 42894.85 47848.63 2015-11-06 07:40:32.000 310 21202.30 108.65 42894.82 47848.66 2015-11-06 07:40:33.000 310 21202.30 108.65 42894.79 47848.62 2015-11-06 07:40:34.000 310 21202.33 108.65 42894.74 47848.61 2015-11-06 07:40:35.000 310 21202.31 108.62 42894.71 47848.59 2015-11-06 07:40:36.000 310 21202.37 108.61 42894.74 47848.60 2015-11-06 07:40:37.000 310 21202.40 108.58 42894.74 47848.58 2015-11-06 07:40:38.000 310 21202.41 108.57 42894.72 47848.61 2015-11-06 07:40:39.000 310 21202.44 108.55 42894.67 47848.61 2015-11-06 07:40:40.000 310 21202.46 108.56 42894.68 47848.60 2015-11-06 07:40:41.000 310 21202.45 108.54 42894.66 47848.59 2015-11-06 07:40:42.000 310 21202.45 108.48 42894.68 47848.58 2015-11-06 07:40:43.000 310 21202.43 108.42 42894.69 47848.56 2015-11-06 07:40:44.000 310 21202.46 108.39 42894.68 47848.55 2015-11-06 07:40:45.000 310 21202.42 108.41 42894.68 47848.54 2015-11-06 07:40:46.000 310 21202.42 108.39 42894.68 47848.54 2015-11-06 07:40:47.000 310 21202.40 108.38 42894.71 47848.54 2015-11-06 07:40:48.000 310 21202.41 108.39 42894.71 47848.54 2015-11-06 07:40:49.000 310 21202.43 108.39 42894.68 47848.54 2015-11-06 07:40:50.000 310 21202.47 108.39 42894.67 47848.56 2015-11-06 07:40:51.000 310 21202.47 108.41 42894.65 47848.59 2015-11-06 07:40:52.000 310 21202.51 108.43 42894.69 47848.57 2015-11-06 07:40:53.000 310 21202.53 108.44 42894.68 47848.59 2015-11-06 07:40:54.000 310 21202.54 108.47 42894.70 47848.58 2015-11-06 07:40:55.000 310 21202.55 108.52 42894.70 47848.64 2015-11-06 07:40:56.000 310 21202.60 108.56 42894.70 47848.64 2015-11-06 07:40:57.000 310 21202.68 108.58 42894.68 47848.67 2015-11-06 07:40:58.000 310 21202.74 108.60 42894.66 47848.68 2015-11-06 07:40:59.000 310 21202.79 108.60 42894.66 47848.71 2015-11-06 07:41:00.000 310 21202.81 108.60 42894.69 47848.73 2015-11-06 07:41:01.000 310 21202.81 108.58 42894.68 47848.74 2015-11-06 07:41:02.000 310 21202.82 108.55 42894.69 47848.76 2015-11-06 07:41:03.000 310 21202.86 108.52 42894.70 47848.78 2015-11-06 07:41:04.000 310 21202.90 108.50 42894.71 47848.80 2015-11-06 07:41:05.000 310 21202.93 108.44 42894.71 47848.83 2015-11-06 07:41:06.000 310 21202.92 108.40 42894.72 47848.83 2015-11-06 07:41:07.000 310 21202.89 108.36 42894.74 47848.84 2015-11-06 07:41:08.000 310 21202.85 108.33 42894.75 47848.82 2015-11-06 07:41:09.000 310 21202.85 108.28 42894.74 47848.80 2015-11-06 07:41:10.000 310 21202.83 108.25 42894.74 47848.83 2015-11-06 07:41:11.000 310 21202.83 108.22 42894.75 47848.81 2015-11-06 07:41:12.000 310 21202.87 108.20 42894.81 47848.82 2015-11-06 07:41:13.000 310 21202.90 108.19 42894.81 47848.84 2015-11-06 07:41:14.000 310 21202.89 108.20 42894.81 47848.84 2015-11-06 07:41:15.000 310 21202.87 108.18 42894.81 47848.86 2015-11-06 07:41:16.000 310 21202.91 108.17 42894.81 47848.87 2015-11-06 07:41:17.000 310 21202.96 108.18 42894.78 47848.89 2015-11-06 07:41:18.000 310 21202.99 108.17 42894.76 47848.88 2015-11-06 07:41:19.000 310 21203.00 108.16 42894.74 47848.89 2015-11-06 07:41:20.000 310 21203.04 108.19 42894.74 47848.90 2015-11-06 07:41:21.000 310 21203.07 108.24 42894.75 47848.89 2015-11-06 07:41:22.000 310 21203.05 108.29 42894.72 47848.88 2015-11-06 07:41:23.000 310 21203.03 108.36 42894.67 47848.85 2015-11-06 07:41:24.000 310 21202.98 108.51 42894.58 47848.79 2015-11-06 07:41:25.000 310 21202.93 108.65 42894.46 47848.70 2015-11-06 07:41:26.000 310 21202.93 108.64 42894.39 47848.59 2015-11-06 07:41:27.000 310 21203.01 108.55 42894.38 47848.53 2015-11-06 07:41:28.000 310 21203.03 108.46 42894.44 47848.55 2015-11-06 07:41:29.000 310 21203.08 108.42 42894.49 47848.61 2015-11-06 07:41:30.000 310 21203.07 108.47 42894.52 47848.65 2015-11-06 07:41:31.000 310 21203.06 108.54 42894.53 47848.69 2015-11-06 07:41:32.000 310 21203.07 108.54 42894.53 47848.67 2015-11-06 07:41:33.000 310 21203.11 108.55 42894.49 47848.70 2015-11-06 07:41:34.000 310 21203.15 108.52 42894.47 47848.69 2015-11-06 07:41:35.000 310 21203.18 108.52 42894.53 47848.70 2015-11-06 07:41:36.000 310 21203.22 108.51 42894.56 47848.73 2015-11-06 07:41:37.000 310 21203.20 108.51 42894.57 47848.77 2015-11-06 07:41:38.000 310 21203.22 108.53 42894.56 47848.79 2015-11-06 07:41:39.000 310 21203.22 108.57 42894.53 47848.79 2015-11-06 07:41:40.000 310 21203.20 108.62 42894.53 47848.78 2015-11-06 07:41:41.000 310 21203.24 108.63 42894.51 47848.79 2015-11-06 07:41:42.000 310 21203.24 108.62 42894.49 47848.75 2015-11-06 07:41:43.000 310 21203.23 108.61 42894.52 47848.78 2015-11-06 07:41:44.000 310 21203.27 108.57 42894.54 47848.77 2015-11-06 07:41:45.000 310 21203.31 108.53 42894.53 47848.78 2015-11-06 07:41:46.000 310 21203.32 108.50 42894.53 47848.82 2015-11-06 07:41:47.000 310 21203.32 108.54 42894.53 47848.83 2015-11-06 07:41:48.000 310 21203.30 108.56 42894.56 47848.84 2015-11-06 07:41:49.000 310 21203.27 108.61 42894.56 47848.86 2015-11-06 07:41:50.000 310 21203.30 108.62 42894.58 47848.85 2015-11-06 07:41:51.000 310 21203.30 108.67 42894.56 47848.84 2015-11-06 07:41:52.000 310 21203.31 108.70 42894.53 47848.82 2015-11-06 07:41:53.000 310 21203.33 108.74 42894.53 47848.80 2015-11-06 07:41:54.000 310 21203.30 108.76 42894.51 47848.79 2015-11-06 07:41:55.000 310 21203.27 108.78 42894.51 47848.77 2015-11-06 07:41:56.000 310 21203.26 108.78 42894.52 47848.78 2015-11-06 07:41:57.000 310 21203.24 108.77 42894.49 47848.78 2015-11-06 07:41:58.000 310 21203.23 108.78 42894.54 47848.76 2015-11-06 07:41:59.000 310 21203.22 108.79 42894.54 47848.80 2015-11-06 07:42:00.000 310 21203.23 108.75 42894.59 47848.80 2015-11-06 07:42:01.000 310 21203.23 108.74 42894.60 47848.84 2015-11-06 07:42:02.000 310 21203.27 108.77 42894.65 47848.88 2015-11-06 07:42:03.000 310 21203.29 108.80 42894.66 47848.89 2015-11-06 07:42:04.000 310 21203.33 108.78 42894.65 47848.92 2015-11-06 07:42:05.000 310 21203.34 108.78 42894.66 47848.92 2015-11-06 07:42:06.000 310 21203.37 108.78 42894.67 47848.93 2015-11-06 07:42:07.000 310 21203.39 108.75 42894.70 47848.95 2015-11-06 07:42:08.000 310 21203.42 108.71 42894.71 47848.99 2015-11-06 07:42:09.000 310 21203.43 108.73 42894.76 47849.03 2015-11-06 07:42:10.000 310 21203.46 108.74 42894.78 47849.05 2015-11-06 07:42:11.000 310 21203.46 108.73 42894.76 47849.08 2015-11-06 07:42:12.000 310 21203.44 108.70 42894.78 47849.07 2015-11-06 07:42:13.000 310 21203.43 108.67 42894.79 47849.08 2015-11-06 07:42:14.000 310 21203.40 108.61 42894.78 47849.08 2015-11-06 07:42:15.000 310 21203.39 108.56 42894.84 47849.12 2015-11-06 07:42:16.000 310 21203.36 108.54 42894.88 47849.12 2015-11-06 07:42:17.000 310 21203.37 108.56 42894.89 47849.14 2015-11-06 07:42:18.000 310 21203.35 108.62 42894.88 47849.14 2015-11-06 07:42:19.000 310 21203.34 108.65 42894.85 47849.13 2015-11-06 07:42:20.000 310 21203.36 108.67 42894.83 47849.14 2015-11-06 07:42:21.000 310 21203.34 108.69 42894.85 47849.11 2015-11-06 07:42:22.000 310 21203.31 108.69 42894.83 47849.07 2015-11-06 07:42:23.000 310 21203.28 108.74 42894.83 47849.07 2015-11-06 07:42:24.000 310 21203.25 108.77 42894.82 47849.05 2015-11-06 07:42:25.000 310 21203.29 108.76 42894.82 47849.03 2015-11-06 07:42:26.000 310 21203.28 108.80 42894.78 47849.04 2015-11-06 07:42:27.000 310 21203.28 108.81 42894.78 47849.04 2015-11-06 07:42:28.000 310 21203.33 108.80 42894.78 47849.03 2015-11-06 07:42:29.000 310 21203.33 108.80 42894.74 47849.02 2015-11-06 07:42:30.000 310 21203.34 108.79 42894.74 47849.02 2015-11-06 07:42:31.000 310 21203.38 108.77 42894.74 47849.04 2015-11-06 07:42:32.000 310 21203.42 108.73 42894.71 47849.01 2015-11-06 07:42:33.000 310 21203.38 108.67 42894.74 47849.04 2015-11-06 07:42:34.000 310 21203.41 108.55 42894.75 47849.02 2015-11-06 07:42:35.000 310 21203.44 108.44 42894.78 47849.05 2015-11-06 07:42:36.000 310 21203.45 108.30 42894.81 47849.05 2015-11-06 07:42:37.000 310 21203.49 108.21 42894.84 47849.10 2015-11-06 07:42:38.000 310 21203.53 108.12 42894.88 47849.14 2015-11-06 07:42:39.000 310 21203.53 108.06 42894.92 47849.21 2015-11-06 07:42:40.000 310 21203.56 108.02 42894.96 47849.23 2015-11-06 07:42:41.000 310 21203.57 107.99 42894.99 47849.28 2015-11-06 07:42:42.000 310 21203.58 107.98 42895.01 47849.32 2015-11-06 07:42:43.000 310 21203.58 107.99 42895.06 47849.33 2015-11-06 07:42:44.000 310 21203.60 108.00 42895.04 47849.36 2015-11-06 07:42:45.000 310 21203.58 108.04 42895.06 47849.38 2015-11-06 07:42:46.000 310 21203.54 108.06 42895.07 47849.37 2015-11-06 07:42:47.000 310 21203.52 108.10 42895.06 47849.38 2015-11-06 07:42:48.000 310 21203.53 108.15 42895.09 47849.37 2015-11-06 07:42:49.000 310 21203.53 108.19 42895.06 47849.36 2015-11-06 07:42:50.000 310 21203.51 108.21 42895.07 47849.35 2015-11-06 07:42:51.000 310 21203.51 108.20 42895.04 47849.35 2015-11-06 07:42:52.000 310 21203.51 108.21 42895.06 47849.34 2015-11-06 07:42:53.000 310 21203.53 108.20 42895.06 47849.32 2015-11-06 07:42:54.000 310 21203.57 108.19 42895.01 47849.34 2015-11-06 07:42:55.000 310 21203.59 108.16 42895.02 47849.32 2015-11-06 07:42:56.000 310 21203.59 108.12 42895.06 47849.36 2015-11-06 07:42:57.000 310 21203.59 108.10 42895.06 47849.37 2015-11-06 07:42:58.000 310 21203.60 108.07 42895.08 47849.40 2015-11-06 07:42:59.000 310 21203.65 108.03 42895.11 47849.42 2015-11-06 07:43:00.000 310 21203.68 108.05 42895.13 47849.44 2015-11-06 07:43:01.000 310 21203.67 108.08 42895.13 47849.46 2015-11-06 07:43:02.000 310 21203.73 108.08 42895.12 47849.47 2015-11-06 07:43:03.000 310 21203.70 108.08 42895.15 47849.53 2015-11-06 07:43:04.000 310 21203.73 108.09 42895.16 47849.52 2015-11-06 07:43:05.000 310 21203.73 108.12 42895.18 47849.54 2015-11-06 07:43:06.000 310 21203.70 108.14 42895.24 47849.56 2015-11-06 07:43:07.000 310 21203.71 108.13 42895.24 47849.57 2015-11-06 07:43:08.000 310 21203.70 108.12 42895.28 47849.60 2015-11-06 07:43:09.000 310 21203.68 108.11 42895.26 47849.61 2015-11-06 07:43:10.000 310 21203.69 108.09 42895.27 47849.63 2015-11-06 07:43:11.000 310 21203.67 108.05 42895.25 47849.63 2015-11-06 07:43:12.000 310 21203.62 108.03 42895.26 47849.64 2015-11-06 07:43:13.000 310 21203.60 107.99 42895.28 47849.60 2015-11-06 07:43:14.000 310 21203.60 107.98 42895.24 47849.57 2015-11-06 07:43:15.000 310 21203.64 107.98 42895.25 47849.58 2015-11-06 07:43:16.000 310 21203.63 107.96 42895.24 47849.58 2015-11-06 07:43:17.000 310 21203.62 107.94 42895.24 47849.59 2015-11-06 07:43:18.000 310 21203.64 107.92 42895.27 47849.60 2015-11-06 07:43:19.000 310 21203.66 107.94 42895.31 47849.60 2015-11-06 07:43:20.000 310 21203.68 108.00 42895.31 47849.63 2015-11-06 07:43:21.000 310 21203.71 108.04 42895.25 47849.61 2015-11-06 07:43:22.000 310 21203.71 108.09 42895.28 47849.66 2015-11-06 07:43:23.000 310 21203.70 108.14 42895.29 47849.63 2015-11-06 07:43:24.000 310 21203.71 108.14 42895.29 47849.63 2015-11-06 07:43:25.000 310 21203.69 108.17 42895.28 47849.61 2015-11-06 07:43:26.000 310 21203.69 108.19 42895.26 47849.62 2015-11-06 07:43:27.000 310 21203.72 108.17 42895.24 47849.61 2015-11-06 07:43:28.000 310 21203.74 108.20 42895.24 47849.63 2015-11-06 07:43:29.000 310 21203.71 108.21 42895.19 47849.60 2015-11-06 07:43:30.000 310 21203.67 108.20 42895.20 47849.59 2015-11-06 07:43:31.000 310 21203.66 108.20 42895.21 47849.59 2015-11-06 07:43:32.000 310 21203.60 108.20 42895.21 47849.58 2015-11-06 07:43:33.000 310 21203.55 108.19 42895.22 47849.54 2015-11-06 07:43:34.000 310 21203.57 108.19 42895.24 47849.53 2015-11-06 07:43:35.000 310 21203.52 108.13 42895.25 47849.51 2015-11-06 07:43:36.000 310 21203.47 108.13 42895.26 47849.52 2015-11-06 07:43:37.000 310 21203.41 108.18 42895.25 47849.50 2015-11-06 07:43:38.000 310 21203.40 108.23 42895.25 47849.48 2015-11-06 07:43:39.000 310 21203.39 108.30 42895.21 47849.48 2015-11-06 07:43:40.000 310 21203.41 108.35 42895.16 47849.45 2015-11-06 07:43:41.000 310 21203.43 108.37 42895.13 47849.43 2015-11-06 07:43:42.000 310 21203.50 108.40 42895.07 47849.40 2015-11-06 07:43:43.000 310 21203.56 108.44 42895.06 47849.38 2015-11-06 07:43:44.000 310 21203.62 108.46 42895.03 47849.40 2015-11-06 07:43:45.000 310 21203.66 108.48 42894.99 47849.38 2015-11-06 07:43:46.000 310 21203.74 108.48 42894.96 47849.37 2015-11-06 07:43:47.000 310 21203.81 108.45 42894.95 47849.37 2015-11-06 07:43:48.000 310 21203.83 108.46 42894.91 47849.38 2015-11-06 07:43:49.000 310 21203.83 108.49 42894.90 47849.39 2015-11-06 07:43:50.000 310 21203.86 108.49 42894.90 47849.35 2015-11-06 07:43:51.000 310 21203.87 108.48 42894.88 47849.37 2015-11-06 07:43:52.000 310 21203.88 108.45 42894.88 47849.35 2015-11-06 07:43:53.000 310 21203.91 108.42 42894.86 47849.37 2015-11-06 07:43:54.000 310 21203.91 108.41 42894.86 47849.36 2015-11-06 07:43:55.000 310 21203.91 108.39 42894.86 47849.36 2015-11-06 07:43:56.000 310 21203.91 108.42 42894.88 47849.37 2015-11-06 07:43:57.000 310 21203.87 108.42 42894.86 47849.39 2015-11-06 07:43:58.000 310 21203.86 108.41 42894.83 47849.35 2015-11-06 07:43:59.000 310 21203.85 108.42 42894.82 47849.35 2015-11-06 07:44:00.000 310 21203.80 108.41 42894.84 47849.33 2015-11-06 07:44:01.000 310 21203.78 108.40 42894.84 47849.33 2015-11-06 07:44:02.000 310 21203.79 108.41 42894.86 47849.34 2015-11-06 07:44:03.000 310 21203.78 108.43 42894.86 47849.33 2015-11-06 07:44:04.000 310 21203.83 108.42 42894.86 47849.34 2015-11-06 07:44:05.000 310 21203.84 108.42 42894.86 47849.34 2015-11-06 07:44:06.000 310 21203.86 108.40 42894.86 47849.35 2015-11-06 07:44:07.000 310 21203.88 108.37 42894.86 47849.38 2015-11-06 07:44:08.000 310 21203.91 108.34 42894.90 47849.40 2015-11-06 07:44:09.000 310 21203.97 108.33 42894.90 47849.40 2015-11-06 07:44:10.000 310 21204.03 108.30 42894.90 47849.42 2015-11-06 07:44:11.000 310 21204.06 108.29 42894.91 47849.46 2015-11-06 07:44:12.000 310 21204.10 108.27 42894.94 47849.48 2015-11-06 07:44:13.000 310 21204.12 108.24 42894.94 47849.50 2015-11-06 07:44:14.000 310 21204.14 108.21 42894.95 47849.53 2015-11-06 07:44:15.000 310 21204.18 108.18 42894.94 47849.54 2015-11-06 07:44:16.000 310 21204.19 108.13 42894.92 47849.56 2015-11-06 07:44:17.000 310 21204.22 108.08 42894.94 47849.60 2015-11-06 07:44:18.000 310 21204.20 108.05 42894.95 47849.58 2015-11-06 07:44:19.000 310 21204.22 108.03 42894.99 47849.62 2015-11-06 07:44:20.000 310 21204.23 108.00 42894.99 47849.62 2015-11-06 07:44:21.000 310 21204.24 107.99 42895.00 47849.66 2015-11-06 07:44:22.000 310 21204.24 107.96 42895.04 47849.66 2015-11-06 07:44:23.000 310 21204.23 107.94 42895.06 47849.67 2015-11-06 07:44:24.000 310 21204.27 107.92 42895.06 47849.69 2015-11-06 07:44:25.000 310 21204.27 107.90 42895.03 47849.70 2015-11-06 07:44:26.000 310 21204.26 107.87 42895.03 47849.71 2015-11-06 07:44:27.000 310 21204.24 107.87 42895.07 47849.72 2015-11-06 07:44:28.000 310 21204.20 107.88 42895.08 47849.72 2015-11-06 07:44:29.000 310 21204.17 107.89 42895.06 47849.69 2015-11-06 07:44:30.000 310 21204.18 107.92 42895.03 47849.69 2015-11-06 07:44:31.000 310 21204.15 107.94 42895.04 47849.66 2015-11-06 07:44:32.000 310 21204.10 107.96 42895.06 47849.63 2015-11-06 07:44:33.000 310 21204.05 107.99 42895.04 47849.63 2015-11-06 07:44:34.000 310 21204.03 108.06 42895.06 47849.64 2015-11-06 07:44:35.000 310 21204.04 108.13 42895.04 47849.62 2015-11-06 07:44:36.000 310 21204.03 108.22 42895.02 47849.61 2015-11-06 07:44:37.000 310 21204.00 108.32 42894.99 47849.59 2015-11-06 07:44:38.000 310 21204.00 108.38 42894.97 47849.55 2015-11-06 07:44:39.000 310 21204.00 108.44 42894.99 47849.55 2015-11-06 07:44:40.000 310 21204.06 108.44 42894.96 47849.53 2015-11-06 07:44:41.000 310 21204.05 108.48 42894.94 47849.54 2015-11-06 07:44:42.000 310 21204.07 108.50 42894.93 47849.54 2015-11-06 07:44:43.000 310 21204.05 108.57 42894.94 47849.54 2015-11-06 07:44:44.000 310 21204.06 108.61 42894.92 47849.52 2015-11-06 07:44:45.000 310 21204.07 108.64 42894.86 47849.53 2015-11-06 07:44:46.000 310 21204.10 108.63 42894.88 47849.51 2015-11-06 07:44:47.000 310 21204.11 108.60 42894.89 47849.49 2015-11-06 07:44:48.000 310 21204.12 108.58 42894.85 47849.51 2015-11-06 07:44:49.000 310 21204.12 108.55 42894.86 47849.47 2015-11-06 07:44:50.000 310 21204.15 108.50 42894.88 47849.49 2015-11-06 07:44:51.000 310 21204.16 108.45 42894.86 47849.50 2015-11-06 07:44:52.000 310 21204.13 108.39 42894.88 47849.50 2015-11-06 07:44:53.000 310 21204.14 108.34 42894.91 47849.51 2015-11-06 07:44:54.000 310 21204.17 108.31 42894.86 47849.53 2015-11-06 07:44:55.000 310 21204.13 108.32 42894.85 47849.50 2015-11-06 07:44:56.000 310 21204.12 108.33 42894.88 47849.51 2015-11-06 07:44:57.000 310 21204.11 108.31 42894.88 47849.51 2015-11-06 07:44:58.000 310 21204.11 108.31 42894.89 47849.51 2015-11-06 07:44:59.000 310 21204.15 108.31 42894.94 47849.53 2015-11-06 07:45:00.000 310 21204.17 108.31 42894.91 47849.56 2015-11-06 07:45:01.000 310 21204.19 108.32 42894.95 47849.60 2015-11-06 07:45:02.000 310 21204.23 108.33 42894.99 47849.64 2015-11-06 07:45:03.000 310 21204.26 108.36 42895.02 47849.67 2015-11-06 07:45:04.000 310 21204.31 108.39 42895.03 47849.71 2015-11-06 07:45:05.000 310 21204.35 108.38 42895.01 47849.72 2015-11-06 07:45:06.000 310 21204.40 108.39 42895.06 47849.75 2015-11-06 07:45:07.000 310 21204.46 108.41 42895.06 47849.78 2015-11-06 07:45:08.000 310 21204.47 108.40 42895.06 47849.81 2015-11-06 07:45:09.000 310 21204.46 108.42 42895.06 47849.81 2015-11-06 07:45:10.000 310 21204.42 108.49 42895.04 47849.84 2015-11-06 07:45:11.000 310 21204.39 108.53 42895.03 47849.81 2015-11-06 07:45:12.000 310 21204.33 108.54 42895.02 47849.78 2015-11-06 07:45:13.000 310 21204.29 108.51 42894.99 47849.70 2015-11-06 07:45:14.000 310 21204.25 108.54 42895.01 47849.70 2015-11-06 07:45:15.000 310 21204.27 108.56 42895.00 47849.70 2015-11-06 07:45:16.000 310 21204.28 108.57 42894.96 47849.69 2015-11-06 07:45:17.000 310 21204.29 108.57 42894.92 47849.67 2015-11-06 07:45:18.000 310 21204.30 108.59 42894.92 47849.66 2015-11-06 07:45:19.000 310 21204.33 108.61 42894.93 47849.66 2015-11-06 07:45:20.000 310 21204.35 108.63 42894.89 47849.64 2015-11-06 07:45:21.000 310 21204.43 108.64 42894.84 47849.63 2015-11-06 07:45:22.000 310 21204.47 108.60 42894.85 47849.64 2015-11-06 07:45:23.000 310 21204.54 108.59 42894.86 47849.66 2015-11-06 07:45:24.000 310 21204.58 108.60 42894.84 47849.69 2015-11-06 07:45:25.000 310 21204.66 108.59 42894.84 47849.71 2015-11-06 07:45:26.000 310 21204.72 108.58 42894.86 47849.75 2015-11-06 07:45:27.000 310 21204.72 108.57 42894.86 47849.76 2015-11-06 07:45:28.000 310 21204.77 108.56 42894.89 47849.80 2015-11-06 07:45:29.000 310 21204.78 108.57 42894.88 47849.82 2015-11-06 07:45:30.000 310 21204.79 108.55 42894.88 47849.82 2015-11-06 07:45:31.000 310 21204.75 108.52 42894.93 47849.83 2015-11-06 07:45:32.000 310 21204.76 108.48 42894.95 47849.86 2015-11-06 07:45:33.000 310 21204.77 108.50 42894.97 47849.88 2015-11-06 07:45:34.000 310 21204.79 108.52 42894.99 47849.90 2015-11-06 07:45:35.000 310 21204.78 108.53 42894.99 47849.90 2015-11-06 07:45:36.000 310 21204.80 108.43 42895.04 47849.92 2015-11-06 07:45:37.000 310 21204.84 108.39 42895.10 47849.94 2015-11-06 07:45:38.000 310 21204.88 108.42 42895.11 47850.00 2015-11-06 07:45:39.000 310 21204.89 108.46 42895.10 47850.02 2015-11-06 07:45:40.000 310 21204.94 108.42 42895.13 47850.08 2015-11-06 07:45:41.000 310 21204.97 108.39 42895.20 47850.11 2015-11-06 07:45:42.000 310 21205.00 108.35 42895.24 47850.15 2015-11-06 07:45:43.000 310 21205.03 108.35 42895.27 47850.19 2015-11-06 07:45:44.000 310 21205.06 108.38 42895.27 47850.24 2015-11-06 07:45:45.000 310 21205.08 108.41 42895.28 47850.28 2015-11-06 07:45:46.000 310 21205.09 108.41 42895.32 47850.33 2015-11-06 07:45:47.000 310 21205.12 108.41 42895.32 47850.34 2015-11-06 07:45:48.000 310 21205.15 108.45 42895.33 47850.33 2015-11-06 07:45:49.000 310 21205.16 108.47 42895.31 47850.35 2015-11-06 07:45:50.000 310 21205.11 108.49 42895.28 47850.30 2015-11-06 07:45:51.000 310 21205.09 108.52 42895.27 47850.30 2015-11-06 07:45:52.000 310 21205.05 108.59 42895.24 47850.30 2015-11-06 07:45:53.000 310 21205.03 108.65 42895.21 47850.25 2015-11-06 07:45:54.000 310 21205.00 108.71 42895.19 47850.24 2015-11-06 07:45:55.000 310 21204.93 108.76 42895.15 47850.16 2015-11-06 07:45:56.000 310 21204.90 108.81 42895.12 47850.16 2015-11-06 07:45:57.000 310 21204.87 108.87 42895.12 47850.10 2015-11-06 07:45:58.000 310 21204.84 108.93 42895.09 47850.07 2015-11-06 07:45:59.000 310 21204.82 108.99 42895.07 47850.01 2015-11-06 07:46:00.000 310 21204.79 109.04 42895.03 47849.98 2015-11-06 07:46:01.000 310 21204.77 109.09 42895.02 47849.95 2015-11-06 07:46:02.000 310 21204.76 109.12 42894.97 47849.91 2015-11-06 07:46:03.000 310 21204.76 109.10 42894.93 47849.88 2015-11-06 07:46:04.000 310 21204.74 109.04 42894.91 47849.83 2015-11-06 07:46:05.000 310 21204.73 108.99 42894.97 47849.83 2015-11-06 07:46:06.000 310 21204.76 108.93 42895.00 47849.86 2015-11-06 07:46:07.000 310 21204.77 108.83 42895.02 47849.90 2015-11-06 07:46:08.000 310 21204.79 108.75 42895.04 47849.93 2015-11-06 07:46:09.000 310 21204.79 108.72 42895.04 47849.93 2015-11-06 07:46:10.000 310 21204.77 108.69 42895.03 47849.95 2015-11-06 07:46:11.000 310 21204.77 108.67 42895.04 47849.95 2015-11-06 07:46:12.000 310 21204.75 108.60 42895.04 47849.96 2015-11-06 07:46:13.000 310 21204.77 108.55 42895.10 47849.97 2015-11-06 07:46:14.000 310 21204.78 108.54 42895.11 47849.99 2015-11-06 07:46:15.000 310 21204.78 108.53 42895.13 47850.01 2015-11-06 07:46:16.000 310 21204.74 108.48 42895.14 47850.02 2015-11-06 07:46:17.000 310 21204.71 108.48 42895.17 47850.02 2015-11-06 07:46:18.000 310 21204.69 108.51 42895.24 47850.01 2015-11-06 07:46:19.000 310 21204.63 108.57 42895.24 47850.04 2015-11-06 07:46:20.000 310 21204.60 108.65 42895.24 47850.07 2015-11-06 07:46:21.000 310 21204.59 108.77 42895.24 47850.06 2015-11-06 07:46:22.000 310 21204.63 108.91 42895.22 47850.07 2015-11-06 07:46:23.000 310 21204.67 109.00 42895.19 47850.06 2015-11-06 07:46:24.000 310 21204.69 109.05 42895.17 47850.03 2015-11-06 07:46:25.000 310 21204.73 109.09 42895.12 47850.01 2015-11-06 07:46:26.000 310 21204.77 109.12 42895.07 47850.01 2015-11-06 07:46:27.000 310 21204.79 109.14 42895.09 47849.99 2015-11-06 07:46:28.000 310 21204.82 109.15 42895.06 47849.98 2015-11-06 07:46:29.000 310 21204.89 109.16 42895.04 47849.98 2015-11-06 07:46:30.000 310 21204.91 109.14 42895.03 47849.98 2015-11-06 07:46:31.000 310 21204.97 109.07 42895.01 47850.03 2015-11-06 07:46:32.000 310 21205.03 109.00 42895.02 47850.05 2015-11-06 07:46:33.000 310 21205.06 108.92 42895.07 47850.07 2015-11-06 07:46:34.000 310 21205.15 108.84 42895.08 47850.13 2015-11-06 07:46:35.000 310 21205.20 108.79 42895.11 47850.17 2015-11-06 07:46:36.000 310 21205.30 108.80 42895.12 47850.20 2015-11-06 07:46:37.000 310 21205.37 108.83 42895.08 47850.27 2015-11-06 07:46:38.000 310 21205.42 108.86 42895.09 47850.29 2015-11-06 07:46:39.000 310 21205.45 108.85 42895.08 47850.31 2015-11-06 07:46:40.000 310 21205.45 108.82 42895.07 47850.30 2015-11-06 07:46:41.000 310 21205.40 108.88 42895.10 47850.30 2015-11-06 07:46:42.000 310 21205.33 108.94 42895.11 47850.32 2015-11-06 07:46:43.000 310 21205.28 109.01 42895.11 47850.30 2015-11-06 07:46:44.000 310 21205.27 109.06 42895.11 47850.28 2015-11-06 07:46:45.000 310 21205.23 109.09 42895.14 47850.29 2015-11-06 07:46:46.000 310 21205.21 109.13 42895.16 47850.26 2015-11-06 07:46:47.000 310 21205.14 109.17 42895.19 47850.28 2015-11-06 07:46:48.000 310 21205.09 109.23 42895.20 47850.28 2015-11-06 07:46:49.000 310 21205.08 109.26 42895.21 47850.29 2015-11-06 07:46:50.000 310 21205.09 109.27 42895.21 47850.23 2015-11-06 07:46:51.000 310 21205.07 109.29 42895.18 47850.25 2015-11-06 07:46:52.000 310 21205.07 109.30 42895.17 47850.26 2015-11-06 07:46:53.000 310 21205.11 109.32 42895.16 47850.24 2015-11-06 07:46:54.000 310 21205.16 109.30 42895.16 47850.25 2015-11-06 07:46:55.000 310 21205.21 109.27 42895.14 47850.24 2015-11-06 07:46:56.000 310 21205.26 109.23 42895.13 47850.27 2015-11-06 07:46:57.000 310 21205.31 109.14 42895.16 47850.28 2015-11-06 07:46:58.000 310 21205.36 109.12 42895.15 47850.33 2015-11-06 07:46:59.000 310 21205.40 109.09 42895.15 47850.34 2015-11-06 07:47:00.000 310 21205.44 109.05 42895.14 47850.37 2015-11-06 07:47:01.000 310 21205.48 108.97 42895.21 47850.42 2015-11-06 07:47:02.000 310 21205.53 108.96 42895.24 47850.44 2015-11-06 07:47:03.000 310 21205.55 108.99 42895.22 47850.47 2015-11-06 07:47:04.000 310 21205.54 109.03 42895.21 47850.51 2015-11-06 07:47:05.000 310 21205.52 109.06 42895.20 47850.49 2015-11-06 07:47:06.000 310 21205.52 109.12 42895.21 47850.50 2015-11-06 07:47:07.000 310 21205.54 109.20 42895.18 47850.46 2015-11-06 07:47:08.000 310 21205.58 109.27 42895.15 47850.43 2015-11-06 07:47:09.000 310 21205.57 109.35 42895.07 47850.39 2015-11-06 07:47:10.000 310 21205.52 109.45 42895.00 47850.32 2015-11-06 07:47:11.000 310 21205.49 109.47 42894.96 47850.29 2015-11-06 07:47:12.000 310 21205.47 109.49 42894.89 47850.22 2015-11-06 07:47:13.000 310 21205.46 109.52 42894.86 47850.18 2015-11-06 07:47:14.000 310 21205.45 109.52 42894.82 47850.14 2015-11-06 07:47:15.000 310 21205.46 109.50 42894.84 47850.14 2015-11-06 07:47:16.000 310 21205.54 109.44 42894.88 47850.10 2015-11-06 07:47:17.000 310 21205.64 109.35 42894.89 47850.17 2015-11-06 07:47:18.000 310 21205.68 109.32 42894.94 47850.24 2015-11-06 07:47:19.000 310 21205.77 109.30 42894.95 47850.30 2015-11-06 07:47:20.000 310 21205.83 109.29 42894.99 47850.36 2015-11-06 07:47:21.000 310 21205.88 109.29 42894.99 47850.39 2015-11-06 07:47:22.000 310 21205.90 109.29 42894.99 47850.42 2015-11-06 07:47:23.000 310 21205.92 109.31 42894.99 47850.45 2015-11-06 07:47:24.000 310 21205.95 109.32 42895.02 47850.46 2015-11-06 07:47:25.000 310 21205.95 109.34 42895.00 47850.48 2015-11-06 07:47:26.000 310 21205.94 109.36 42895.02 47850.48 2015-11-06 07:47:27.000 310 21205.95 109.40 42895.02 47850.47 2015-11-06 07:47:28.000 310 21205.94 109.45 42894.99 47850.50 2015-11-06 07:47:29.000 310 21205.94 109.51 42895.01 47850.46 2015-11-06 07:47:30.000 310 21205.93 109.58 42894.94 47850.44 2015-11-06 07:47:31.000 310 21205.89 109.59 42894.89 47850.37 2015-11-06 07:47:32.000 310 21205.89 109.57 42894.86 47850.37 2015-11-06 07:47:33.000 310 21205.88 109.58 42894.89 47850.34 2015-11-06 07:47:34.000 310 21205.88 109.59 42894.91 47850.34 2015-11-06 07:47:35.000 310 21205.83 109.58 42894.92 47850.35 2015-11-06 07:47:36.000 310 21205.77 109.63 42894.92 47850.33 2015-11-06 07:47:37.000 310 21205.78 109.64 42894.91 47850.31 2015-11-06 07:47:38.000 310 21205.81 109.62 42894.90 47850.31 2015-11-06 07:47:39.000 310 21205.78 109.62 42894.88 47850.27 2015-11-06 07:47:40.000 310 21205.77 109.57 42894.85 47850.27 2015-11-06 07:47:41.000 310 21205.78 109.54 42894.84 47850.27 2015-11-06 07:47:42.000 310 21205.80 109.50 42894.84 47850.26 2015-11-06 07:47:43.000 310 21205.81 109.46 42894.86 47850.28 2015-11-06 07:47:44.000 310 21205.88 109.43 42894.88 47850.30 2015-11-06 07:47:45.000 310 21205.93 109.42 42894.86 47850.29 2015-11-06 07:47:46.000 310 21205.94 109.40 42894.88 47850.30 2015-11-06 07:47:47.000 310 21205.96 109.37 42894.86 47850.32 2015-11-06 07:47:48.000 310 21205.98 109.34 42894.88 47850.33 2015-11-06 07:47:49.000 310 21205.96 109.34 42894.86 47850.29 2015-11-06 07:47:50.000 310 21205.93 109.33 42894.86 47850.30 2015-11-06 07:47:51.000 310 21205.90 109.32 42894.85 47850.29 2015-11-06 07:47:52.000 310 21205.88 109.33 42894.84 47850.29 2015-11-06 07:47:53.000 310 21205.84 109.34 42894.82 47850.26 2015-11-06 07:47:54.000 310 21205.83 109.38 42894.81 47850.24 2015-11-06 07:47:55.000 310 21205.77 109.45 42894.78 47850.24 2015-11-06 07:47:56.000 310 21205.77 109.50 42894.77 47850.21 2015-11-06 07:47:57.000 310 21205.72 109.58 42894.76 47850.17 2015-11-06 07:47:58.000 310 21205.72 109.63 42894.72 47850.15 2015-11-06 07:47:59.000 310 21205.70 109.67 42894.74 47850.11 2015-11-06 07:48:00.000 310 21205.65 109.73 42894.72 47850.08 2015-11-06 07:48:01.000 310 21205.67 109.74 42894.71 47850.06 2015-11-06 07:48:02.000 310 21205.64 109.75 42894.70 47850.05 2015-11-06 07:48:03.000 310 21205.63 109.77 42894.65 47850.02 2015-11-06 07:48:04.000 310 21205.68 109.78 42894.65 47850.04 2015-11-06 07:48:05.000 310 21205.71 109.76 42894.66 47850.04 2015-11-06 07:48:06.000 310 21205.71 109.76 42894.71 47850.06 2015-11-06 07:48:07.000 310 21205.77 109.77 42894.71 47850.11 2015-11-06 07:48:08.000 310 21205.77 109.80 42894.71 47850.12 2015-11-06 07:48:09.000 310 21205.79 109.85 42894.70 47850.14 2015-11-06 07:48:10.000 310 21205.78 109.88 42894.68 47850.14 2015-11-06 07:48:11.000 310 21205.80 109.89 42894.66 47850.10 2015-11-06 07:48:12.000 310 21205.83 109.90 42894.62 47850.11 2015-11-06 07:48:13.000 310 21205.83 109.90 42894.63 47850.09 2015-11-06 07:48:14.000 310 21205.85 109.88 42894.63 47850.10 2015-11-06 07:48:15.000 310 21205.86 109.88 42894.67 47850.10 2015-11-06 07:48:16.000 310 21205.87 109.92 42894.65 47850.11 2015-11-06 07:48:17.000 310 21205.84 109.95 42894.67 47850.12 2015-11-06 07:48:18.000 310 21205.83 109.96 42894.71 47850.13 2015-11-06 07:48:19.000 310 21205.87 110.00 42894.68 47850.15 2015-11-06 07:48:20.000 310 21205.82 110.03 42894.70 47850.18 2015-11-06 07:48:21.000 310 21205.81 110.06 42894.71 47850.15 2015-11-06 07:48:22.000 310 21205.80 110.08 42894.69 47850.17 2015-11-06 07:48:23.000 310 21205.79 110.09 42894.70 47850.12 2015-11-06 07:48:24.000 310 21205.76 110.09 42894.74 47850.12 2015-11-06 07:48:25.000 310 21205.75 110.09 42894.74 47850.13 2015-11-06 07:48:26.000 310 21205.71 110.07 42894.77 47850.14 2015-11-06 07:48:27.000 310 21205.70 110.06 42894.81 47850.14 2015-11-06 07:48:28.000 310 21205.74 110.05 42894.79 47850.15 2015-11-06 07:48:29.000 310 21205.72 110.10 42894.76 47850.17 2015-11-06 07:48:30.000 310 21205.76 110.11 42894.76 47850.17 2015-11-06 07:48:31.000 310 21205.74 110.08 42894.81 47850.17 2015-11-06 07:48:32.000 310 21205.74 110.05 42894.79 47850.18 2015-11-06 07:48:33.000 310 21205.72 110.03 42894.81 47850.18 2015-11-06 07:48:34.000 310 21205.71 110.01 42894.85 47850.19 2015-11-06 07:48:35.000 310 21205.76 110.03 42894.84 47850.19 2015-11-06 07:48:36.000 310 21205.76 110.02 42894.85 47850.23 2015-11-06 07:48:37.000 310 21205.75 110.04 42894.86 47850.22 2015-11-06 07:48:38.000 310 21205.72 110.07 42894.85 47850.21 2015-11-06 07:48:39.000 310 21205.72 110.05 42894.88 47850.22 2015-11-06 07:48:40.000 310 21205.68 110.07 42894.86 47850.24 2015-11-06 07:48:41.000 310 21205.66 110.09 42894.85 47850.21 2015-11-06 07:48:42.000 310 21205.66 110.14 42894.85 47850.20 2015-11-06 07:48:43.000 310 21205.66 110.18 42894.79 47850.16 2015-11-06 07:48:44.000 310 21205.69 110.17 42894.74 47850.13 2015-11-06 07:48:45.000 310 21205.68 110.13 42894.71 47850.08 2015-11-06 07:48:46.000 310 21205.70 110.07 42894.68 47850.09 2015-11-06 07:48:47.000 310 21205.76 110.03 42894.71 47850.05 2015-11-06 07:48:48.000 310 21205.75 109.98 42894.71 47850.09 2015-11-06 07:48:49.000 310 21205.80 109.94 42894.71 47850.11 2015-11-06 07:48:50.000 310 21205.87 109.88 42894.69 47850.12 2015-11-06 07:48:51.000 310 21205.90 109.86 42894.71 47850.14 2015-11-06 07:48:52.000 310 21205.93 109.82 42894.71 47850.15 2015-11-06 07:48:53.000 310 21205.97 109.82 42894.68 47850.18 2015-11-06 07:48:54.000 310 21206.01 109.83 42894.68 47850.17 2015-11-06 07:48:55.000 310 21205.99 109.81 42894.67 47850.18 2015-11-06 07:48:56.000 310 21205.99 109.83 42894.66 47850.16 2015-11-06 07:48:57.000 310 21205.97 109.84 42894.65 47850.15 2015-11-06 07:48:58.000 310 21205.94 109.85 42894.67 47850.18 2015-11-06 07:48:59.000 310 21205.92 109.87 42894.67 47850.13 2015-11-06 07:49:00.000 310 21205.88 109.94 42894.70 47850.16 2015-11-06 07:49:01.000 310 21205.83 110.03 42894.67 47850.12 2015-11-06 07:49:02.000 310 21205.79 110.09 42894.67 47850.11 2015-11-06 07:49:03.000 310 21205.75 110.15 42894.62 47850.08 2015-11-06 07:49:04.000 310 21205.70 110.24 42894.62 47850.04 2015-11-06 07:49:05.000 310 21205.66 110.30 42894.58 47849.99 2015-11-06 07:49:06.000 310 21205.64 110.35 42894.58 47849.99 2015-11-06 07:49:07.000 310 21205.63 110.44 42894.62 47849.94 2015-11-06 07:49:08.000 310 21205.69 110.49 42894.58 47849.97 2015-11-06 07:49:09.000 310 21205.71 110.54 42894.57 47849.96 2015-11-06 07:49:10.000 310 21205.81 110.53 42894.56 47849.98 2015-11-06 07:49:11.000 310 21205.86 110.53 42894.54 47849.97 2015-11-06 07:49:12.000 310 21205.89 110.47 42894.52 47849.99 2015-11-06 07:49:13.000 310 21205.93 110.45 42894.51 47849.99 2015-11-06 07:49:14.000 310 21206.01 110.42 42894.54 47850.01 2015-11-06 07:49:15.000 310 21206.08 110.35 42894.53 47850.03 2015-11-06 07:49:16.000 310 21206.15 110.28 42894.49 47850.01 2015-11-06 07:49:17.000 310 21206.22 110.18 42894.49 47850.02 2015-11-06 07:49:18.000 310 21206.28 110.09 42894.49 47850.07 2015-11-06 07:49:19.000 310 21206.28 109.95 42894.49 47850.09 2015-11-06 07:49:20.000 310 21206.31 109.80 42894.49 47850.09 2015-11-06 07:49:21.000 310 21206.29 109.67 42894.49 47850.08 2015-11-06 07:49:22.000 310 21206.30 109.59 42894.49 47850.07 2015-11-06 07:49:23.000 310 21206.28 109.52 42894.49 47850.10 2015-11-06 07:49:24.000 310 21206.28 109.49 42894.46 47850.08 2015-11-06 07:49:25.000 310 21206.26 109.48 42894.45 47850.08 2015-11-06 07:49:26.000 310 21206.28 109.50 42894.44 47850.07 2015-11-06 07:49:27.000 310 21206.26 109.54 42894.44 47850.04 2015-11-06 07:49:28.000 310 21206.25 109.59 42894.43 47850.08 2015-11-06 07:49:29.000 310 21206.21 109.62 42894.44 47850.08 2015-11-06 07:49:30.000 310 21206.23 109.67 42894.49 47850.04 2015-11-06 07:49:31.000 310 21206.22 109.72 42894.49 47850.06 2015-11-06 07:49:32.000 310 21206.23 109.74 42894.50 47850.08 2015-11-06 07:49:33.000 310 21206.23 109.74 42894.50 47850.09 2015-11-06 07:49:34.000 310 21206.24 109.77 42894.53 47850.10 2015-11-06 07:49:35.000 310 21206.25 109.80 42894.59 47850.14 2015-11-06 07:49:36.000 310 21206.29 109.84 42894.59 47850.19 2015-11-06 07:49:37.000 310 21206.31 109.84 42894.60 47850.19 2015-11-06 07:49:38.000 310 21206.28 109.87 42894.62 47850.20 2015-11-06 07:49:39.000 310 21206.29 109.90 42894.62 47850.21 2015-11-06 07:49:40.000 310 21206.26 109.90 42894.64 47850.21 2015-11-06 07:49:41.000 310 21206.24 109.89 42894.62 47850.20 2015-11-06 07:49:42.000 310 21206.26 109.89 42894.59 47850.21 2015-11-06 07:49:43.000 310 21206.28 109.87 42894.64 47850.23 2015-11-06 07:49:44.000 310 21206.26 109.84 42894.64 47850.23 2015-11-06 07:49:45.000 310 21206.24 109.81 42894.61 47850.23 2015-11-06 07:49:46.000 310 21206.28 109.79 42894.62 47850.23 2015-11-06 07:49:47.000 310 21206.27 109.79 42894.63 47850.23 2015-11-06 07:49:48.000 310 21206.29 109.77 42894.64 47850.24 2015-11-06 07:49:49.000 310 21206.34 109.77 42894.66 47850.27 2015-11-06 07:49:50.000 310 21206.38 109.80 42894.66 47850.30 2015-11-06 07:49:51.000 310 21206.40 109.84 42894.66 47850.29 2015-11-06 07:49:52.000 310 21206.45 109.82 42894.65 47850.30 2015-11-06 07:49:53.000 310 21206.48 109.79 42894.64 47850.29 2015-11-06 07:49:54.000 310 21206.53 109.76 42894.63 47850.32 2015-11-06 07:49:55.000 310 21206.56 109.78 42894.64 47850.35 2015-11-06 07:49:56.000 310 21206.57 109.80 42894.65 47850.35 2015-11-06 07:49:57.000 310 21206.61 109.76 42894.65 47850.38 2015-11-06 07:49:58.000 310 21206.67 109.72 42894.64 47850.40 2015-11-06 07:49:59.000 310 21206.71 109.69 42894.71 47850.45 2015-11-06 07:50:00.000 310 21206.73 109.64 42894.74 47850.48 2015-11-06 07:50:01.000 310 21206.71 109.66 42894.74 47850.50 2015-11-06 07:50:02.000 310 21206.66 109.68 42894.72 47850.51 2015-11-06 07:50:03.000 310 21206.65 109.72 42894.71 47850.50 2015-11-06 07:50:04.000 310 21206.64 109.77 42894.74 47850.48 2015-11-06 07:50:05.000 310 21206.60 109.83 42894.72 47850.50 2015-11-06 07:50:06.000 310 21206.58 109.87 42894.72 47850.49 2015-11-06 07:50:07.000 310 21206.61 109.89 42894.76 47850.49 2015-11-06 07:50:08.000 310 21206.58 109.91 42894.81 47850.50 2015-11-06 07:50:09.000 310 21206.57 109.92 42894.84 47850.49 2015-11-06 07:50:10.000 310 21206.58 109.95 42894.82 47850.52 2015-11-06 07:50:11.000 310 21206.54 109.99 42894.83 47850.51 2015-11-06 07:50:12.000 310 21206.51 110.02 42894.81 47850.50 2015-11-06 07:50:13.000 310 21206.55 110.05 42894.79 47850.51 2015-11-06 07:50:14.000 310 21206.58 110.08 42894.79 47850.49 2015-11-06 07:50:15.000 310 21206.63 110.09 42894.78 47850.53 2015-11-06 07:50:16.000 310 21206.69 110.09 42894.78 47850.52 2015-11-06 07:50:17.000 310 21206.70 110.11 42894.77 47850.53 2015-11-06 07:50:18.000 310 21206.75 110.10 42894.76 47850.57 2015-11-06 07:50:19.000 310 21206.82 110.06 42894.77 47850.57 2015-11-06 07:50:20.000 310 21206.84 110.02 42894.81 47850.58 2015-11-06 07:50:21.000 310 21206.79 110.03 42894.81 47850.59 2015-11-06 07:50:22.000 310 21206.76 110.04 42894.78 47850.59 2015-11-06 07:50:23.000 310 21206.73 110.01 42894.76 47850.55 2015-11-06 07:50:24.000 310 21206.71 110.00 42894.74 47850.49 2015-11-06 07:50:25.000 310 21206.71 109.97 42894.74 47850.53 2015-11-06 07:50:26.000 310 21206.71 109.92 42894.71 47850.50 2015-11-06 07:50:27.000 310 21206.59 109.96 42894.63 47850.49 2015-11-06 07:50:28.000 310 21206.54 109.98 42894.54 47850.38 2015-11-06 07:50:29.000 310 21206.54 110.00 42894.44 47850.27 2015-11-06 07:50:30.000 310 21206.56 109.91 42894.38 47850.19 2015-11-06 07:50:31.000 310 21206.56 109.83 42894.31 47850.11 2015-11-06 07:50:32.000 310 21206.62 109.68 42894.31 47850.09 2015-11-06 07:50:33.000 310 21206.68 109.54 42894.33 47850.10 2015-11-06 07:50:34.000 310 21206.77 109.40 42894.40 47850.16 2015-11-06 07:50:35.000 310 21206.80 109.26 42894.45 47850.21 2015-11-06 07:50:36.000 310 21206.85 109.16 42894.46 47850.27 2015-11-06 07:50:37.000 310 21206.89 109.07 42894.51 47850.31 2015-11-06 07:50:38.000 310 21206.90 109.00 42894.56 47850.40 2015-11-06 07:50:39.000 310 21206.89 108.97 42894.57 47850.46 2015-11-06 07:50:40.000 310 21206.89 108.97 42894.64 47850.51 2015-11-06 07:50:41.000 310 21206.87 109.02 42894.64 47850.53 2015-11-06 07:50:42.000 310 21206.89 109.05 42894.68 47850.58 2015-11-06 07:50:43.000 310 21206.88 109.08 42894.69 47850.58 2015-11-06 07:50:44.000 310 21206.85 109.11 42894.74 47850.60 2015-11-06 07:50:45.000 310 21206.83 109.14 42894.74 47850.60 2015-11-06 07:50:46.000 310 21206.80 109.19 42894.74 47850.62 2015-11-06 07:50:47.000 310 21206.77 109.23 42894.76 47850.60 2015-11-06 07:50:48.000 310 21206.76 109.28 42894.77 47850.61 2015-11-06 07:50:49.000 310 21206.69 109.35 42894.77 47850.62 2015-11-06 07:50:50.000 310 21206.63 109.44 42894.75 47850.59 2015-11-06 07:50:51.000 310 21206.62 109.49 42894.74 47850.54 2015-11-06 07:50:52.000 310 21206.60 109.49 42894.74 47850.51 2015-11-06 07:50:53.000 310 21206.61 109.48 42894.71 47850.50 2015-11-06 07:50:54.000 310 21206.70 109.46 42894.71 47850.49 2015-11-06 07:50:55.000 310 21206.74 109.42 42894.72 47850.54 2015-11-06 07:50:56.000 310 21206.75 109.35 42894.74 47850.55 2015-11-06 07:50:57.000 310 21206.81 109.29 42894.74 47850.58 2015-11-06 07:50:58.000 310 21206.87 109.24 42894.76 47850.63 2015-11-06 07:50:59.000 310 21206.89 109.17 42894.76 47850.66 2015-11-06 07:51:00.000 310 21206.92 109.10 42894.81 47850.69 2015-11-06 07:51:01.000 310 21206.94 109.07 42894.79 47850.70 2015-11-06 07:51:02.000 310 21206.98 109.05 42894.79 47850.75 2015-11-06 07:51:03.000 310 21207.05 109.04 42894.82 47850.76 2015-11-06 07:51:04.000 310 21207.09 109.02 42894.82 47850.79 2015-11-06 07:51:05.000 310 21207.10 109.00 42894.83 47850.82 2015-11-06 07:51:06.000 310 21207.14 109.04 42894.84 47850.80 2015-11-06 07:51:07.000 310 21207.17 109.05 42894.82 47850.81 2015-11-06 07:51:08.000 310 21207.18 109.07 42894.78 47850.84 2015-11-06 07:51:09.000 310 21207.17 109.10 42894.77 47850.82 2015-11-06 07:51:10.000 310 21207.12 109.12 42894.74 47850.82 2015-11-06 07:51:11.000 310 21207.02 109.20 42894.70 47850.78 2015-11-06 07:51:12.000 310 21206.93 109.24 42894.68 47850.71 2015-11-06 07:51:13.000 310 21206.88 109.30 42894.66 47850.62 2015-11-06 07:51:14.000 310 21206.83 109.29 42894.59 47850.56 2015-11-06 07:51:15.000 310 21206.74 109.26 42894.60 47850.51 2015-11-06 07:51:16.000 310 21206.64 109.25 42894.60 47850.42 2015-11-06 07:51:17.000 310 21206.57 109.26 42894.58 47850.39 2015-11-06 07:51:18.000 310 21206.48 109.23 42894.56 47850.34 2015-11-06 07:51:19.000 310 21206.40 109.20 42894.53 47850.27 2015-11-06 07:51:20.000 310 21206.35 109.21 42894.56 47850.24 2015-11-06 07:51:21.000 310 21206.34 109.21 42894.53 47850.24 2015-11-06 07:51:22.000 310 21206.30 109.22 42894.53 47850.22 2015-11-06 07:51:23.000 310 21206.33 109.16 42894.52 47850.19 2015-11-06 07:51:24.000 310 21206.38 109.10 42894.56 47850.21 2015-11-06 07:51:25.000 310 21206.41 109.08 42894.60 47850.26 2015-11-06 07:51:26.000 310 21206.50 109.04 42894.63 47850.32 2015-11-06 07:51:27.000 310 21206.52 109.04 42894.63 47850.37 2015-11-06 07:51:28.000 310 21206.58 109.09 42894.66 47850.41 2015-11-06 07:51:29.000 310 21206.66 109.09 42894.65 47850.42 2015-11-06 07:51:30.000 310 21206.75 109.09 42894.63 47850.48 2015-11-06 07:51:31.000 310 21206.84 109.09 42894.64 47850.51 2015-11-06 07:51:32.000 310 21206.92 109.07 42894.67 47850.54 2015-11-06 07:51:33.000 310 21207.03 109.07 42894.67 47850.61 2015-11-06 07:51:34.000 310 21207.12 109.04 42894.64 47850.64 2015-11-06 07:51:35.000 310 21207.20 109.03 42894.63 47850.68 2015-11-06 07:51:36.000 310 21207.27 109.00 42894.63 47850.68 2015-11-06 07:51:37.000 310 21207.25 108.98 42894.64 47850.71 2015-11-06 07:51:38.000 310 21207.19 109.00 42894.65 47850.73 2015-11-06 07:51:39.000 310 21207.17 109.04 42894.64 47850.70 2015-11-06 07:51:40.000 310 21207.16 109.06 42894.62 47850.69 2015-11-06 07:51:41.000 310 21207.18 109.07 42894.62 47850.69 2015-11-06 07:51:42.000 310 21207.17 109.09 42894.62 47850.65 2015-11-06 07:51:43.000 310 21207.17 109.12 42894.59 47850.65 2015-11-06 07:51:44.000 310 21207.14 109.16 42894.58 47850.64 2015-11-06 07:51:45.000 310 21207.13 109.20 42894.58 47850.64 2015-11-06 07:51:46.000 310 21207.13 109.21 42894.57 47850.64 2015-11-06 07:51:47.000 310 21207.13 109.22 42894.58 47850.60 2015-11-06 07:51:48.000 310 21207.13 109.23 42894.59 47850.62 2015-11-06 07:51:49.000 310 21207.14 109.21 42894.64 47850.62 2015-11-06 07:51:50.000 310 21207.18 109.18 42894.64 47850.64 2015-11-06 07:51:51.000 310 21207.19 109.19 42894.62 47850.63 2015-11-06 07:51:52.000 310 21207.16 109.18 42894.67 47850.67 2015-11-06 07:51:53.000 310 21207.14 109.19 42894.65 47850.67 2015-11-06 07:51:54.000 310 21207.16 109.20 42894.66 47850.70 2015-11-06 07:51:55.000 310 21207.19 109.20 42894.72 47850.70 2015-11-06 07:51:56.000 310 21207.22 109.24 42894.72 47850.73 2015-11-06 07:51:57.000 310 21207.24 109.29 42894.71 47850.75 2015-11-06 07:51:58.000 310 21207.25 109.34 42894.69 47850.76 2015-11-06 07:51:59.000 310 21207.21 109.41 42894.67 47850.77 2015-11-06 07:52:00.000 310 21207.21 109.43 42894.66 47850.73 2015-11-06 07:52:01.000 310 21207.19 109.41 42894.67 47850.68 2015-11-06 07:52:02.000 310 21207.19 109.38 42894.66 47850.68 2015-11-06 07:52:03.000 310 21207.25 109.39 42894.64 47850.70 2015-11-06 07:52:04.000 310 21207.25 109.36 42894.65 47850.70 2015-11-06 07:52:05.000 310 21207.25 109.32 42894.68 47850.74 2015-11-06 07:52:06.000 310 21207.24 109.27 42894.67 47850.73 2015-11-06 07:52:07.000 310 21207.23 109.25 42894.69 47850.73 2015-11-06 07:52:08.000 310 21207.23 109.26 42894.69 47850.75 2015-11-06 07:52:09.000 310 21207.24 109.26 42894.66 47850.76 2015-11-06 07:52:10.000 310 21207.23 109.26 42894.67 47850.74 2015-11-06 07:52:11.000 310 21207.20 109.25 42894.65 47850.73 2015-11-06 07:52:12.000 310 21207.22 109.24 42894.65 47850.69 2015-11-06 07:52:13.000 310 21207.24 109.19 42894.66 47850.73 2015-11-06 07:52:14.000 310 21207.23 109.18 42894.70 47850.72 2015-11-06 07:52:15.000 310 21207.23 109.18 42894.71 47850.76 2015-11-06 07:52:16.000 310 21207.22 109.19 42894.72 47850.78 2015-11-06 07:52:17.000 310 21207.19 109.22 42894.74 47850.78 2015-11-06 07:52:18.000 310 21207.22 109.23 42894.77 47850.77 2015-11-06 07:52:19.000 310 21207.24 109.28 42894.78 47850.78 2015-11-06 07:52:20.000 310 21207.26 109.27 42894.75 47850.78 2015-11-06 07:52:21.000 310 21207.31 109.27 42894.74 47850.80 2015-11-06 07:52:22.000 310 21207.30 109.31 42894.71 47850.83 2015-11-06 07:52:23.000 310 21207.30 109.39 42894.69 47850.82 2015-11-06 07:52:24.000 310 21207.33 109.44 42894.65 47850.78 2015-11-06 07:52:25.000 310 21207.35 109.40 42894.64 47850.78 2015-11-06 07:52:26.000 310 21207.40 109.36 42894.65 47850.78 2015-11-06 07:52:27.000 310 21207.42 109.33 42894.63 47850.78 2015-11-06 07:52:28.000 310 21207.46 109.30 42894.66 47850.80 2015-11-06 07:52:29.000 310 21207.53 109.24 42894.69 47850.84 2015-11-06 07:52:30.000 310 21207.63 109.17 42894.67 47850.89 2015-11-06 07:52:31.000 310 21207.71 109.16 42894.72 47850.96 2015-11-06 07:52:32.000 310 21207.74 109.17 42894.74 47850.99 2015-11-06 07:52:33.000 310 21207.79 109.15 42894.76 47851.03 2015-11-06 07:52:34.000 310 21207.80 109.16 42894.74 47851.04 2015-11-06 07:52:35.000 310 21207.77 109.15 42894.74 47851.05 2015-11-06 07:52:36.000 310 21207.79 109.17 42894.75 47851.06 2015-11-06 07:52:37.000 310 21207.80 109.22 42894.72 47851.06 2015-11-06 07:52:38.000 310 21207.79 109.23 42894.72 47851.04 2015-11-06 07:52:39.000 310 21207.80 109.20 42894.70 47851.02 2015-11-06 07:52:40.000 310 21207.81 109.20 42894.70 47851.01 2015-11-06 07:52:41.000 310 21207.78 109.19 42894.68 47851.01 2015-11-06 07:52:42.000 310 21207.79 109.17 42894.67 47851.00 2015-11-06 07:52:43.000 310 21207.80 109.15 42894.71 47850.98 2015-11-06 07:52:44.000 310 21207.80 109.15 42894.68 47851.00 2015-11-06 07:52:45.000 310 21207.78 109.17 42894.61 47851.01 2015-11-06 07:52:46.000 310 21207.74 109.19 42894.62 47850.97 2015-11-06 07:52:47.000 310 21207.68 109.21 42894.63 47850.94 2015-11-06 07:52:48.000 310 21207.66 109.22 42894.62 47850.94 2015-11-06 07:52:49.000 310 21207.63 109.23 42894.61 47850.92 2015-11-06 07:52:50.000 310 21207.63 109.25 42894.60 47850.89 2015-11-06 07:52:51.000 310 21207.66 109.28 42894.57 47850.90 2015-11-06 07:52:52.000 310 21207.66 109.31 42894.56 47850.88 2015-11-06 07:52:53.000 310 21207.67 109.28 42894.58 47850.88 2015-11-06 07:52:54.000 310 21207.73 109.27 42894.59 47850.89 2015-11-06 07:52:55.000 310 21207.78 109.27 42894.58 47850.91 2015-11-06 07:52:56.000 310 21207.81 109.20 42894.60 47850.94 2015-11-06 07:52:57.000 310 21207.82 109.19 42894.62 47850.96 2015-11-06 07:52:58.000 310 21207.82 109.14 42894.61 47850.98 2015-11-06 07:52:59.000 310 21207.83 109.10 42894.63 47851.02 2015-11-06 07:53:00.000 310 21207.82 109.05 42894.63 47851.02 2015-11-06 07:53:01.000 310 21207.76 109.04 42894.67 47851.03 2015-11-06 07:53:02.000 310 21207.71 109.03 42894.66 47851.00 2015-11-06 07:53:03.000 310 21207.65 109.05 42894.70 47850.99 2015-11-06 07:53:04.000 310 21207.59 109.06 42894.72 47850.98 2015-11-06 07:53:05.000 310 21207.52 109.08 42894.69 47850.94 2015-11-06 07:53:06.000 310 21207.44 109.09 42894.68 47850.93 2015-11-06 07:53:07.000 310 21207.37 109.02 42894.74 47850.89 2015-11-06 07:53:08.000 310 21207.30 108.96 42894.76 47850.86 2015-11-06 07:53:09.000 310 21207.24 108.97 42894.81 47850.88 2015-11-06 07:53:10.000 310 21207.19 108.99 42894.86 47850.89 2015-11-06 07:53:11.000 310 21207.20 109.03 42894.85 47850.88 2015-11-06 07:53:12.000 310 21207.23 109.05 42894.88 47850.91 2015-11-06 07:53:13.000 310 21207.29 109.03 42894.86 47850.91 2015-11-06 07:53:14.000 310 21207.33 109.02 42894.82 47850.90 2015-11-06 07:53:15.000 310 21207.40 109.02 42894.79 47850.93 2015-11-06 07:53:16.000 310 21207.47 109.04 42894.74 47850.91 2015-11-06 07:53:17.000 310 21207.53 109.00 42894.72 47850.91 2015-11-06 07:53:18.000 310 21207.59 108.93 42894.67 47850.93 2015-11-06 07:53:19.000 310 21207.64 108.89 42894.65 47850.91 2015-11-06 07:53:20.000 310 21207.68 108.84 42894.67 47850.91 2015-11-06 07:53:21.000 310 21207.72 108.79 42894.57 47850.91 2015-11-06 07:53:22.000 310 21207.75 108.75 42894.59 47850.92 2015-11-06 07:53:23.000 310 21207.77 108.73 42894.60 47850.94 2015-11-06 07:53:24.000 310 21207.77 108.70 42894.57 47850.90 2015-11-06 07:53:25.000 310 21207.75 108.63 42894.59 47850.91 2015-11-06 07:53:26.000 310 21207.70 108.56 42894.64 47850.91 2015-11-06 07:53:27.000 310 21207.64 108.49 42894.72 47850.93 2015-11-06 07:53:28.000 310 21207.56 108.46 42894.79 47850.91 2015-11-06 07:53:29.000 310 21207.55 108.44 42894.84 47850.94 2015-11-06 07:53:30.000 310 21207.48 108.46 42894.85 47850.98 2015-11-06 07:53:31.000 310 21207.41 108.52 42894.88 47850.93 2015-11-06 07:53:32.000 310 21207.34 108.54 42894.88 47850.93 2015-11-06 07:53:33.000 310 21207.31 108.54 42894.89 47850.91 2015-11-06 07:53:34.000 310 21207.27 108.52 42894.92 47850.91 2015-11-06 07:53:35.000 310 21207.32 108.54 42894.94 47850.92 2015-11-06 07:53:36.000 310 21207.40 108.55 42894.95 47850.96 2015-11-06 07:53:37.000 310 21207.44 108.56 42894.93 47850.98 2015-11-06 07:53:38.000 310 21207.55 108.55 42894.96 47851.04 2015-11-06 07:53:39.000 310 21207.64 108.50 42894.95 47851.07 2015-11-06 07:53:40.000 310 21207.71 108.45 42895.02 47851.13 2015-11-06 07:53:41.000 310 21207.76 108.42 42895.07 47851.20 2015-11-06 07:53:42.000 310 21207.83 108.39 42895.08 47851.24 2015-11-06 07:53:43.000 310 21207.89 108.43 42895.12 47851.31 2015-11-06 07:53:44.000 310 21207.93 108.48 42895.09 47851.36 2015-11-06 07:53:45.000 310 21207.96 108.50 42895.06 47851.35 2015-11-06 07:53:46.000 310 21207.95 108.52 42895.01 47851.33 2015-11-06 07:53:47.000 310 21207.94 108.55 42895.01 47851.34 2015-11-06 07:53:48.000 310 21207.93 108.54 42894.99 47851.31 2015-11-06 07:53:49.000 310 21207.92 108.54 42894.99 47851.27 2015-11-06 07:53:50.000 310 21207.90 108.52 42894.96 47851.24 2015-11-06 07:53:51.000 310 21207.86 108.52 42894.96 47851.23 2015-11-06 07:53:52.000 310 21207.82 108.57 42894.93 47851.21 2015-11-06 07:53:53.000 310 21207.73 108.63 42894.92 47851.17 2015-11-06 07:53:54.000 310 21207.70 108.65 42894.86 47851.12 2015-11-06 07:53:55.000 310 21207.66 108.67 42894.84 47851.06 2015-11-06 07:53:56.000 310 21207.63 108.72 42894.82 47851.04 2015-11-06 07:53:57.000 310 21207.62 108.75 42894.83 47851.02 2015-11-06 07:53:58.000 310 21207.61 108.80 42894.84 47850.98 2015-11-06 07:53:59.000 310 21207.63 108.84 42894.84 47851.00 2015-11-06 07:54:00.000 310 21207.60 108.92 42894.85 47851.03 2015-11-06 07:54:01.000 310 21207.62 109.01 42894.88 47851.02 2015-11-06 07:54:02.000 310 21207.65 109.06 42894.86 47851.04 2015-11-06 07:54:03.000 310 21207.73 109.09 42894.88 47851.06 2015-11-06 07:54:04.000 310 21207.79 109.11 42894.88 47851.08 2015-11-06 07:54:05.000 310 21207.81 109.16 42894.88 47851.08 2015-11-06 07:54:06.000 310 21207.82 109.19 42894.88 47851.10 2015-11-06 07:54:07.000 310 21207.83 109.26 42894.85 47851.10 2015-11-06 07:54:08.000 310 21207.80 109.33 42894.82 47851.08 2015-11-06 07:54:09.000 310 21207.76 109.40 42894.81 47851.06 2015-11-06 07:54:10.000 310 21207.67 109.49 42894.77 47851.01 2015-11-06 07:54:11.000 310 21207.62 109.54 42894.72 47850.96 2015-11-06 07:54:12.000 310 21207.54 109.59 42894.69 47850.87 2015-11-06 07:54:13.000 310 21207.47 109.61 42894.68 47850.83 2015-11-06 07:54:14.000 310 21207.38 109.67 42894.63 47850.79 2015-11-06 07:54:15.000 310 21207.32 109.73 42894.62 47850.75 2015-11-06 07:54:16.000 310 21207.28 109.78 42894.62 47850.74 2015-11-06 07:54:17.000 310 21207.30 109.81 42894.61 47850.71 2015-11-06 07:54:18.000 310 21207.30 109.85 42894.58 47850.70 2015-11-06 07:54:19.000 310 21207.30 109.90 42894.57 47850.69 2015-11-06 07:54:20.000 310 21207.33 109.94 42894.54 47850.67 2015-11-06 07:54:21.000 310 21207.34 109.99 42894.56 47850.68 2015-11-06 07:54:22.000 310 21207.38 110.00 42894.54 47850.66 2015-11-06 07:54:23.000 310 21207.47 109.99 42894.52 47850.68 2015-11-06 07:54:24.000 310 21207.56 110.00 42894.51 47850.73 2015-11-06 07:54:25.000 310 21207.63 109.99 42894.53 47850.73 2015-11-06 07:54:26.000 310 21207.64 110.01 42894.54 47850.77 2015-11-06 07:54:27.000 310 21207.65 110.02 42894.53 47850.80 2015-11-06 07:54:28.000 310 21207.65 110.03 42894.54 47850.80 2015-11-06 07:54:29.000 310 21207.62 110.04 42894.54 47850.79 2015-11-06 07:54:30.000 310 21207.60 110.06 42894.52 47850.79 2015-11-06 07:54:31.000 310 21207.56 110.06 42894.50 47850.77 2015-11-06 07:54:32.000 310 21207.54 110.07 42894.52 47850.76 2015-11-06 07:54:33.000 310 21207.51 110.10 42894.54 47850.78 2015-11-06 07:54:34.000 310 21207.47 110.12 42894.57 47850.76 2015-11-06 07:54:35.000 310 21207.45 110.15 42894.56 47850.74 2015-11-06 07:54:36.000 310 21207.41 110.18 42894.57 47850.70 2015-11-06 07:54:37.000 310 21207.32 110.23 42894.54 47850.73 2015-11-06 07:54:38.000 310 21207.30 110.30 42894.59 47850.67 2015-11-06 07:54:39.000 310 21207.30 110.34 42894.54 47850.67 2015-11-06 07:54:40.000 310 21207.28 110.37 42894.53 47850.66 2015-11-06 07:54:41.000 310 21207.28 110.36 42894.50 47850.64 2015-11-06 07:54:42.000 310 21207.26 110.29 42894.54 47850.63 2015-11-06 07:54:43.000 310 21207.27 110.20 42894.56 47850.66 2015-11-06 07:54:44.000 310 21207.31 110.12 42894.59 47850.67 2015-11-06 07:54:45.000 310 21207.32 110.04 42894.63 47850.73 2015-11-06 07:54:46.000 310 21207.35 109.95 42894.69 47850.76 2015-11-06 07:54:47.000 310 21207.36 109.92 42894.74 47850.81 2015-11-06 07:54:48.000 310 21207.41 109.85 42894.75 47850.87 2015-11-06 07:54:49.000 310 21207.44 109.82 42894.76 47850.88 2015-11-06 07:54:50.000 310 21207.47 109.80 42894.77 47850.90 2015-11-06 07:54:51.000 310 21207.45 109.76 42894.79 47850.93 2015-11-06 07:54:52.000 310 21207.45 109.73 42894.81 47850.94 2015-11-06 07:54:53.000 310 21207.48 109.69 42894.82 47850.97 2015-11-06 07:54:54.000 310 21207.50 109.67 42894.83 47850.98 2015-11-06 07:54:55.000 310 21207.49 109.64 42894.84 47851.00 2015-11-06 07:54:56.000 310 21207.50 109.62 42894.83 47851.00 2015-11-06 07:54:57.000 310 21207.52 109.62 42894.89 47851.02 2015-11-06 07:54:58.000 310 21207.53 109.65 42894.91 47851.06 2015-11-06 07:54:59.000 310 21207.54 109.63 42894.86 47851.07 2015-11-06 07:55:00.000 310 21207.58 109.62 42894.85 47851.06 2015-11-06 07:55:01.000 310 21207.62 109.63 42894.84 47851.10 2015-11-06 07:55:02.000 310 21207.61 109.63 42894.88 47851.09 2015-11-06 07:55:03.000 310 21207.63 109.61 42894.86 47851.09 2015-11-06 07:55:04.000 310 21207.64 109.63 42894.83 47851.10 2015-11-06 07:55:05.000 310 21207.63 109.63 42894.83 47851.08 2015-11-06 07:55:06.000 310 21207.61 109.61 42894.85 47851.09 2015-11-06 07:55:07.000 310 21207.57 109.58 42894.82 47851.08 2015-11-06 07:55:08.000 310 21207.52 109.55 42894.82 47851.05 2015-11-06 07:55:09.000 310 21207.50 109.53 42894.85 47851.05 2015-11-06 07:55:10.000 310 21207.48 109.50 42894.88 47851.05 2015-11-06 07:55:11.000 310 21207.45 109.50 42894.89 47851.06 2015-11-06 07:55:12.000 310 21207.39 109.50 42894.94 47851.05 2015-11-06 07:55:13.000 310 21207.36 109.50 42894.96 47851.05 2015-11-06 07:55:14.000 310 21207.38 109.51 42894.97 47851.08 2015-11-06 07:55:15.000 310 21207.40 109.50 42894.99 47851.07 2015-11-06 07:55:16.000 310 21207.45 109.45 42895.02 47851.13 2015-11-06 07:55:17.000 310 21207.52 109.39 42895.03 47851.13 2015-11-06 07:55:18.000 310 21207.62 109.33 42895.06 47851.22 2015-11-06 07:55:19.000 310 21207.69 109.28 42895.09 47851.25 2015-11-06 07:55:20.000 310 21207.78 109.21 42895.10 47851.31 2015-11-06 07:55:21.000 310 21207.83 109.14 42895.15 47851.35 2015-11-06 07:55:22.000 310 21207.87 109.09 42895.18 47851.42 2015-11-06 07:55:23.000 310 21207.86 109.04 42895.24 47851.48 2015-11-06 07:55:24.000 310 21207.88 108.96 42895.24 47851.50 2015-11-06 07:55:25.000 310 21207.86 108.91 42895.26 47851.53 2015-11-06 07:55:26.000 310 21207.86 108.86 42895.29 47851.56 2015-11-06 07:55:27.000 310 21207.86 108.82 42895.31 47851.56 2015-11-06 07:55:28.000 310 21207.80 108.82 42895.31 47851.55 2015-11-06 07:55:29.000 310 21207.71 108.83 42895.34 47851.56 2015-11-06 07:55:30.000 310 21207.64 108.85 42895.34 47851.52 2015-11-06 07:55:31.000 310 21207.58 108.89 42895.35 47851.52 2015-11-06 07:55:32.000 310 21207.52 108.89 42895.36 47851.52 2015-11-06 07:55:33.000 310 21207.47 108.92 42895.40 47851.48 2015-11-06 07:55:34.000 310 21207.43 108.95 42895.41 47851.50 2015-11-06 07:55:35.000 310 21207.42 109.00 42895.38 47851.49 2015-11-06 07:55:36.000 310 21207.41 109.08 42895.38 47851.45 2015-11-06 07:55:37.000 310 21207.35 109.16 42895.38 47851.42 2015-11-06 07:55:38.000 310 21207.35 109.21 42895.32 47851.40 2015-11-06 07:55:39.000 310 21207.39 109.27 42895.32 47851.39 2015-11-06 07:55:40.000 310 21207.44 109.31 42895.27 47851.37 2015-11-06 07:55:41.000 310 21207.49 109.33 42895.28 47851.38 2015-11-06 07:55:42.000 310 21207.53 109.32 42895.31 47851.40 2015-11-06 07:55:43.000 310 21207.59 109.32 42895.31 47851.41 2015-11-06 07:55:44.000 310 21207.67 109.29 42895.26 47851.44 2015-11-06 07:55:45.000 310 21207.72 109.27 42895.24 47851.45 2015-11-06 07:55:46.000 310 21207.78 109.21 42895.24 47851.48 2015-11-06 07:55:47.000 310 21207.81 109.16 42895.24 47851.49 2015-11-06 07:55:48.000 310 21207.84 109.12 42895.24 47851.50 2015-11-06 07:55:49.000 310 21207.83 109.06 42895.25 47851.52 2015-11-06 07:55:50.000 310 21207.80 108.99 42895.29 47851.54 2015-11-06 07:55:51.000 310 21207.75 108.93 42895.31 47851.52 2015-11-06 07:55:52.000 310 21207.69 108.92 42895.26 47851.53 2015-11-06 07:55:53.000 310 21207.64 108.91 42895.27 47851.51 2015-11-06 07:55:54.000 310 21207.57 108.91 42895.26 47851.46 2015-11-06 07:55:55.000 310 21207.50 108.88 42895.25 47851.44 2015-11-06 07:55:56.000 310 21207.42 108.86 42895.22 47851.41 2015-11-06 07:55:57.000 310 21207.36 108.86 42895.22 47851.36 2015-11-06 07:55:58.000 310 21207.26 108.91 42895.24 47851.32 2015-11-06 07:55:59.000 310 21207.18 108.97 42895.22 47851.27 2015-11-06 07:56:00.000 310 21207.14 109.00 42895.22 47851.26 2015-11-06 07:56:01.000 310 21207.12 109.03 42895.21 47851.20 2015-11-06 07:56:02.000 310 21207.09 109.06 42895.20 47851.17 2015-11-06 07:56:03.000 310 21207.09 109.10 42895.18 47851.14 2015-11-06 07:56:04.000 310 21207.15 109.11 42895.17 47851.14 2015-11-06 07:56:05.000 310 21207.17 109.13 42895.16 47851.15 2015-11-06 07:56:06.000 310 21207.21 109.10 42895.13 47851.16 2015-11-06 07:56:07.000 310 21207.24 109.08 42895.11 47851.17 2015-11-06 07:56:08.000 310 21207.25 109.08 42895.13 47851.18 2015-11-06 07:56:09.000 310 21207.26 109.06 42895.13 47851.20 2015-11-06 07:56:10.000 310 21207.28 109.03 42895.10 47851.20 2015-11-06 07:56:11.000 310 21207.28 109.02 42895.12 47851.19 2015-11-06 07:56:12.000 310 21207.25 109.02 42895.11 47851.16 2015-11-06 07:56:13.000 310 21207.19 109.02 42895.10 47851.16 2015-11-06 07:56:14.000 310 21207.14 109.02 42895.08 47851.13 2015-11-06 07:56:15.000 310 21207.08 109.04 42895.09 47851.10 2015-11-06 07:56:16.000 310 21207.01 109.07 42895.12 47851.06 2015-11-06 07:56:17.000 310 21206.96 109.10 42895.10 47851.04 2015-11-06 07:56:18.000 310 21206.88 109.13 42895.09 47851.01 2015-11-06 07:56:19.000 310 21206.85 109.15 42895.09 47850.99 2015-11-06 07:56:20.000 310 21206.81 109.20 42895.10 47850.97 2015-11-06 07:56:21.000 310 21206.82 109.30 42895.07 47850.93 2015-11-06 07:56:22.000 310 21206.84 109.33 42895.06 47850.92 2015-11-06 07:56:23.000 310 21206.86 109.37 42895.06 47850.93 2015-11-06 07:56:24.000 310 21206.88 109.39 42895.03 47850.90 2015-11-06 07:56:25.000 310 21206.89 109.40 42895.02 47850.88 2015-11-06 07:56:26.000 310 21206.95 109.41 42894.99 47850.90 2015-11-06 07:56:27.000 310 21207.02 109.40 42894.96 47850.90 2015-11-06 07:56:28.000 310 21207.14 109.38 42894.99 47850.94 2015-11-06 07:56:29.000 310 21207.23 109.34 42895.02 47851.00 2015-11-06 07:56:30.000 310 21207.30 109.31 42895.02 47851.04 2015-11-06 07:56:31.000 310 21207.37 109.26 42895.00 47851.08 2015-11-06 07:56:32.000 310 21207.46 109.20 42894.99 47851.12 2015-11-06 07:56:33.000 310 21207.50 109.20 42894.99 47851.16 2015-11-06 07:56:34.000 310 21207.47 109.20 42895.03 47851.15 2015-11-06 07:56:35.000 310 21207.46 109.21 42895.02 47851.19 2015-11-06 07:56:36.000 310 21207.44 109.22 42895.00 47851.16 2015-11-06 07:56:37.000 310 21207.41 109.26 42895.00 47851.15 2015-11-06 07:56:38.000 310 21207.34 109.28 42894.99 47851.12 2015-11-06 07:56:39.000 310 21207.25 109.31 42894.96 47851.07 2015-11-06 07:56:40.000 310 21207.18 109.33 42894.95 47851.02 2015-11-06 07:56:41.000 310 21207.13 109.35 42894.96 47851.00 2015-11-06 07:56:42.000 310 21207.09 109.35 42894.96 47850.96 2015-11-06 07:56:43.000 310 21207.02 109.33 42894.95 47850.93 2015-11-06 07:56:44.000 310 21206.98 109.34 42894.93 47850.93 2015-11-06 07:56:45.000 310 21206.96 109.40 42894.94 47850.92 2015-11-06 07:56:46.000 310 21206.99 109.42 42894.94 47850.87 2015-11-06 07:56:47.000 310 21206.98 109.42 42894.93 47850.87 2015-11-06 07:56:48.000 310 21206.98 109.40 42894.91 47850.86 2015-11-06 07:56:49.000 310 21207.05 109.36 42894.89 47850.84 2015-11-06 07:56:50.000 310 21207.08 109.31 42894.86 47850.89 2015-11-06 07:56:51.000 310 21207.10 109.27 42894.91 47850.88 2015-11-06 07:56:52.000 310 21207.10 109.19 42894.94 47850.89 2015-11-06 07:56:53.000 310 21207.11 109.15 42894.97 47850.89 2015-11-06 07:56:54.000 310 21207.10 109.13 42894.95 47850.94 2015-11-06 07:56:55.000 310 21207.11 109.11 42894.95 47850.92 2015-11-06 07:56:56.000 310 21207.13 109.11 42894.95 47850.95 2015-11-06 07:56:57.000 310 21207.13 109.12 42894.95 47850.93 2015-11-06 07:56:58.000 310 21207.08 109.09 42894.93 47850.92 2015-11-06 07:56:59.000 310 21207.01 109.08 42894.92 47850.90 2015-11-06 07:57:00.000 310 21206.95 109.09 42894.94 47850.88 2015-11-06 07:57:01.000 310 21206.86 109.07 42894.97 47850.85 2015-11-06 07:57:02.000 310 21206.83 109.07 42895.00 47850.83 2015-11-06 07:57:03.000 310 21206.78 109.08 42895.00 47850.85 2015-11-06 07:57:04.000 310 21206.76 109.13 42895.02 47850.85 2015-11-06 07:57:05.000 310 21206.76 109.20 42895.01 47850.87 2015-11-06 07:57:06.000 310 21206.80 109.27 42895.00 47850.85 2015-11-06 07:57:07.000 310 21206.85 109.35 42894.95 47850.83 2015-11-06 07:57:08.000 310 21206.93 109.36 42894.90 47850.84 2015-11-06 07:57:09.000 310 21206.98 109.37 42894.86 47850.84 2015-11-06 07:57:10.000 310 21207.03 109.37 42894.88 47850.83 2015-11-06 07:57:11.000 310 21207.10 109.34 42894.88 47850.82 2015-11-06 07:57:12.000 310 21207.15 109.30 42894.88 47850.86 2015-11-06 07:57:13.000 310 21207.20 109.26 42894.88 47850.87 2015-11-06 07:57:14.000 310 21207.21 109.23 42894.86 47850.88 2015-11-06 07:57:15.000 310 21207.24 109.18 42894.84 47850.89 2015-11-06 07:57:16.000 310 21207.21 109.15 42894.85 47850.91 2015-11-06 07:57:17.000 310 21207.21 109.15 42894.85 47850.89 2015-11-06 07:57:18.000 310 21207.20 109.16 42894.82 47850.89 2015-11-06 07:57:19.000 310 21207.17 109.19 42894.81 47850.89 2015-11-06 07:57:20.000 310 21207.17 109.22 42894.82 47850.88 2015-11-06 07:57:21.000 310 21207.13 109.25 42894.82 47850.86 2015-11-06 07:57:22.000 310 21207.06 109.29 42894.85 47850.84 2015-11-06 07:57:23.000 310 21207.02 109.37 42894.83 47850.81 2015-11-06 07:57:24.000 310 21206.98 109.49 42894.83 47850.82 2015-11-06 07:57:25.000 310 21206.96 109.61 42894.83 47850.83 2015-11-06 07:57:26.000 310 21206.93 109.65 42894.88 47850.77 2015-11-06 07:57:27.000 310 21206.93 109.68 42894.88 47850.77 2015-11-06 07:57:28.000 310 21206.95 109.72 42894.84 47850.77 2015-11-06 07:57:29.000 310 21206.96 109.76 42894.83 47850.76 2015-11-06 07:57:30.000 310 21206.99 109.77 42894.85 47850.79 2015-11-06 07:57:31.000 310 21207.04 109.78 42894.82 47850.75 2015-11-06 07:57:32.000 310 21207.03 109.73 42894.83 47850.79 2015-11-06 07:57:33.000 310 21207.05 109.71 42894.82 47850.80 2015-11-06 07:57:34.000 310 21207.10 109.67 42894.81 47850.79 2015-11-06 07:57:35.000 310 21207.12 109.61 42894.81 47850.82 2015-11-06 07:57:36.000 310 21207.16 109.57 42894.81 47850.83 2015-11-06 07:57:37.000 310 21207.17 109.57 42894.81 47850.83 2015-11-06 07:57:38.000 310 21207.17 109.56 42894.81 47850.86 2015-11-06 07:57:39.000 310 21207.16 109.54 42894.81 47850.85 2015-11-06 07:57:40.000 310 21207.17 109.56 42894.84 47850.85 2015-11-06 07:57:41.000 310 21207.17 109.61 42894.82 47850.90 2015-11-06 07:57:42.000 310 21207.18 109.64 42894.83 47850.86 2015-11-06 07:57:43.000 310 21207.23 109.61 42894.86 47850.89 2015-11-06 07:57:44.000 310 21207.28 109.58 42894.88 47850.91 2015-11-06 07:57:45.000 310 21207.31 109.58 42894.92 47850.97 2015-11-06 07:57:46.000 310 21207.38 109.58 42894.99 47851.03 2015-11-06 07:57:47.000 310 21207.40 109.59 42895.02 47851.09 2015-11-06 07:57:48.000 310 21207.37 109.62 42895.07 47851.13 2015-11-06 07:57:49.000 310 21207.36 109.66 42895.09 47851.15 2015-11-06 07:57:50.000 310 21207.38 109.68 42895.07 47851.18 2015-11-06 07:57:51.000 310 21207.38 109.71 42895.07 47851.19 2015-11-06 07:57:52.000 310 21207.41 109.71 42895.11 47851.21 2015-11-06 07:57:53.000 310 21207.42 109.71 42895.12 47851.23 2015-11-06 07:57:54.000 310 21207.40 109.71 42895.14 47851.23 2015-11-06 07:57:55.000 310 21207.36 109.72 42895.17 47851.26 2015-11-06 07:57:56.000 310 21207.35 109.75 42895.20 47851.27 2015-11-06 07:57:57.000 310 21207.35 109.80 42895.24 47851.32 2015-11-06 07:57:58.000 310 21207.32 109.83 42895.26 47851.31 2015-11-06 07:57:59.000 310 21207.31 109.88 42895.24 47851.30 2015-11-06 07:58:00.000 310 21207.29 109.94 42895.29 47851.29 2015-11-06 07:58:01.000 310 21207.26 110.00 42895.28 47851.31 2015-11-06 07:58:02.000 310 21207.20 110.07 42895.24 47851.29 2015-11-06 07:58:03.000 310 21207.18 110.14 42895.27 47851.29 2015-11-06 07:58:04.000 310 21207.20 110.18 42895.28 47851.26 2015-11-06 07:58:05.000 310 21207.20 110.23 42895.26 47851.23 2015-11-06 07:58:06.000 310 21207.18 110.29 42895.25 47851.24 2015-11-06 07:58:07.000 310 21207.18 110.31 42895.24 47851.23 2015-11-06 07:58:08.000 310 21207.16 110.32 42895.24 47851.23 2015-11-06 07:58:09.000 310 21207.20 110.34 42895.22 47851.24 2015-11-06 07:58:10.000 310 21207.22 110.35 42895.24 47851.22 2015-11-06 07:58:11.000 310 21207.25 110.34 42895.22 47851.24 2015-11-06 07:58:12.000 310 21207.29 110.35 42895.24 47851.26 2015-11-06 07:58:13.000 310 21207.33 110.31 42895.20 47851.27 2015-11-06 07:58:14.000 310 21207.35 110.29 42895.21 47851.29 2015-11-06 07:58:15.000 310 21207.37 110.29 42895.20 47851.31 2015-11-06 07:58:16.000 310 21207.41 110.23 42895.18 47851.32 2015-11-06 07:58:17.000 310 21207.47 110.15 42895.22 47851.33 2015-11-06 07:58:18.000 310 21207.46 110.11 42895.24 47851.37 2015-11-06 07:58:19.000 310 21207.45 110.06 42895.27 47851.38 2015-11-06 07:58:20.000 310 21207.43 110.04 42895.27 47851.39 2015-11-06 07:58:21.000 310 21207.43 110.04 42895.31 47851.42 2015-11-06 07:58:22.000 310 21207.42 110.03 42895.31 47851.43 2015-11-06 07:58:23.000 310 21207.42 110.03 42895.36 47851.41 2015-11-06 07:58:24.000 310 21207.38 110.01 42895.38 47851.43 2015-11-06 07:58:25.000 310 21207.29 110.02 42895.38 47851.41 2015-11-06 07:58:26.000 310 21207.23 109.99 42895.38 47851.40 2015-11-06 07:58:27.000 310 21207.17 109.92 42895.43 47851.38 2015-11-06 07:58:28.000 310 21207.12 109.90 42895.44 47851.37 2015-11-06 07:58:29.000 310 21207.08 109.85 42895.47 47851.40 2015-11-06 07:58:30.000 310 21207.07 109.85 42895.49 47851.39 2015-11-06 07:58:31.000 310 21207.05 109.86 42895.52 47851.41 2015-11-06 07:58:32.000 310 21207.06 109.88 42895.52 47851.43 2015-11-06 07:58:33.000 310 21207.08 109.90 42895.54 47851.45 2015-11-06 07:58:34.000 310 21207.10 109.95 42895.53 47851.45 2015-11-06 07:58:35.000 310 21207.14 110.01 42895.52 47851.49 2015-11-06 07:58:36.000 310 21207.20 110.09 42895.51 47851.51 2015-11-06 07:58:37.000 310 21207.25 110.16 42895.46 47851.48 2015-11-06 07:58:38.000 310 21207.28 110.20 42895.46 47851.46 2015-11-06 07:58:39.000 310 21207.23 110.24 42895.41 47851.42 2015-11-06 07:58:40.000 310 21207.21 110.29 42895.38 47851.38 2015-11-06 07:58:41.000 310 21207.18 110.34 42895.34 47851.35 2015-11-06 07:58:42.000 310 21207.15 110.38 42895.32 47851.34 2015-11-06 07:58:43.000 310 21207.15 110.43 42895.31 47851.29 2015-11-06 07:58:44.000 310 21207.14 110.49 42895.28 47851.25 2015-11-06 07:58:45.000 310 21207.10 110.52 42895.28 47851.26 2015-11-06 07:58:46.000 310 21207.14 110.52 42895.25 47851.20 2015-11-06 07:58:47.000 310 21207.14 110.52 42895.25 47851.20 2015-11-06 07:58:48.000 310 21207.15 110.53 42895.19 47851.17 2015-11-06 07:58:49.000 310 21207.16 110.51 42895.18 47851.16 2015-11-06 07:58:50.000 310 21207.17 110.47 42895.15 47851.13 2015-11-06 07:58:51.000 310 21207.18 110.46 42895.09 47851.15 2015-11-06 07:58:52.000 310 21207.16 110.45 42895.08 47851.12 2015-11-06 07:58:53.000 310 21207.17 110.41 42895.10 47851.12 2015-11-06 07:58:54.000 310 21207.19 110.36 42895.10 47851.15 2015-11-06 07:58:55.000 310 21207.18 110.32 42895.12 47851.15 2015-11-06 07:58:56.000 310 21207.21 110.26 42895.11 47851.16 2015-11-06 07:58:57.000 310 21207.20 110.20 42895.14 47851.17 2015-11-06 07:58:58.000 310 21207.20 110.16 42895.15 47851.19 2015-11-06 07:58:59.000 310 21207.20 110.12 42895.16 47851.18 2015-11-06 07:59:00.000 310 21207.20 110.09 42895.17 47851.21 2015-11-06 07:59:01.000 310 21207.24 110.05 42895.20 47851.21 2015-11-06 07:59:02.000 310 21207.20 110.02 42895.24 47851.25 2015-11-06 07:59:03.000 310 21207.19 110.03 42895.24 47851.24 2015-11-06 07:59:04.000 310 21207.19 110.00 42895.25 47851.27 2015-11-06 07:59:05.000 310 21207.23 110.01 42895.27 47851.29 2015-11-06 07:59:06.000 310 21207.24 109.99 42895.28 47851.30 2015-11-06 07:59:07.000 310 21207.27 109.98 42895.28 47851.31 2015-11-06 07:59:08.000 310 21207.29 109.96 42895.29 47851.35 2015-11-06 07:59:09.000 310 21207.30 109.95 42895.31 47851.35 2015-11-06 07:59:10.000 310 21207.35 109.92 42895.36 47851.37 2015-11-06 07:59:11.000 310 21207.36 109.89 42895.41 47851.39 2015-11-06 07:59:12.000 310 21207.37 109.87 42895.42 47851.43 2015-11-06 07:59:13.000 310 21207.37 109.81 42895.39 47851.46 2015-11-06 07:59:14.000 310 21207.36 109.76 42895.41 47851.48 2015-11-06 07:59:15.000 310 21207.40 109.73 42895.43 47851.50 2015-11-06 07:59:16.000 310 21207.41 109.70 42895.46 47851.52 2015-11-06 07:59:17.000 310 21207.43 109.70 42895.49 47851.54 2015-11-06 07:59:18.000 310 21207.46 109.66 42895.49 47851.55 2015-11-06 07:59:19.000 310 21207.43 109.65 42895.46 47851.55 2015-11-06 07:59:20.000 310 21207.39 109.65 42895.50 47851.55 2015-11-06 07:59:21.000 310 21207.38 109.63 42895.51 47851.55 2015-11-06 07:59:22.000 310 21207.40 109.61 42895.51 47851.57 2015-11-06 07:59:23.000 310 21207.42 109.58 42895.54 47851.58 2015-11-06 07:59:24.000 310 21207.39 109.57 42895.56 47851.58 2015-11-06 07:59:25.000 310 21207.39 109.59 42895.51 47851.60 2015-11-06 07:59:26.000 310 21207.34 109.62 42895.51 47851.56 2015-11-06 07:59:27.000 310 21207.29 109.59 42895.49 47851.53 2015-11-06 07:59:28.000 310 21207.28 109.56 42895.49 47851.52 2015-11-06 07:59:29.000 310 21207.30 109.55 42895.47 47851.50 2015-11-06 07:59:30.000 310 21207.30 109.53 42895.50 47851.49 2015-11-06 07:59:31.000 310 21207.30 109.51 42895.49 47851.48 2015-11-06 07:59:32.000 310 21207.33 109.48 42895.52 47851.50 2015-11-06 07:59:33.000 310 21207.35 109.49 42895.51 47851.50 2015-11-06 07:59:34.000 310 21207.36 109.48 42895.46 47851.53 2015-11-06 07:59:35.000 310 21207.35 109.48 42895.46 47851.50 2015-11-06 07:59:36.000 310 21207.38 109.49 42895.46 47851.50 2015-11-06 07:59:37.000 310 21207.35 109.52 42895.44 47851.52 2015-11-06 07:59:38.000 310 21207.34 109.52 42895.43 47851.49 2015-11-06 07:59:39.000 310 21207.35 109.55 42895.43 47851.47 2015-11-06 07:59:40.000 310 21207.39 109.55 42895.42 47851.47 2015-11-06 07:59:41.000 310 21207.36 109.56 42895.40 47851.44 2015-11-06 07:59:42.000 310 21207.33 109.63 42895.38 47851.42 2015-11-06 07:59:43.000 310 21207.29 109.67 42895.38 47851.40 2015-11-06 07:59:44.000 310 21207.23 109.73 42895.35 47851.36 2015-11-06 07:59:45.000 310 21207.19 109.82 42895.31 47851.30 2015-11-06 07:59:46.000 310 21207.20 109.87 42895.26 47851.24 2015-11-06 07:59:47.000 310 21207.12 109.91 42895.22 47851.20 2015-11-06 07:59:48.000 310 21207.10 109.90 42895.19 47851.16 2015-11-06 07:59:49.000 310 21207.10 109.91 42895.19 47851.15 2015-11-06 07:59:50.000 310 21207.11 109.89 42895.17 47851.13 2015-11-06 07:59:51.000 310 21207.13 109.81 42895.20 47851.13 2015-11-06 07:59:52.000 310 21207.21 109.75 42895.21 47851.15 2015-11-06 07:59:53.000 310 21207.24 109.75 42895.24 47851.18 2015-11-06 07:59:54.000 310 21207.24 109.73 42895.24 47851.20 2015-11-06 07:59:55.000 310 21207.22 109.76 42895.24 47851.22 2015-11-06 07:59:56.000 310 21207.24 109.75 42895.24 47851.22 2015-11-06 07:59:57.000 310 21207.26 109.75 42895.22 47851.23 2015-11-06 07:59:58.000 310 21207.28 109.73 42895.18 47851.21 2015-11-06 07:59:59.000 310 21207.30 109.72 42895.18 47851.21 2015-11-06 08:00:00.000 310 21207.29 109.72 42895.17 47851.22 2015-11-06 08:00:01.000 310 21207.29 109.69 42895.20 47851.20 2015-11-06 08:00:02.000 310 21207.27 109.70 42895.17 47851.20 2015-11-06 08:00:03.000 310 21207.24 109.69 42895.16 47851.18 2015-11-06 08:00:04.000 310 21207.16 109.69 42895.18 47851.15 2015-11-06 08:00:05.000 310 21207.11 109.72 42895.17 47851.14 2015-11-06 08:00:06.000 310 21207.07 109.76 42895.19 47851.12 2015-11-06 08:00:07.000 310 21207.04 109.82 42895.17 47851.10 2015-11-06 08:00:08.000 310 21207.00 109.89 42895.17 47851.08 2015-11-06 08:00:09.000 310 21206.99 109.92 42895.15 47851.04 2015-11-06 08:00:10.000 310 21206.96 109.93 42895.12 47851.03 2015-11-06 08:00:11.000 310 21206.93 109.93 42895.12 47851.02 2015-11-06 08:00:12.000 310 21206.94 109.95 42895.14 47850.99 2015-11-06 08:00:13.000 310 21206.93 109.98 42895.11 47851.01 2015-11-06 08:00:14.000 310 21206.98 109.94 42895.10 47851.01 2015-11-06 08:00:15.000 310 21207.05 109.87 42895.12 47851.03 2015-11-06 08:00:16.000 310 21207.08 109.79 42895.12 47851.07 2015-11-06 08:00:17.000 310 21207.11 109.71 42895.18 47851.10 2015-11-06 08:00:18.000 310 21207.18 109.71 42895.19 47851.17 2015-11-06 08:00:19.000 310 21207.25 109.70 42895.22 47851.20 2015-11-06 08:00:20.000 310 21207.28 109.67 42895.22 47851.22 2015-11-06 08:00:21.000 310 21207.31 109.62 42895.24 47851.26 2015-11-06 08:00:22.000 310 21207.34 109.56 42895.24 47851.29 2015-11-06 08:00:23.000 310 21207.34 109.50 42895.28 47851.31 2015-11-06 08:00:24.000 310 21207.33 109.46 42895.31 47851.33 2015-11-06 08:00:25.000 310 21207.31 109.41 42895.31 47851.37 2015-11-06 08:00:26.000 310 21207.31 109.39 42895.33 47851.38 2015-11-06 08:00:27.000 310 21207.34 109.38 42895.38 47851.42 2015-11-06 08:00:28.000 310 21207.32 109.37 42895.42 47851.44 2015-11-06 08:00:29.000 310 21207.28 109.36 42895.46 47851.46 2015-11-06 08:00:30.000 310 21207.24 109.35 42895.51 47851.47 2015-11-06 08:00:31.000 310 21207.19 109.36 42895.52 47851.46 2015-11-06 08:00:32.000 310 21207.16 109.36 42895.57 47851.50 2015-11-06 08:00:33.000 310 21207.19 109.40 42895.56 47851.50 2015-11-06 08:00:34.000 310 21207.20 109.42 42895.58 47851.54 2015-11-06 08:00:35.000 310 21207.20 109.38 42895.59 47851.52 2015-11-06 08:00:36.000 310 21207.18 109.38 42895.63 47851.54 2015-11-06 08:00:37.000 310 21207.16 109.40 42895.61 47851.55 2015-11-06 08:00:38.000 310 21207.17 109.42 42895.61 47851.54 2015-11-06 08:00:39.000 310 21207.15 109.42 42895.61 47851.53 2015-11-06 08:00:40.000 310 21207.16 109.45 42895.59 47851.54 2015-11-06 08:00:41.000 310 21207.11 109.47 42895.60 47851.49 2015-11-06 08:00:42.000 310 21207.03 109.45 42895.62 47851.50 2015-11-06 08:00:43.000 310 21206.97 109.41 42895.63 47851.49 2015-11-06 08:00:44.000 310 21206.92 109.43 42895.63 47851.46 2015-11-06 08:00:45.000 310 21206.90 109.48 42895.66 47851.50 2015-11-06 08:00:46.000 310 21206.87 109.52 42895.64 47851.48 2015-11-06 08:00:47.000 310 21206.88 109.56 42895.62 47851.48 2015-11-06 08:00:48.000 310 21206.89 109.57 42895.64 47851.44 2015-11-06 08:00:49.000 310 21206.88 109.58 42895.63 47851.44 2015-11-06 08:00:50.000 310 21206.88 109.54 42895.61 47851.45 2015-11-06 08:00:51.000 310 21206.90 109.52 42895.61 47851.43 2015-11-06 08:00:52.000 310 21206.89 109.50 42895.61 47851.44 2015-11-06 08:00:53.000 310 21206.93 109.52 42895.62 47851.48 2015-11-06 08:00:54.000 310 21206.96 109.51 42895.64 47851.50 2015-11-06 08:00:55.000 310 21207.01 109.54 42895.66 47851.53 2015-11-06 08:00:56.000 310 21207.06 109.61 42895.60 47851.51 2015-11-06 08:00:57.000 310 21207.08 109.60 42895.58 47851.49 2015-11-06 08:00:58.000 310 21207.12 109.61 42895.58 47851.50 2015-11-06 08:00:59.000 310 21207.11 109.65 42895.54 47851.49 2015-11-06 08:01:00.000 310 21207.12 109.61 42895.49 47851.47 2015-11-06 08:01:01.000 310 21207.10 109.57 42895.50 47851.46 2015-11-06 08:01:02.000 310 21207.06 109.54 42895.47 47851.42 2015-11-06 08:01:03.000 310 21207.02 109.51 42895.45 47851.40 2015-11-06 08:01:04.000 310 21206.96 109.52 42895.46 47851.37 2015-11-06 08:01:05.000 310 21206.93 109.52 42895.47 47851.36 2015-11-06 08:01:06.000 310 21206.94 109.51 42895.42 47851.32 2015-11-06 08:01:07.000 310 21206.90 109.50 42895.40 47851.30 2015-11-06 08:01:08.000 310 21206.86 109.52 42895.39 47851.28 2015-11-06 08:01:09.000 310 21206.87 109.54 42895.38 47851.25 2015-11-06 08:01:10.000 310 21206.83 109.54 42895.38 47851.24 2015-11-06 08:01:11.000 310 21206.84 109.55 42895.34 47851.25 2015-11-06 08:01:12.000 310 21206.82 109.58 42895.38 47851.22 2015-11-06 08:01:13.000 310 21206.80 109.60 42895.35 47851.18 2015-11-06 08:01:14.000 310 21206.81 109.62 42895.32 47851.15 2015-11-06 08:01:15.000 310 21206.81 109.67 42895.29 47851.12 2015-11-06 08:01:16.000 310 21206.78 109.66 42895.27 47851.10 2015-11-06 08:01:17.000 310 21206.78 109.63 42895.25 47851.07 2015-11-06 08:01:18.000 310 21206.79 109.60 42895.24 47851.08 2015-11-06 08:01:19.000 310 21206.79 109.56 42895.24 47851.12 2015-11-06 08:01:20.000 310 21206.79 109.56 42895.24 47851.09 2015-11-06 08:01:21.000 310 21206.81 109.57 42895.26 47851.09 2015-11-06 08:01:22.000 310 21206.79 109.60 42895.27 47851.08 2015-11-06 08:01:23.000 310 21206.73 109.63 42895.28 47851.10 2015-11-06 08:01:24.000 310 21206.75 109.66 42895.27 47851.07 2015-11-06 08:01:25.000 310 21206.69 109.74 42895.27 47851.06 2015-11-06 08:01:26.000 310 21206.66 109.79 42895.24 47851.04 2015-11-06 08:01:27.000 310 21206.69 109.83 42895.22 47850.99 2015-11-06 08:01:28.000 310 21206.72 109.89 42895.17 47851.00 2015-11-06 08:01:29.000 310 21206.76 109.93 42895.21 47851.00 2015-11-06 08:01:30.000 310 21206.77 109.95 42895.19 47851.01 2015-11-06 08:01:31.000 310 21206.74 109.98 42895.17 47850.98 2015-11-06 08:01:32.000 310 21206.76 110.05 42895.13 47850.98 2015-11-06 08:01:33.000 310 21206.77 110.05 42895.06 47850.95 2015-11-06 08:01:34.000 310 21206.79 110.01 42895.07 47850.94 2015-11-06 08:01:35.000 310 21206.81 109.95 42895.07 47850.93 2015-11-06 08:01:36.000 310 21206.79 109.87 42895.09 47850.92 2015-11-06 08:01:37.000 310 21206.76 109.81 42895.12 47850.91 2015-11-06 08:01:38.000 310 21206.75 109.76 42895.16 47850.94 2015-11-06 08:01:39.000 310 21206.78 109.69 42895.13 47850.95 2015-11-06 08:01:40.000 310 21206.83 109.66 42895.14 47850.97 2015-11-06 08:01:41.000 310 21206.86 109.61 42895.16 47851.00 2015-11-06 08:01:42.000 310 21206.90 109.53 42895.14 47851.01 2015-11-06 08:01:43.000 310 21206.89 109.46 42895.19 47851.03 2015-11-06 08:01:44.000 310 21206.87 109.47 42895.20 47851.04 2015-11-06 08:01:45.000 310 21206.85 109.48 42895.20 47851.08 2015-11-06 08:01:46.000 310 21206.79 109.45 42895.24 47851.04 2015-11-06 08:01:47.000 310 21206.70 109.44 42895.24 47851.04 2015-11-06 08:01:48.000 310 21206.65 109.45 42895.20 47851.02 2015-11-06 08:01:49.000 310 21206.55 109.46 42895.20 47851.01 2015-11-06 08:01:50.000 310 21206.49 109.49 42895.24 47850.98 2015-11-06 08:01:51.000 310 21206.46 109.56 42895.24 47850.94 2015-11-06 08:01:52.000 310 21206.47 109.64 42895.22 47850.93 2015-11-06 08:01:53.000 310 21206.47 109.69 42895.19 47850.88 2015-11-06 08:01:54.000 310 21206.44 109.72 42895.18 47850.88 2015-11-06 08:01:55.000 310 21206.40 109.71 42895.14 47850.82 2015-11-06 08:01:56.000 310 21206.36 109.71 42895.14 47850.80 2015-11-06 08:01:57.000 310 21206.36 109.70 42895.18 47850.80 2015-11-06 08:01:58.000 310 21206.36 109.74 42895.17 47850.78 2015-11-06 08:01:59.000 310 21206.42 109.76 42895.13 47850.79 2015-11-06 08:02:00.000 310 21206.45 109.75 42895.14 47850.78 2015-11-06 08:02:01.000 310 21206.47 109.76 42895.12 47850.82 2015-11-06 08:02:02.000 310 21206.49 109.77 42895.11 47850.79 2015-11-06 08:02:03.000 310 21206.48 109.77 42895.09 47850.79 2015-11-06 08:02:04.000 310 21206.47 109.78 42895.09 47850.78 2015-11-06 08:02:05.000 310 21206.42 109.79 42895.11 47850.79 2015-11-06 08:02:06.000 310 21206.35 109.86 42895.11 47850.78 2015-11-06 08:02:07.000 310 21206.26 109.94 42895.08 47850.70 2015-11-06 08:02:08.000 310 21206.19 110.02 42895.06 47850.66 2015-11-06 08:02:09.000 310 21206.08 110.11 42895.04 47850.62 2015-11-06 08:02:10.000 310 21206.01 110.19 42895.01 47850.57 2015-11-06 08:02:11.000 310 21205.98 110.27 42895.01 47850.51 2015-11-06 08:02:12.000 310 21205.94 110.33 42894.99 47850.47 2015-11-06 08:02:13.000 310 21205.94 110.38 42894.96 47850.44 2015-11-06 08:02:14.000 310 21205.96 110.42 42894.99 47850.43 2015-11-06 08:02:15.000 310 21205.96 110.49 42894.96 47850.44 2015-11-06 08:02:16.000 310 21205.99 110.52 42894.95 47850.44 2015-11-06 08:02:17.000 310 21206.01 110.53 42894.93 47850.43 2015-11-06 08:02:18.000 310 21206.06 110.53 42894.93 47850.48 2015-11-06 08:02:19.000 310 21206.10 110.54 42894.94 47850.49 2015-11-06 08:02:20.000 310 21206.11 110.55 42894.94 47850.49 2015-11-06 08:02:21.000 310 21206.12 110.53 42894.93 47850.46 2015-11-06 08:02:22.000 310 21206.18 110.47 42894.91 47850.48 2015-11-06 08:02:23.000 310 21206.22 110.35 42894.93 47850.51 2015-11-06 08:02:24.000 310 21206.26 110.26 42894.97 47850.53 2015-11-06 08:02:25.000 310 21206.24 110.20 42894.99 47850.60 2015-11-06 08:02:26.000 310 21206.23 110.17 42895.01 47850.62 2015-11-06 08:02:27.000 310 21206.22 110.16 42895.04 47850.62 2015-11-06 08:02:28.000 310 21206.19 110.13 42895.08 47850.63 2015-11-06 08:02:29.000 310 21206.15 110.13 42895.11 47850.63 2015-11-06 08:02:30.000 310 21206.14 110.13 42895.12 47850.64 2015-11-06 08:02:31.000 310 21206.10 110.14 42895.14 47850.63 2015-11-06 08:02:32.000 310 21206.08 110.15 42895.11 47850.63 2015-11-06 08:02:33.000 310 21206.07 110.13 42895.15 47850.66 2015-11-06 08:02:34.000 310 21206.03 110.11 42895.17 47850.64 2015-11-06 08:02:35.000 310 21206.03 110.09 42895.18 47850.64 2015-11-06 08:02:36.000 310 21206.05 110.12 42895.19 47850.64 2015-11-06 08:02:37.000 310 21206.11 110.15 42895.18 47850.68 2015-11-06 08:02:38.000 310 21206.22 110.14 42895.17 47850.73 2015-11-06 08:02:39.000 310 21206.29 110.11 42895.14 47850.74 2015-11-06 08:02:40.000 310 21206.35 110.06 42895.17 47850.79 2015-11-06 08:02:41.000 310 21206.42 110.01 42895.18 47850.83 2015-11-06 08:02:42.000 310 21206.47 109.94 42895.19 47850.84 2015-11-06 08:02:43.000 310 21206.49 109.88 42895.21 47850.88 2015-11-06 08:02:44.000 310 21206.50 109.83 42895.21 47850.90 2015-11-06 08:02:45.000 310 21206.46 109.77 42895.27 47850.94 2015-11-06 08:02:46.000 310 21206.42 109.75 42895.31 47850.93 2015-11-06 08:02:47.000 310 21206.39 109.76 42895.27 47850.94 2015-11-06 08:02:48.000 310 21206.34 109.78 42895.31 47850.92 2015-11-06 08:02:49.000 310 21206.31 109.80 42895.29 47850.92 2015-11-06 08:02:50.000 310 21206.27 109.81 42895.31 47850.89 2015-11-06 08:02:51.000 310 21206.21 109.88 42895.31 47850.87 2015-11-06 08:02:52.000 310 21206.16 109.95 42895.31 47850.85 2015-11-06 08:02:53.000 310 21206.09 110.04 42895.28 47850.78 2015-11-06 08:02:54.000 310 21206.02 110.11 42895.25 47850.74 2015-11-06 08:02:55.000 310 21206.00 110.19 42895.22 47850.72 2015-11-06 08:02:56.000 310 21206.00 110.30 42895.20 47850.67 2015-11-06 08:02:57.000 310 21205.95 110.36 42895.20 47850.64 2015-11-06 08:02:58.000 310 21206.03 110.40 42895.17 47850.65 2015-11-06 08:02:59.000 310 21206.09 110.40 42895.17 47850.67 2015-11-06 08:03:00.000 310 21206.11 110.39 42895.18 47850.71 2015-11-06 08:03:01.000 310 21206.16 110.42 42895.21 47850.72 2015-11-06 08:03:02.000 310 21206.20 110.46 42895.22 47850.74 2015-11-06 08:03:03.000 310 21206.22 110.48 42895.20 47850.76 2015-11-06 08:03:04.000 310 21206.26 110.48 42895.21 47850.77 2015-11-06 08:03:05.000 310 21206.26 110.47 42895.22 47850.80 2015-11-06 08:03:06.000 310 21206.26 110.45 42895.25 47850.80 2015-11-06 08:03:07.000 310 21206.28 110.47 42895.25 47850.82 2015-11-06 08:03:08.000 310 21206.27 110.50 42895.22 47850.83 2015-11-06 08:03:09.000 310 21206.27 110.50 42895.24 47850.83 2015-11-06 08:03:10.000 310 21206.23 110.54 42895.25 47850.80 2015-11-06 08:03:11.000 310 21206.22 110.59 42895.24 47850.81 2015-11-06 08:03:12.000 310 21206.24 110.65 42895.20 47850.79 2015-11-06 08:03:13.000 310 21206.21 110.71 42895.19 47850.79 2015-11-06 08:03:14.000 310 21206.18 110.80 42895.19 47850.78 2015-11-06 08:03:15.000 310 21206.17 110.88 42895.18 47850.76 2015-11-06 08:03:16.000 310 21206.18 110.90 42895.17 47850.73 2015-11-06 08:03:17.000 310 21206.20 110.91 42895.19 47850.73 2015-11-06 08:03:18.000 310 21206.24 110.90 42895.20 47850.73 2015-11-06 08:03:19.000 310 21206.29 110.90 42895.22 47850.75 2015-11-06 08:03:20.000 310 21206.35 110.87 42895.22 47850.79 2015-11-06 08:03:21.000 310 21206.43 110.79 42895.20 47850.82 2015-11-06 08:03:22.000 310 21206.50 110.69 42895.21 47850.86 2015-11-06 08:03:23.000 310 21206.58 110.58 42895.24 47850.90 2015-11-06 08:03:24.000 310 21206.63 110.47 42895.29 47850.97 2015-11-06 08:03:25.000 310 21206.65 110.42 42895.32 47851.04 2015-11-06 08:03:26.000 310 21206.63 110.35 42895.36 47851.07 2015-11-06 08:03:27.000 310 21206.61 110.26 42895.38 47851.09 2015-11-06 08:03:28.000 310 21206.55 110.17 42895.42 47851.10 2015-11-06 08:03:29.000 310 21206.56 110.08 42895.47 47851.11 2015-11-06 08:03:30.000 310 21206.54 110.02 42895.49 47851.13 2015-11-06 08:03:31.000 310 21206.48 109.98 42895.56 47851.17 2015-11-06 08:03:32.000 310 21206.42 109.99 42895.59 47851.20 2015-11-06 08:03:33.000 310 21206.34 110.00 42895.62 47851.18 2015-11-06 08:03:34.000 310 21206.27 110.02 42895.61 47851.18 2015-11-06 08:03:35.000 310 21206.22 110.08 42895.64 47851.17 2015-11-06 08:03:36.000 310 21206.16 110.18 42895.66 47851.15 2015-11-06 08:03:37.000 310 21206.11 110.25 42895.63 47851.12 2015-11-06 08:03:38.000 310 21206.08 110.31 42895.68 47851.09 2015-11-06 08:03:39.000 310 21206.08 110.37 42895.67 47851.06 2015-11-06 08:03:40.000 310 21206.09 110.42 42895.62 47851.07 2015-11-06 08:03:41.000 310 21206.07 110.51 42895.60 47851.07 2015-11-06 08:03:42.000 310 21206.10 110.59 42895.58 47851.07 2015-11-06 08:03:43.000 310 21206.15 110.65 42895.52 47851.03 2015-11-06 08:03:44.000 310 21206.16 110.67 42895.51 47851.02 2015-11-06 08:03:45.000 310 21206.18 110.64 42895.50 47851.00 2015-11-06 08:03:46.000 310 21206.23 110.62 42895.49 47851.00 2015-11-06 08:03:47.000 310 21206.28 110.60 42895.45 47851.01 2015-11-06 08:03:48.000 310 21206.31 110.58 42895.47 47851.04 2015-11-06 08:03:49.000 310 21206.31 110.53 42895.50 47851.07 2015-11-06 08:03:50.000 310 21206.31 110.51 42895.52 47851.08 2015-11-06 08:03:51.000 310 21206.29 110.50 42895.54 47851.09 2015-11-06 08:03:52.000 310 21206.26 110.49 42895.58 47851.10 2015-11-06 08:03:53.000 310 21206.25 110.50 42895.56 47851.11 2015-11-06 08:03:54.000 310 21206.23 110.50 42895.57 47851.11 2015-11-06 08:03:55.000 310 21206.25 110.54 42895.56 47851.13 2015-11-06 08:03:56.000 310 21206.24 110.56 42895.57 47851.11 2015-11-06 08:03:57.000 310 21206.29 110.55 42895.53 47851.11 2015-11-06 08:03:58.000 310 21206.27 110.52 42895.53 47851.11 2015-11-06 08:03:59.000 310 21206.25 110.51 42895.53 47851.10 2015-11-06 08:04:00.000 310 21206.23 110.51 42895.54 47851.07 2015-11-06 08:04:01.000 310 21206.24 110.52 42895.53 47851.09 2015-11-06 08:04:02.000 310 21206.26 110.53 42895.53 47851.05 2015-11-06 08:04:03.000 310 21206.27 110.53 42895.49 47851.07 2015-11-06 08:04:04.000 310 21206.27 110.51 42895.45 47851.01 2015-11-06 08:04:05.000 310 21206.24 110.47 42895.46 47851.01 2015-11-06 08:04:06.000 310 21206.19 110.48 42895.45 47851.01 2015-11-06 08:04:07.000 310 21206.14 110.45 42895.51 47850.98 2015-11-06 08:04:08.000 310 21206.08 110.48 42895.54 47850.98 2015-11-06 08:04:09.000 310 21206.05 110.47 42895.57 47850.99 2015-11-06 08:04:10.000 310 21206.01 110.50 42895.60 47850.99 2015-11-06 08:04:11.000 310 21205.91 110.55 42895.65 47850.98 2015-11-06 08:04:12.000 310 21205.88 110.59 42895.63 47850.99 2015-11-06 08:04:13.000 310 21205.87 110.64 42895.64 47850.99 2015-11-06 08:04:14.000 310 21205.92 110.68 42895.62 47851.00 2015-11-06 08:04:15.000 310 21205.96 110.74 42895.64 47851.04 2015-11-06 08:04:16.000 310 21205.98 110.80 42895.61 47851.02 2015-11-06 08:04:17.000 310 21206.01 110.82 42895.56 47851.03 2015-11-06 08:04:18.000 310 21206.00 110.84 42895.57 47850.97 2015-11-06 08:04:19.000 310 21206.00 110.86 42895.52 47851.00 2015-11-06 08:04:20.000 310 21206.00 110.88 42895.49 47850.97 2015-11-06 08:04:21.000 310 21206.03 110.86 42895.45 47850.97 2015-11-06 08:04:22.000 310 21206.00 110.85 42895.44 47850.95 2015-11-06 08:04:23.000 310 21205.94 110.88 42895.45 47850.88 2015-11-06 08:04:24.000 310 21205.86 110.94 42895.43 47850.85 2015-11-06 08:04:25.000 310 21205.80 111.00 42895.42 47850.83 2015-11-06 08:04:26.000 310 21205.70 111.06 42895.40 47850.79 2015-11-06 08:04:27.000 310 21205.59 111.10 42895.45 47850.76 2015-11-06 08:04:28.000 310 21205.51 111.15 42895.47 47850.70 2015-11-06 08:04:29.000 310 21205.47 111.17 42895.45 47850.70 2015-11-06 08:04:30.000 310 21205.44 111.23 42895.49 47850.70 2015-11-06 08:04:31.000 310 21205.40 111.31 42895.52 47850.71 2015-11-06 08:04:32.000 310 21205.33 111.43 42895.54 47850.70 2015-11-06 08:04:33.000 310 21205.30 111.55 42895.52 47850.70 2015-11-06 08:04:34.000 310 21205.29 111.63 42895.52 47850.66 2015-11-06 08:04:35.000 310 21205.31 111.70 42895.51 47850.63 2015-11-06 08:04:36.000 310 21205.38 111.77 42895.50 47850.68 2015-11-06 08:04:37.000 310 21205.41 111.83 42895.47 47850.66 2015-11-06 08:04:38.000 310 21205.45 111.86 42895.45 47850.68 2015-11-06 08:04:39.000 310 21205.48 111.91 42895.46 47850.67 2015-11-06 08:04:40.000 310 21205.51 111.95 42895.45 47850.67 2015-11-06 08:04:41.000 310 21205.52 112.00 42895.42 47850.66 2015-11-06 08:04:42.000 310 21205.57 112.03 42895.44 47850.66 2015-11-06 08:04:43.000 310 21205.54 112.05 42895.42 47850.67 2015-11-06 08:04:44.000 310 21205.51 112.09 42895.41 47850.64 2015-11-06 08:04:45.000 310 21205.46 112.14 42895.36 47850.62 2015-11-06 08:04:46.000 310 21205.41 112.16 42895.39 47850.61 2015-11-06 08:04:47.000 310 21205.38 112.18 42895.38 47850.60 2015-11-06 08:04:48.000 310 21205.32 112.22 42895.40 47850.57 2015-11-06 08:04:49.000 310 21205.29 112.30 42895.39 47850.54 2015-11-06 08:04:50.000 310 21205.27 112.33 42895.39 47850.53 2015-11-06 08:04:51.000 310 21205.26 112.35 42895.40 47850.52 2015-11-06 08:04:52.000 310 21205.23 112.41 42895.40 47850.50 2015-11-06 08:04:53.000 310 21205.18 112.48 42895.36 47850.47 2015-11-06 08:04:54.000 310 21205.17 112.52 42895.38 47850.45 2015-11-06 08:04:55.000 310 21205.16 112.57 42895.34 47850.41 2015-11-06 08:04:56.000 310 21205.17 112.61 42895.29 47850.39 2015-11-06 08:04:57.000 310 21205.17 112.67 42895.26 47850.36 2015-11-06 08:04:58.000 310 21205.19 112.70 42895.24 47850.35 2015-11-06 08:04:59.000 310 21205.18 112.67 42895.20 47850.29 2015-11-06 08:05:00.000 310 21205.19 112.68 42895.19 47850.30 2015-11-06 08:05:01.000 310 21205.16 112.70 42895.17 47850.28 2015-11-06 08:05:02.000 310 21205.11 112.73 42895.17 47850.27 2015-11-06 08:05:03.000 310 21205.06 112.72 42895.18 47850.24 2015-11-06 08:05:04.000 310 21204.99 112.76 42895.20 47850.21 2015-11-06 08:05:05.000 310 21204.95 112.80 42895.17 47850.20 2015-11-06 08:05:06.000 310 21204.88 112.83 42895.17 47850.17 2015-11-06 08:05:07.000 310 21204.77 112.89 42895.17 47850.13 2015-11-06 08:05:08.000 310 21204.64 113.00 42895.12 47850.07 2015-11-06 08:05:09.000 310 21204.56 113.06 42895.08 47849.99 2015-11-06 08:05:10.000 310 21204.56 113.06 42895.08 47849.92 2015-11-06 08:05:11.000 310 21204.56 113.03 42895.07 47849.90 2015-11-06 08:05:12.000 310 21204.59 113.02 42895.10 47849.93 2015-11-06 08:05:13.000 310 21204.58 113.05 42895.07 47849.94 2015-11-06 08:05:14.000 310 21204.58 113.09 42895.03 47849.94 2015-11-06 08:05:15.000 310 21204.63 113.10 42895.01 47849.93 2015-11-06 08:05:16.000 310 21204.66 113.11 42895.00 47849.90 2015-11-06 08:05:17.000 310 21204.66 113.14 42894.99 47849.88 2015-11-06 08:05:18.000 310 21204.67 113.18 42894.97 47849.88 2015-11-06 08:05:19.000 310 21204.66 113.19 42894.97 47849.87 2015-11-06 08:05:20.000 310 21204.65 113.21 42894.95 47849.85 2015-11-06 08:05:21.000 310 21204.62 113.23 42894.90 47849.82 2015-11-06 08:05:22.000 310 21204.59 113.28 42894.88 47849.79 2015-11-06 08:05:23.000 310 21204.52 113.35 42894.85 47849.76 2015-11-06 08:05:24.000 310 21204.50 113.34 42894.83 47849.70 2015-11-06 08:05:25.000 310 21204.55 113.31 42894.84 47849.67 2015-11-06 08:05:26.000 310 21204.60 113.29 42894.85 47849.66 2015-11-06 08:05:27.000 310 21204.62 113.26 42894.84 47849.70 2015-11-06 08:05:28.000 310 21204.63 113.26 42894.82 47849.69 2015-11-06 08:05:29.000 310 21204.64 113.21 42894.82 47849.72 2015-11-06 08:05:30.000 310 21204.67 113.19 42894.82 47849.74 2015-11-06 08:05:31.000 310 21204.70 113.22 42894.81 47849.76 2015-11-06 08:05:32.000 310 21204.74 113.19 42894.83 47849.76 2015-11-06 08:05:33.000 310 21204.82 113.14 42894.88 47849.79 2015-11-06 08:05:34.000 310 21204.88 113.10 42894.88 47849.85 2015-11-06 08:05:35.000 310 21204.91 113.04 42894.89 47849.87 2015-11-06 08:05:36.000 310 21204.93 112.97 42894.91 47849.88 2015-11-06 08:05:37.000 310 21204.91 112.96 42894.93 47849.92 2015-11-06 08:05:38.000 310 21204.87 112.94 42894.93 47849.94 2015-11-06 08:05:39.000 310 21204.77 112.95 42894.92 47849.94 2015-11-06 08:05:40.000 310 21204.72 112.98 42894.89 47849.93 2015-11-06 08:05:41.000 310 21204.74 112.95 42894.91 47849.87 2015-11-06 08:05:42.000 310 21204.69 112.94 42894.94 47849.88 2015-11-06 08:05:43.000 310 21204.60 112.98 42894.97 47849.86 2015-11-06 08:05:44.000 310 21204.51 113.00 42894.95 47849.84 2015-11-06 08:05:45.000 310 21204.43 113.04 42894.97 47849.81 2015-11-06 08:05:46.000 310 21204.40 113.08 42894.93 47849.79 2015-11-06 08:05:47.000 310 21204.32 113.15 42894.91 47849.76 2015-11-06 08:05:48.000 310 21204.27 113.22 42894.94 47849.75 2015-11-06 08:05:49.000 310 21204.22 113.32 42894.88 47849.70 2015-11-06 08:05:50.000 310 21204.23 113.37 42894.83 47849.59 2015-11-06 08:05:51.000 310 21204.24 113.38 42894.83 47849.60 2015-11-06 08:05:52.000 310 21204.26 113.42 42894.84 47849.57 2015-11-06 08:05:53.000 310 21204.28 113.50 42894.79 47849.57 2015-11-06 08:05:54.000 310 21204.33 113.51 42894.79 47849.57 2015-11-06 08:05:55.000 310 21204.42 113.47 42894.79 47849.57 2015-11-06 08:05:56.000 310 21204.49 113.41 42894.82 47849.60 2015-11-06 08:05:57.000 310 21204.53 113.40 42894.83 47849.68 2015-11-06 08:05:58.000 310 21204.49 113.44 42894.83 47849.70 2015-11-06 08:05:59.000 310 21204.46 113.52 42894.85 47849.70 2015-11-06 08:06:00.000 310 21204.47 113.54 42894.83 47849.67 2015-11-06 08:06:01.000 310 21204.49 113.50 42894.79 47849.65 2015-11-06 08:06:02.000 310 21204.49 113.50 42894.81 47849.65 2015-11-06 08:06:03.000 310 21204.50 113.50 42894.84 47849.67 2015-11-06 08:06:04.000 310 21204.51 113.50 42894.88 47849.68 2015-11-06 08:06:05.000 310 21204.54 113.54 42894.88 47849.69 2015-11-06 08:06:06.000 310 21204.57 113.54 42894.88 47849.71 2015-11-06 08:06:07.000 310 21204.58 113.53 42894.86 47849.73 2015-11-06 08:06:08.000 310 21204.63 113.54 42894.88 47849.76 2015-11-06 08:06:09.000 310 21204.66 113.56 42894.89 47849.78 2015-11-06 08:06:10.000 310 21204.68 113.57 42894.86 47849.81 2015-11-06 08:06:11.000 310 21204.72 113.58 42894.85 47849.80 2015-11-06 08:06:12.000 310 21204.73 113.60 42894.85 47849.78 2015-11-06 08:06:13.000 310 21204.74 113.59 42894.82 47849.80 2015-11-06 08:06:14.000 310 21204.68 113.60 42894.83 47849.81 2015-11-06 08:06:15.000 310 21204.64 113.67 42894.81 47849.79 2015-11-06 08:06:16.000 310 21204.59 113.67 42894.83 47849.76 2015-11-06 08:06:17.000 310 21204.56 113.65 42894.84 47849.71 2015-11-06 08:06:18.000 310 21204.59 113.53 42894.84 47849.69 2015-11-06 08:06:19.000 310 21204.60 113.38 42894.88 47849.70 2015-11-06 08:06:20.000 310 21204.57 113.25 42894.95 47849.74 2015-11-06 08:06:21.000 310 21204.55 113.16 42895.04 47849.80 2015-11-06 08:06:22.000 310 21204.46 113.18 42895.08 47849.87 2015-11-06 08:06:23.000 310 21204.35 113.17 42895.07 47849.86 2015-11-06 08:06:24.000 310 21204.31 113.15 42895.08 47849.82 2015-11-06 08:06:25.000 310 21204.32 113.06 42895.13 47849.80 2015-11-06 08:06:26.000 310 21204.32 113.04 42895.16 47849.84 2015-11-06 08:06:27.000 310 21204.34 113.04 42895.15 47849.85 2015-11-06 08:06:28.000 310 21204.39 112.98 42895.15 47849.88 2015-11-06 08:06:29.000 310 21204.40 112.95 42895.16 47849.89 2015-11-06 08:06:30.000 310 21204.40 112.96 42895.16 47849.93 2015-11-06 08:06:31.000 310 21204.42 113.00 42895.12 47849.93 2015-11-06 08:06:32.000 310 21204.44 113.04 42895.11 47849.92 2015-11-06 08:06:33.000 310 21204.45 113.04 42895.08 47849.90 2015-11-06 08:06:34.000 310 21204.42 113.11 42895.03 47849.88 2015-11-06 08:06:35.000 310 21204.37 113.17 42894.99 47849.83 2015-11-06 08:06:36.000 310 21204.37 113.19 42894.96 47849.79 2015-11-06 08:06:37.000 310 21204.39 113.14 42894.95 47849.73 2015-11-06 08:06:38.000 310 21204.41 113.08 42894.96 47849.71 2015-11-06 08:06:39.000 310 21204.42 113.07 42894.95 47849.74 2015-11-06 08:06:40.000 310 21204.42 113.09 42894.94 47849.73 2015-11-06 08:06:41.000 310 21204.36 113.12 42894.89 47849.71 2015-11-06 08:06:42.000 310 21204.30 113.15 42894.86 47849.64 2015-11-06 08:06:43.000 310 21204.25 113.12 42894.84 47849.60 2015-11-06 08:06:44.000 310 21204.22 113.10 42894.86 47849.59 2015-11-06 08:06:45.000 310 21204.23 113.10 42894.88 47849.59 2015-11-06 08:06:46.000 310 21204.25 113.11 42894.88 47849.58 2015-11-06 08:06:47.000 310 21204.20 113.11 42894.88 47849.59 2015-11-06 08:06:48.000 310 21204.20 113.12 42894.89 47849.59 2015-11-06 08:06:49.000 310 21204.23 113.12 42894.92 47849.60 2015-11-06 08:06:50.000 310 21204.23 113.21 42894.92 47849.64 2015-11-06 08:06:51.000 310 21204.22 113.30 42894.89 47849.62 2015-11-06 08:06:52.000 310 21204.22 113.28 42894.88 47849.58 2015-11-06 08:06:53.000 310 21204.30 113.18 42894.88 47849.55 2015-11-06 08:06:54.000 310 21204.39 113.17 42894.86 47849.59 2015-11-06 08:06:55.000 310 21204.41 113.14 42894.88 47849.65 2015-11-06 08:06:56.000 310 21204.46 113.09 42894.88 47849.66 2015-11-06 08:06:57.000 310 21204.51 112.98 42894.88 47849.67 2015-11-06 08:06:58.000 310 21204.57 112.89 42894.93 47849.73 2015-11-06 08:06:59.000 310 21204.60 112.82 42894.97 47849.76 2015-11-06 08:07:00.000 310 21204.59 112.73 42894.99 47849.81 2015-11-06 08:07:01.000 310 21204.53 112.66 42895.09 47849.86 2015-11-06 08:07:02.000 310 21204.50 112.62 42895.14 47849.87 2015-11-06 08:07:03.000 310 21204.47 112.59 42895.18 47849.94 2015-11-06 08:07:04.000 310 21204.43 112.58 42895.22 47849.95 2015-11-06 08:07:05.000 310 21204.38 112.57 42895.26 47849.97 2015-11-06 08:07:06.000 310 21204.36 112.61 42895.29 47849.98 2015-11-06 08:07:07.000 310 21204.37 112.65 42895.27 47850.00 2015-11-06 08:07:08.000 310 21204.35 112.68 42895.28 47849.97 2015-11-06 08:07:09.000 310 21204.35 112.68 42895.27 47849.98 2015-11-06 08:07:10.000 310 21204.36 112.67 42895.27 47849.98 2015-11-06 08:07:11.000 310 21204.36 112.65 42895.27 47849.97 2015-11-06 08:07:12.000 310 21204.41 112.62 42895.27 47849.97 2015-11-06 08:07:13.000 310 21204.41 112.61 42895.29 47850.00 2015-11-06 08:07:14.000 310 21204.44 112.58 42895.31 47850.02 2015-11-06 08:07:15.000 310 21204.42 112.59 42895.29 47850.01 2015-11-06 08:07:16.000 310 21204.41 112.64 42895.26 47850.02 2015-11-06 08:07:17.000 310 21204.40 112.68 42895.25 47850.00 2015-11-06 08:07:18.000 310 21204.36 112.69 42895.24 47849.99 2015-11-06 08:07:19.000 310 21204.33 112.72 42895.20 47849.98 2015-11-06 08:07:20.000 310 21204.31 112.75 42895.20 47849.94 2015-11-06 08:07:21.000 310 21204.26 112.77 42895.20 47849.90 2015-11-06 08:07:22.000 310 21204.25 112.78 42895.17 47849.88 2015-11-06 08:07:23.000 310 21204.18 112.81 42895.17 47849.86 2015-11-06 08:07:24.000 310 21204.12 112.86 42895.20 47849.81 2015-11-06 08:07:25.000 310 21204.09 112.93 42895.21 47849.82 2015-11-06 08:07:26.000 310 21204.08 112.97 42895.17 47849.80 2015-11-06 08:07:27.000 310 21204.04 113.02 42895.15 47849.74 2015-11-06 08:07:28.000 310 21203.98 113.09 42895.15 47849.76 2015-11-06 08:07:29.000 310 21203.98 113.13 42895.13 47849.72 2015-11-06 08:07:30.000 310 21204.01 113.15 42895.12 47849.69 2015-11-06 08:07:31.000 310 21204.04 113.16 42895.11 47849.71 2015-11-06 08:07:32.000 310 21204.09 113.13 42895.13 47849.75 2015-11-06 08:07:33.000 310 21204.16 113.16 42895.17 47849.77 2015-11-06 08:07:34.000 310 21204.22 113.15 42895.16 47849.79 2015-11-06 08:07:35.000 310 21204.27 113.17 42895.14 47849.81 2015-11-06 08:07:36.000 310 21204.31 113.14 42895.14 47849.86 2015-11-06 08:07:37.000 310 21204.34 113.12 42895.16 47849.86 2015-11-06 08:07:38.000 310 21204.30 113.15 42895.18 47849.90 2015-11-06 08:07:39.000 310 21204.27 113.22 42895.14 47849.89 2015-11-06 08:07:40.000 310 21204.26 113.26 42895.15 47849.85 2015-11-06 08:07:41.000 310 21204.23 113.30 42895.11 47849.83 2015-11-06 08:07:42.000 310 21204.25 113.31 42895.11 47849.80 2015-11-06 08:07:43.000 310 21204.22 113.31 42895.06 47849.77 2015-11-06 08:07:44.000 310 21204.21 113.31 42895.03 47849.76 2015-11-06 08:07:45.000 310 21204.20 113.34 42895.04 47849.72 2015-11-06 08:07:46.000 310 21204.19 113.37 42895.01 47849.72 2015-11-06 08:07:47.000 310 21204.18 113.40 42894.95 47849.67 2015-11-06 08:07:48.000 310 21204.19 113.40 42894.95 47849.65 2015-11-06 08:07:49.000 310 21204.18 113.39 42894.94 47849.64 2015-11-06 08:07:50.000 310 21204.14 113.35 42894.92 47849.60 2015-11-06 08:07:51.000 310 21204.13 113.30 42894.92 47849.60 2015-11-06 08:07:52.000 310 21204.12 113.26 42894.94 47849.58 2015-11-06 08:07:53.000 310 21204.08 113.23 42894.95 47849.60 2015-11-06 08:07:54.000 310 21204.06 113.23 42894.97 47849.57 2015-11-06 08:07:55.000 310 21204.01 113.21 42894.95 47849.59 2015-11-06 08:07:56.000 310 21204.00 113.22 42894.99 47849.57 2015-11-06 08:07:57.000 310 21203.98 113.23 42894.99 47849.57 2015-11-06 08:07:58.000 310 21203.93 113.20 42894.99 47849.56 2015-11-06 08:07:59.000 310 21203.85 113.18 42894.99 47849.54 2015-11-06 08:08:00.000 310 21203.82 113.17 42895.01 47849.53 2015-11-06 08:08:01.000 310 21203.78 113.14 42895.03 47849.50 2015-11-06 08:08:02.000 310 21203.76 113.11 42895.06 47849.51 2015-11-06 08:08:03.000 310 21203.72 113.09 42895.08 47849.52 2015-11-06 08:08:04.000 310 21203.64 113.07 42895.08 47849.52 2015-11-06 08:08:05.000 310 21203.60 113.06 42895.07 47849.53 2015-11-06 08:08:06.000 310 21203.55 113.09 42895.08 47849.52 2015-11-06 08:08:07.000 310 21203.54 113.11 42895.10 47849.50 2015-11-06 08:08:08.000 310 21203.49 113.12 42895.12 47849.51 2015-11-06 08:08:09.000 310 21203.44 113.15 42895.15 47849.48 2015-11-06 08:08:10.000 310 21203.42 113.16 42895.15 47849.48 2015-11-06 08:08:11.000 310 21203.43 113.16 42895.17 47849.50 2015-11-06 08:08:12.000 310 21203.44 113.16 42895.20 47849.51 2015-11-06 08:08:13.000 310 21203.42 113.16 42895.18 47849.51 2015-11-06 08:08:14.000 310 21203.46 113.18 42895.18 47849.54 2015-11-06 08:08:15.000 310 21203.51 113.18 42895.20 47849.55 2015-11-06 08:08:16.000 310 21203.50 113.18 42895.22 47849.56 2015-11-06 08:08:17.000 310 21203.51 113.18 42895.21 47849.57 2015-11-06 08:08:18.000 310 21203.55 113.19 42895.22 47849.59 2015-11-06 08:08:19.000 310 21203.57 113.17 42895.24 47849.62 2015-11-06 08:08:20.000 310 21203.57 113.16 42895.24 47849.61 2015-11-06 08:08:21.000 310 21203.57 113.13 42895.28 47849.65 2015-11-06 08:08:22.000 310 21203.60 113.16 42895.29 47849.66 2015-11-06 08:08:23.000 310 21203.60 113.16 42895.29 47849.65 2015-11-06 08:08:24.000 310 21203.63 113.15 42895.28 47849.68 2015-11-06 08:08:25.000 310 21203.60 113.17 42895.32 47849.69 2015-11-06 08:08:26.000 310 21203.64 113.19 42895.31 47849.73 2015-11-06 08:08:27.000 310 21203.64 113.22 42895.29 47849.72 2015-11-06 08:08:28.000 310 21203.65 113.25 42895.31 47849.71 2015-11-06 08:08:29.000 310 21203.71 113.25 42895.29 47849.73 2015-11-06 08:08:30.000 310 21203.79 113.20 42895.28 47849.73 2015-11-06 08:08:31.000 310 21203.88 113.14 42895.34 47849.77 2015-11-06 08:08:32.000 310 21203.92 113.09 42895.35 47849.82 2015-11-06 08:08:33.000 310 21203.95 113.06 42895.38 47849.86 2015-11-06 08:08:34.000 310 21203.94 113.07 42895.35 47849.88 2015-11-06 08:08:35.000 310 21203.89 113.08 42895.26 47849.85 2015-11-06 08:08:36.000 310 21203.98 113.05 42895.22 47849.75 2015-11-06 08:08:37.000 310 21204.03 113.05 42895.29 47849.78 2015-11-06 08:08:38.000 310 21204.04 113.04 42895.31 47849.83 2015-11-06 08:08:39.000 310 21204.03 113.03 42895.38 47849.88 2015-11-06 08:08:40.000 310 21204.00 113.06 42895.38 47849.93 2015-11-06 08:08:41.000 310 21203.93 113.10 42895.38 47849.90 2015-11-06 08:08:42.000 310 21203.83 113.18 42895.38 47849.88 2015-11-06 08:08:43.000 310 21203.77 113.25 42895.38 47849.87 2015-11-06 08:08:44.000 310 21203.71 113.29 42895.36 47849.81 2015-11-06 08:08:45.000 310 21203.63 113.36 42895.35 47849.77 2015-11-06 08:08:46.000 310 21203.57 113.42 42895.35 47849.74 2015-11-06 08:08:47.000 310 21203.44 113.52 42895.32 47849.67 2015-11-06 08:08:48.000 310 21203.42 113.63 42895.29 47849.65 2015-11-06 08:08:49.000 310 21203.42 113.68 42895.31 47849.60 2015-11-06 08:08:50.000 310 21203.48 113.65 42895.26 47849.56 2015-11-06 08:08:51.000 310 21203.53 113.62 42895.25 47849.56 2015-11-06 08:08:52.000 310 21203.57 113.59 42895.26 47849.60 2015-11-06 08:08:53.000 310 21203.65 113.59 42895.24 47849.64 2015-11-06 08:08:54.000 310 21203.69 113.58 42895.24 47849.65 2015-11-06 08:08:55.000 310 21203.74 113.56 42895.24 47849.68 2015-11-06 08:08:56.000 310 21203.75 113.57 42895.26 47849.70 2015-11-06 08:08:57.000 310 21203.77 113.57 42895.29 47849.74 2015-11-06 08:08:58.000 310 21203.79 113.60 42895.27 47849.73 2015-11-06 08:08:59.000 310 21203.80 113.62 42895.25 47849.74 2015-11-06 08:09:00.000 310 21203.80 113.66 42895.26 47849.75 2015-11-06 08:09:01.000 310 21203.79 113.69 42895.24 47849.74 2015-11-06 08:09:02.000 310 21203.76 113.72 42895.22 47849.72 2015-11-06 08:09:03.000 310 21203.73 113.76 42895.22 47849.72 2015-11-06 08:09:04.000 310 21203.68 113.84 42895.22 47849.71 2015-11-06 08:09:05.000 310 21203.64 113.93 42895.17 47849.64 2015-11-06 08:09:06.000 310 21203.58 113.97 42895.15 47849.59 2015-11-06 08:09:07.000 310 21203.55 114.03 42895.12 47849.53 2015-11-06 08:09:08.000 310 21203.52 114.04 42895.10 47849.48 2015-11-06 08:09:09.000 310 21203.53 114.03 42895.09 47849.48 2015-11-06 08:09:10.000 310 21203.57 114.02 42895.08 47849.46 2015-11-06 08:09:11.000 310 21203.58 114.03 42895.09 47849.46 2015-11-06 08:09:12.000 310 21203.66 113.98 42895.11 47849.48 2015-11-06 08:09:13.000 310 21203.67 113.91 42895.14 47849.54 2015-11-06 08:09:14.000 310 21203.70 113.92 42895.16 47849.59 2015-11-06 08:09:15.000 310 21203.71 113.92 42895.20 47849.63 2015-11-06 08:09:16.000 310 21203.65 113.92 42895.21 47849.63 2015-11-06 08:09:17.000 310 21203.56 113.95 42895.22 47849.63 2015-11-06 08:09:18.000 310 21203.50 114.13 42895.24 47849.64 2015-11-06 08:09:19.000 310 21203.42 114.26 42895.19 47849.58 2015-11-06 08:09:20.000 310 21203.36 114.37 42895.14 47849.54 2015-11-06 08:09:21.000 310 21203.33 114.43 42895.12 47849.47 2015-11-06 08:09:22.000 310 21203.32 114.45 42895.15 47849.44 2015-11-06 08:09:23.000 310 21203.30 114.45 42895.17 47849.40 2015-11-06 08:09:24.000 310 21203.27 114.49 42895.19 47849.42 2015-11-06 08:09:25.000 310 21203.22 114.56 42895.19 47849.42 2015-11-06 08:09:26.000 310 21203.20 114.61 42895.13 47849.43 2015-11-06 08:09:27.000 310 21203.23 114.64 42895.17 47849.42 2015-11-06 08:09:28.000 310 21203.25 114.67 42895.15 47849.40 2015-11-06 08:09:29.000 310 21203.28 114.69 42895.16 47849.41 2015-11-06 08:09:30.000 310 21203.34 114.71 42895.16 47849.45 2015-11-06 08:09:31.000 310 21203.36 114.71 42895.17 47849.44 2015-11-06 08:09:32.000 310 21203.44 114.70 42895.15 47849.47 2015-11-06 08:09:33.000 310 21203.46 114.71 42895.16 47849.49 2015-11-06 08:09:34.000 310 21203.52 114.67 42895.14 47849.49 2015-11-06 08:09:35.000 310 21203.56 114.66 42895.13 47849.54 2015-11-06 08:09:36.000 310 21203.59 114.63 42895.19 47849.58 2015-11-06 08:09:37.000 310 21203.59 114.59 42895.18 47849.58 2015-11-06 08:09:38.000 310 21203.62 114.59 42895.21 47849.60 2015-11-06 08:09:39.000 310 21203.63 114.61 42895.20 47849.63 2015-11-06 08:09:40.000 310 21203.65 114.75 42895.18 47849.64 2015-11-06 08:09:41.000 310 21203.64 114.84 42895.12 47849.60 2015-11-06 08:09:42.000 310 21203.62 114.84 42895.06 47849.55 2015-11-06 08:09:43.000 310 21203.62 114.78 42895.07 47849.50 2015-11-06 08:09:44.000 310 21203.58 114.77 42895.10 47849.51 2015-11-06 08:09:45.000 310 21203.50 114.82 42895.14 47849.54 2015-11-06 08:09:46.000 310 21203.45 114.94 42895.15 47849.52 2015-11-06 08:09:47.000 310 21203.46 115.00 42895.13 47849.49 2015-11-06 08:09:48.000 310 21203.49 115.04 42895.08 47849.47 2015-11-06 08:09:49.000 310 21203.53 115.05 42895.08 47849.45 2015-11-06 08:09:50.000 310 21203.58 115.03 42895.09 47849.46 2015-11-06 08:09:51.000 310 21203.66 114.95 42895.08 47849.48 2015-11-06 08:09:52.000 310 21203.73 114.86 42895.12 47849.54 2015-11-06 08:09:53.000 310 21203.78 114.79 42895.17 47849.60 2015-11-06 08:09:54.000 310 21203.83 114.72 42895.21 47849.66 2015-11-06 08:09:55.000 310 21203.83 114.63 42895.26 47849.71 2015-11-06 08:09:56.000 310 21203.87 114.56 42895.31 47849.78 2015-11-06 08:09:57.000 310 21203.85 114.52 42895.36 47849.82 2015-11-06 08:09:58.000 310 21203.83 114.48 42895.39 47849.86 2015-11-06 08:09:59.000 310 21203.80 114.43 42895.38 47849.88 2015-11-06 08:10:00.000 310 21203.74 114.33 42895.43 47849.90 2015-11-06 08:10:01.000 310 21203.69 114.31 42895.46 47849.89 2015-11-06 08:10:02.000 310 21203.65 114.33 42895.46 47849.88 2015-11-06 08:10:03.000 310 21203.58 114.34 42895.49 47849.89 2015-11-06 08:10:04.000 310 21203.53 114.34 42895.53 47849.87 2015-11-06 08:10:05.000 310 21203.51 114.35 42895.51 47849.88 2015-11-06 08:10:06.000 310 21203.48 114.40 42895.49 47849.84 2015-11-06 08:10:07.000 310 21203.40 114.52 42895.49 47849.81 2015-11-06 08:10:08.000 310 21203.35 114.63 42895.43 47849.78 2015-11-06 08:10:09.000 310 21203.34 114.74 42895.40 47849.72 2015-11-06 08:10:10.000 310 21203.34 114.81 42895.36 47849.65 2015-11-06 08:10:11.000 310 21203.34 114.86 42895.33 47849.61 2015-11-06 08:10:12.000 310 21203.37 114.86 42895.29 47849.60 2015-11-06 08:10:13.000 310 21203.39 114.87 42895.27 47849.58 2015-11-06 08:10:14.000 310 21203.36 114.88 42895.26 47849.56 2015-11-06 08:10:15.000 310 21203.39 114.88 42895.25 47849.57 2015-11-06 08:10:16.000 310 21203.40 114.83 42895.26 47849.57 2015-11-06 08:10:17.000 310 21203.46 114.76 42895.29 47849.60 2015-11-06 08:10:18.000 310 21203.48 114.73 42895.31 47849.62 2015-11-06 08:10:19.000 310 21203.52 114.70 42895.31 47849.66 2015-11-06 08:10:20.000 310 21203.54 114.64 42895.31 47849.68 2015-11-06 08:10:21.000 310 21203.55 114.56 42895.31 47849.69 2015-11-06 08:10:22.000 310 21203.57 114.45 42895.33 47849.70 2015-11-06 08:10:23.000 310 21203.55 114.39 42895.36 47849.69 2015-11-06 08:10:24.000 310 21203.49 114.37 42895.38 47849.70 2015-11-06 08:10:25.000 310 21203.42 114.34 42895.38 47849.70 2015-11-06 08:10:26.000 310 21203.37 114.30 42895.38 47849.67 2015-11-06 08:10:27.000 310 21203.27 114.35 42895.39 47849.68 2015-11-06 08:10:28.000 310 21203.13 114.43 42895.39 47849.62 2015-11-06 08:10:29.000 310 21203.05 114.50 42895.35 47849.52 2015-11-06 08:10:30.000 310 21202.98 114.51 42895.32 47849.45 2015-11-06 08:10:31.000 310 21202.90 114.53 42895.28 47849.38 2015-11-06 08:10:32.000 310 21202.85 114.54 42895.33 47849.36 2015-11-06 08:10:33.000 310 21202.84 114.53 42895.32 47849.34 2015-11-06 08:10:34.000 310 21202.82 114.54 42895.33 47849.35 2015-11-06 08:10:35.000 310 21202.81 114.57 42895.36 47849.38 2015-11-06 08:10:36.000 310 21202.79 114.59 42895.38 47849.38 2015-11-06 08:10:37.000 310 21202.78 114.58 42895.36 47849.37 2015-11-06 08:10:38.000 310 21202.77 114.57 42895.31 47849.34 2015-11-06 08:10:39.000 310 21202.76 114.55 42895.34 47849.34 2015-11-06 08:10:40.000 310 21202.79 114.52 42895.31 47849.36 2015-11-06 08:10:41.000 310 21202.78 114.51 42895.33 47849.37 2015-11-06 08:10:42.000 310 21202.76 114.49 42895.32 47849.35 2015-11-06 08:10:43.000 310 21202.75 114.49 42895.28 47849.33 2015-11-06 08:10:44.000 310 21202.71 114.51 42895.29 47849.34 2015-11-06 08:10:45.000 310 21202.69 114.49 42895.29 47849.31 2015-11-06 08:10:46.000 310 21202.67 114.47 42895.31 47849.29 2015-11-06 08:10:47.000 310 21202.63 114.45 42895.31 47849.27 2015-11-06 08:10:48.000 310 21202.61 114.39 42895.32 47849.27 2015-11-06 08:10:49.000 310 21202.58 114.35 42895.34 47849.24 2015-11-06 08:10:50.000 310 21202.55 114.29 42895.33 47849.27 2015-11-06 08:10:51.000 310 21202.54 114.30 42895.38 47849.29 2015-11-06 08:10:52.000 310 21202.53 114.31 42895.38 47849.30 2015-11-06 08:10:53.000 310 21202.51 114.32 42895.38 47849.28 2015-11-06 08:10:54.000 310 21202.52 114.33 42895.35 47849.26 2015-11-06 08:10:55.000 310 21202.49 114.36 42895.35 47849.25 2015-11-06 08:10:56.000 310 21202.45 114.47 42895.31 47849.23 2015-11-06 08:10:57.000 310 21202.45 114.53 42895.26 47849.18 2015-11-06 08:10:58.000 310 21202.49 114.56 42895.21 47849.12 2015-11-06 08:10:59.000 310 21202.50 114.57 42895.14 47849.10 2015-11-06 08:11:00.000 310 21202.54 114.53 42895.12 47849.06 2015-11-06 08:11:01.000 310 21202.57 114.49 42895.14 47849.06 2015-11-06 08:11:02.000 310 21202.56 114.47 42895.10 47849.05 2015-11-06 08:11:03.000 310 21202.59 114.45 42895.09 47849.05 2015-11-06 08:11:04.000 310 21202.60 114.39 42895.10 47849.04 2015-11-06 08:11:05.000 310 21202.56 114.35 42895.11 47849.06 2015-11-06 08:11:06.000 310 21202.62 114.30 42895.15 47849.07 2015-11-06 08:11:07.000 310 21202.67 114.22 42895.18 47849.12 2015-11-06 08:11:08.000 310 21202.69 114.22 42895.20 47849.17 2015-11-06 08:11:09.000 310 21202.68 114.18 42895.25 47849.20 2015-11-06 08:11:10.000 310 21202.66 114.14 42895.34 47849.25 2015-11-06 08:11:11.000 310 21202.60 114.14 42895.38 47849.29 2015-11-06 08:11:12.000 310 21202.56 114.14 42895.43 47849.29 2015-11-06 08:11:13.000 310 21202.50 114.17 42895.47 47849.31 2015-11-06 08:11:14.000 310 21202.45 114.14 42895.49 47849.31 2015-11-06 08:11:15.000 310 21202.44 114.09 42895.49 47849.33 2015-11-06 08:11:16.000 310 21202.44 114.07 42895.50 47849.33 2015-11-06 08:11:17.000 310 21202.45 114.04 42895.54 47849.36 2015-11-06 08:11:18.000 310 21202.42 114.01 42895.56 47849.39 2015-11-06 08:11:19.000 310 21202.38 114.03 42895.56 47849.38 2015-11-06 08:11:20.000 310 21202.33 114.12 42895.54 47849.37 2015-11-06 08:11:21.000 310 21202.26 114.11 42895.54 47849.32 2015-11-06 08:11:22.000 310 21202.19 114.12 42895.54 47849.30 2015-11-06 08:11:23.000 310 21202.07 114.20 42895.49 47849.23 2015-11-06 08:11:24.000 310 21201.99 114.22 42895.43 47849.17 2015-11-06 08:11:25.000 310 21201.94 114.22 42895.43 47849.11 2015-11-06 08:11:26.000 310 21201.92 114.22 42895.41 47849.07 2015-11-06 08:11:27.000 310 21201.92 114.24 42895.39 47849.04 2015-11-06 08:11:28.000 310 21201.89 114.25 42895.42 47849.02 2015-11-06 08:11:29.000 310 21201.86 114.26 42895.41 47849.02 2015-11-06 08:11:30.000 310 21201.87 114.23 42895.43 47848.99 2015-11-06 08:11:31.000 310 21201.93 114.24 42895.41 47848.99 2015-11-06 08:11:32.000 310 21201.99 114.19 42895.40 47849.00 2015-11-06 08:11:33.000 310 21202.06 114.15 42895.44 47849.08 2015-11-06 08:11:34.000 310 21202.13 114.13 42895.46 47849.10 2015-11-06 08:11:35.000 310 21202.18 114.12 42895.47 47849.16 2015-11-06 08:11:36.000 310 21202.19 114.20 42895.44 47849.16 2015-11-06 08:11:37.000 310 21202.15 114.29 42895.39 47849.17 2015-11-06 08:11:38.000 310 21202.18 114.32 42895.36 47849.15 2015-11-06 08:11:39.000 310 21202.24 114.32 42895.36 47849.13 2015-11-06 08:11:40.000 310 21202.33 114.30 42895.33 47849.12 2015-11-06 08:11:41.000 310 21202.37 114.26 42895.32 47849.14 2015-11-06 08:11:42.000 310 21202.46 114.22 42895.31 47849.16 2015-11-06 08:11:43.000 310 21202.54 114.18 42895.31 47849.20 2015-11-06 08:11:44.000 310 21202.58 114.12 42895.29 47849.20 2015-11-06 08:11:45.000 310 21202.63 114.07 42895.28 47849.24 2015-11-06 08:11:46.000 310 21202.69 114.01 42895.31 47849.27 2015-11-06 08:11:47.000 310 21202.68 113.98 42895.35 47849.26 2015-11-06 08:11:48.000 310 21202.70 113.94 42895.38 47849.32 2015-11-06 08:11:49.000 310 21202.72 113.90 42895.35 47849.32 2015-11-06 08:11:50.000 310 21202.67 113.93 42895.36 47849.34 2015-11-06 08:11:51.000 310 21202.61 113.99 42895.40 47849.32 2015-11-06 08:11:52.000 310 21202.56 114.05 42895.38 47849.32 2015-11-06 08:11:53.000 310 21202.51 114.13 42895.38 47849.27 2015-11-06 08:11:54.000 310 21202.46 114.24 42895.38 47849.24 2015-11-06 08:11:55.000 310 21202.41 114.33 42895.31 47849.23 2015-11-06 08:11:56.000 310 21202.34 114.38 42895.29 47849.14 2015-11-06 08:11:57.000 310 21202.22 114.47 42895.24 47849.08 2015-11-06 08:11:58.000 310 21202.18 114.49 42895.16 47848.98 2015-11-06 08:11:59.000 310 21202.18 114.49 42895.08 47848.92 2015-11-06 08:12:00.000 310 21202.21 114.48 42895.06 47848.88 2015-11-06 08:12:01.000 310 21202.23 114.46 42895.04 47848.84 2015-11-06 08:12:02.000 310 21202.28 114.43 42895.02 47848.84 2015-11-06 08:12:03.000 310 21202.35 114.39 42894.99 47848.85 2015-11-06 08:12:04.000 310 21202.44 114.31 42895.03 47848.86 2015-11-06 08:12:05.000 310 21202.51 114.26 42895.06 47848.92 2015-11-06 08:12:06.000 310 21202.59 114.21 42895.07 47848.99 2015-11-06 08:12:07.000 310 21202.65 114.18 42895.11 47849.03 2015-11-06 08:12:08.000 310 21202.69 114.15 42895.15 47849.07 2015-11-06 08:12:09.000 310 21202.70 114.13 42895.16 47849.11 2015-11-06 08:12:10.000 310 21202.69 114.14 42895.14 47849.10 2015-11-06 08:12:11.000 310 21202.67 114.15 42895.15 47849.13 2015-11-06 08:12:12.000 310 21202.70 114.18 42895.16 47849.13 2015-11-06 08:12:13.000 310 21202.70 114.20 42895.14 47849.16 2015-11-06 08:12:14.000 310 21202.69 114.21 42895.15 47849.14 2015-11-06 08:12:15.000 310 21202.70 114.23 42895.21 47849.16 2015-11-06 08:12:16.000 310 21202.69 114.21 42895.21 47849.17 2015-11-06 08:12:17.000 310 21202.70 114.26 42895.20 47849.20 2015-11-06 08:12:18.000 310 21202.69 114.26 42895.19 47849.18 2015-11-06 08:12:19.000 310 21202.66 114.33 42895.16 47849.19 2015-11-06 08:12:20.000 310 21202.67 114.36 42895.15 47849.14 2015-11-06 08:12:21.000 310 21202.73 114.32 42895.16 47849.15 2015-11-06 08:12:22.000 310 21202.75 114.28 42895.16 47849.16 2015-11-06 08:12:23.000 310 21202.76 114.20 42895.19 47849.16 2015-11-06 08:12:24.000 310 21202.84 114.09 42895.21 47849.22 2015-11-06 08:12:25.000 310 21202.84 114.05 42895.24 47849.26 2015-11-06 08:12:26.000 310 21202.85 113.99 42895.25 47849.29 2015-11-06 08:12:27.000 310 21202.86 113.94 42895.27 47849.36 2015-11-06 08:12:28.000 310 21202.81 113.94 42895.29 47849.35 2015-11-06 08:12:29.000 310 21202.79 113.91 42895.32 47849.38 2015-11-06 08:12:30.000 310 21202.82 113.92 42895.34 47849.38 2015-11-06 08:12:31.000 310 21202.84 113.93 42895.32 47849.38 2015-11-06 08:12:32.000 310 21202.81 113.95 42895.38 47849.43 2015-11-06 08:12:33.000 310 21202.84 114.01 42895.38 47849.40 2015-11-06 08:12:34.000 310 21202.83 114.04 42895.35 47849.39 2015-11-06 08:12:35.000 310 21202.87 114.06 42895.36 47849.38 2015-11-06 08:12:36.000 310 21202.89 114.05 42895.36 47849.39 2015-11-06 08:12:37.000 310 21202.93 114.01 42895.33 47849.39 2015-11-06 08:12:38.000 310 21202.90 113.98 42895.35 47849.41 2015-11-06 08:12:39.000 310 21202.90 113.92 42895.34 47849.39 2015-11-06 08:12:40.000 310 21202.88 113.86 42895.31 47849.39 2015-11-06 08:12:41.000 310 21202.95 113.77 42895.33 47849.43 2015-11-06 08:12:42.000 310 21203.02 113.68 42895.34 47849.43 2015-11-06 08:12:43.000 310 21203.08 113.62 42895.38 47849.46 2015-11-06 08:12:44.000 310 21203.20 113.56 42895.39 47849.54 2015-11-06 08:12:45.000 310 21203.30 113.52 42895.36 47849.58 2015-11-06 08:12:46.000 310 21203.34 113.46 42895.39 47849.62 2015-11-06 08:12:47.000 310 21203.38 113.42 42895.40 47849.63 2015-11-06 08:12:48.000 310 21203.42 113.41 42895.42 47849.67 2015-11-06 08:12:49.000 310 21203.45 113.42 42895.42 47849.68 2015-11-06 08:12:50.000 310 21203.40 113.42 42895.41 47849.69 2015-11-06 08:12:51.000 310 21203.37 113.41 42895.45 47849.69 2015-11-06 08:12:52.000 310 21203.37 113.42 42895.46 47849.70 2015-11-06 08:12:53.000 310 21203.32 113.45 42895.49 47849.69 2015-11-06 08:12:54.000 310 21203.27 113.50 42895.45 47849.68 2015-11-06 08:12:55.000 310 21203.25 113.56 42895.44 47849.68 2015-11-06 08:12:56.000 310 21203.23 113.56 42895.43 47849.65 2015-11-06 08:12:57.000 310 21203.24 113.54 42895.41 47849.62 2015-11-06 08:12:58.000 310 21203.24 113.53 42895.42 47849.63 2015-11-06 08:12:59.000 310 21203.27 113.52 42895.42 47849.64 2015-11-06 08:13:00.000 310 21203.32 113.49 42895.43 47849.68 2015-11-06 08:13:01.000 310 21203.31 113.50 42895.43 47849.69 2015-11-06 08:13:02.000 310 21203.25 113.47 42895.45 47849.69 2015-11-06 08:13:03.000 310 21203.25 113.47 42895.49 47849.70 2015-11-06 08:13:04.000 310 21203.24 113.49 42895.47 47849.67 2015-11-06 08:13:05.000 310 21203.21 113.49 42895.44 47849.67 2015-11-06 08:13:06.000 310 21203.21 113.51 42895.45 47849.66 2015-11-06 08:13:07.000 310 21203.24 113.51 42895.39 47849.63 2015-11-06 08:13:08.000 310 21203.18 113.47 42895.38 47849.60 2015-11-06 08:13:09.000 310 21203.03 113.49 42895.41 47849.57 2015-11-06 08:13:10.000 310 21202.93 113.54 42895.41 47849.51 2015-11-06 08:13:11.000 310 21202.85 113.60 42895.41 47849.45 2015-11-06 08:13:12.000 310 21202.77 113.66 42895.40 47849.42 2015-11-06 08:13:13.000 310 21202.74 113.72 42895.38 47849.39 2015-11-06 08:13:14.000 310 21202.75 113.73 42895.36 47849.36 2015-11-06 08:13:15.000 310 21202.78 113.71 42895.36 47849.37 2015-11-06 08:13:16.000 310 21202.80 113.67 42895.42 47849.38 2015-11-06 08:13:17.000 310 21202.82 113.64 42895.40 47849.42 2015-11-06 08:13:18.000 310 21202.84 113.61 42895.43 47849.46 2015-11-06 08:13:19.000 310 21202.88 113.58 42895.43 47849.45 2015-11-06 08:13:20.000 310 21202.89 113.52 42895.45 47849.51 2015-11-06 08:13:21.000 310 21202.90 113.48 42895.47 47849.51 2015-11-06 08:13:22.000 310 21202.93 113.40 42895.49 47849.51 2015-11-06 08:13:23.000 310 21202.92 113.32 42895.44 47849.53 2015-11-06 08:13:24.000 310 21202.96 113.23 42895.49 47849.53 2015-11-06 08:13:25.000 310 21202.98 113.17 42895.50 47849.54 2015-11-06 08:13:26.000 310 21202.98 113.11 42895.50 47849.56 2015-11-06 08:13:27.000 310 21202.97 113.05 42895.51 47849.57 2015-11-06 08:13:28.000 310 21202.93 113.00 42895.49 47849.57 2015-11-06 08:13:29.000 310 21202.89 112.99 42895.51 47849.59 2015-11-06 08:13:30.000 310 21202.79 113.06 42895.53 47849.55 2015-11-06 08:13:31.000 310 21202.74 113.10 42895.52 47849.51 2015-11-06 08:13:32.000 310 21202.66 113.13 42895.45 47849.47 2015-11-06 08:13:33.000 310 21202.65 113.14 42895.43 47849.42 2015-11-06 08:13:34.000 310 21202.62 113.17 42895.43 47849.39 2015-11-06 08:13:35.000 310 21202.63 113.18 42895.43 47849.39 2015-11-06 08:13:36.000 310 21202.67 113.13 42895.50 47849.38 2015-11-06 08:13:37.000 310 21202.69 113.10 42895.49 47849.39 2015-11-06 08:13:38.000 310 21202.70 113.06 42895.49 47849.44 2015-11-06 08:13:39.000 310 21202.71 113.07 42895.52 47849.46 2015-11-06 08:13:40.000 310 21202.71 113.06 42895.60 47849.48 2015-11-06 08:13:41.000 310 21202.65 113.08 42895.62 47849.48 2015-11-06 08:13:42.000 310 21202.60 113.12 42895.59 47849.44 2015-11-06 08:13:43.000 310 21202.52 113.12 42895.58 47849.40 2015-11-06 08:13:44.000 310 21202.42 113.08 42895.56 47849.35 2015-11-06 08:13:45.000 310 21202.33 113.06 42895.56 47849.30 2015-11-06 08:13:46.000 310 21202.29 113.01 42895.54 47849.25 2015-11-06 08:13:47.000 310 21202.24 112.96 42895.56 47849.26 2015-11-06 08:13:48.000 310 21202.26 112.90 42895.56 47849.26 2015-11-06 08:13:49.000 310 21202.24 112.87 42895.56 47849.24 2015-11-06 08:13:50.000 310 21202.25 112.84 42895.57 47849.27 2015-11-06 08:13:51.000 310 21202.29 112.87 42895.56 47849.29 2015-11-06 08:13:52.000 310 21202.34 112.93 42895.56 47849.28 2015-11-06 08:13:53.000 310 21202.30 112.97 42895.50 47849.28 2015-11-06 08:13:54.000 310 21202.27 113.06 42895.46 47849.24 2015-11-06 08:13:55.000 310 21202.29 113.14 42895.42 47849.20 2015-11-06 08:13:56.000 310 21202.33 113.16 42895.36 47849.15 2015-11-06 08:13:57.000 310 21202.38 113.18 42895.31 47849.09 2015-11-06 08:13:58.000 310 21202.40 113.18 42895.31 47849.10 2015-11-06 08:13:59.000 310 21202.39 113.20 42895.29 47849.10 2015-11-06 08:14:00.000 310 21202.42 113.21 42895.26 47849.08 2015-11-06 08:14:01.000 310 21202.46 113.18 42895.25 47849.08 2015-11-06 08:14:02.000 310 21202.51 113.15 42895.21 47849.06 2015-11-06 08:14:03.000 310 21202.56 113.12 42895.20 47849.07 2015-11-06 08:14:04.000 310 21202.59 113.09 42895.21 47849.10 2015-11-06 08:14:05.000 310 21202.61 113.02 42895.21 47849.09 2015-11-06 08:14:06.000 310 21202.60 113.00 42895.25 47849.13 2015-11-06 08:14:07.000 310 21202.56 112.97 42895.24 47849.12 2015-11-06 08:14:08.000 310 21202.49 112.96 42895.27 47849.13 2015-11-06 08:14:09.000 310 21202.45 112.95 42895.29 47849.11 2015-11-06 08:14:10.000 310 21202.39 112.93 42895.26 47849.09 2015-11-06 08:14:11.000 310 21202.39 112.93 42895.26 47849.07 2015-11-06 08:14:12.000 310 21202.40 112.93 42895.21 47849.06 2015-11-06 08:14:13.000 310 21202.43 112.91 42895.25 47849.07 2015-11-06 08:14:14.000 310 21202.45 112.89 42895.28 47849.08 2015-11-06 08:14:15.000 310 21202.45 112.88 42895.32 47849.10 2015-11-06 08:14:16.000 310 21202.43 112.90 42895.31 47849.12 2015-11-06 08:14:17.000 310 21202.44 112.91 42895.32 47849.13 2015-11-06 08:14:18.000 310 21202.43 112.88 42895.35 47849.13 2015-11-06 08:14:19.000 310 21202.39 112.84 42895.39 47849.16 2015-11-06 08:14:20.000 310 21202.34 112.79 42895.47 47849.14 2015-11-06 08:14:21.000 310 21202.31 112.79 42895.49 47849.15 2015-11-06 08:14:22.000 310 21202.29 112.83 42895.50 47849.17 2015-11-06 08:14:23.000 310 21202.31 112.82 42895.49 47849.18 2015-11-06 08:14:24.000 310 21202.31 112.79 42895.46 47849.19 2015-11-06 08:14:25.000 310 21202.30 112.80 42895.46 47849.19 2015-11-06 08:14:26.000 310 21202.31 112.76 42895.49 47849.19 2015-11-06 08:14:27.000 310 21202.31 112.72 42895.50 47849.19 2015-11-06 08:14:28.000 310 21202.30 112.72 42895.52 47849.21 2015-11-06 08:14:29.000 310 21202.28 112.71 42895.50 47849.22 2015-11-06 08:14:30.000 310 21202.25 112.70 42895.53 47849.23 2015-11-06 08:14:31.000 310 21202.27 112.73 42895.50 47849.21 2015-11-06 08:14:32.000 310 21202.35 112.78 42895.51 47849.22 2015-11-06 08:14:33.000 310 21202.43 112.77 42895.53 47849.26 2015-11-06 08:14:34.000 310 21202.49 112.71 42895.51 47849.26 2015-11-06 08:14:35.000 310 21202.56 112.72 42895.47 47849.29 2015-11-06 08:14:36.000 310 21202.61 112.71 42895.49 47849.30 2015-11-06 08:14:37.000 310 21202.66 112.66 42895.49 47849.29 2015-11-06 08:14:38.000 310 21202.71 112.61 42895.45 47849.34 2015-11-06 08:14:39.000 310 21202.72 112.56 42895.49 47849.34 2015-11-06 08:14:40.000 310 21202.67 112.54 42895.47 47849.37 2015-11-06 08:14:41.000 310 21202.67 112.53 42895.45 47849.36 2015-11-06 08:14:42.000 310 21202.67 112.48 42895.41 47849.31 2015-11-06 08:14:43.000 310 21202.69 112.42 42895.39 47849.35 2015-11-06 08:14:44.000 310 21202.70 112.35 42895.38 47849.34 2015-11-06 08:14:45.000 310 21202.73 112.27 42895.42 47849.35 2015-11-06 08:14:46.000 310 21202.76 112.19 42895.45 47849.38 2015-11-06 08:14:47.000 310 21202.81 112.09 42895.45 47849.42 2015-11-06 08:14:48.000 310 21202.84 112.04 42895.49 47849.47 2015-11-06 08:14:49.000 310 21202.83 112.02 42895.52 47849.46 2015-11-06 08:14:50.000 310 21202.83 111.98 42895.50 47849.47 2015-11-06 08:14:51.000 310 21202.81 111.96 42895.50 47849.50 2015-11-06 08:14:52.000 310 21202.82 111.94 42895.51 47849.50 2015-11-06 08:14:53.000 310 21202.84 111.93 42895.51 47849.50 2015-11-06 08:14:54.000 310 21202.82 111.93 42895.52 47849.51 2015-11-06 08:14:55.000 310 21202.81 111.96 42895.49 47849.50 2015-11-06 08:14:56.000 310 21202.79 111.98 42895.47 47849.51 2015-11-06 08:14:57.000 310 21202.77 112.02 42895.49 47849.45 2015-11-06 08:14:58.000 310 21202.79 112.05 42895.49 47849.45 2015-11-06 08:14:59.000 310 21202.80 112.02 42895.47 47849.47 2015-11-06 08:15:00.000 310 21202.84 111.97 42895.47 47849.47 2015-11-06 08:15:01.000 310 21202.91 111.95 42895.51 47849.50 2015-11-06 08:15:02.000 310 21202.98 111.99 42895.53 47849.53 2015-11-06 08:15:03.000 310 21202.98 112.00 42895.53 47849.57 2015-11-06 08:15:04.000 310 21202.92 111.99 42895.53 47849.56 2015-11-06 08:15:05.000 310 21202.90 111.99 42895.53 47849.54 2015-11-06 08:15:06.000 310 21202.94 112.00 42895.51 47849.54 2015-11-06 08:15:07.000 310 21202.89 112.00 42895.49 47849.51 2015-11-06 08:15:08.000 310 21202.87 111.96 42895.49 47849.50 2015-11-06 08:15:09.000 310 21202.79 112.00 42895.46 47849.51 2015-11-06 08:15:10.000 310 21202.76 112.00 42895.44 47849.45 2015-11-06 08:15:11.000 310 21202.74 112.00 42895.43 47849.41 2015-11-06 08:15:12.000 310 21202.73 111.96 42895.44 47849.40 2015-11-06 08:15:13.000 310 21202.75 111.93 42895.44 47849.40 2015-11-06 08:15:14.000 310 21202.80 111.86 42895.46 47849.43 2015-11-06 08:15:15.000 310 21202.82 111.81 42895.49 47849.47 2015-11-06 08:15:16.000 310 21202.81 111.80 42895.54 47849.48 2015-11-06 08:15:17.000 310 21202.80 111.76 42895.54 47849.50 2015-11-06 08:15:18.000 310 21202.80 111.76 42895.54 47849.52 2015-11-06 08:15:19.000 310 21202.76 111.76 42895.57 47849.54 2015-11-06 08:15:20.000 310 21202.73 111.71 42895.56 47849.52 2015-11-06 08:15:21.000 310 21202.73 111.67 42895.54 47849.51 2015-11-06 08:15:22.000 310 21202.76 111.64 42895.53 47849.51 2015-11-06 08:15:23.000 310 21202.79 111.61 42895.59 47849.55 2015-11-06 08:15:24.000 310 21202.82 111.53 42895.62 47849.54 2015-11-06 08:15:25.000 310 21202.86 111.46 42895.66 47849.60 2015-11-06 08:15:26.000 310 21202.86 111.42 42895.70 47849.65 2015-11-06 08:15:27.000 310 21202.87 111.41 42895.69 47849.65 2015-11-06 08:15:28.000 310 21202.84 111.42 42895.71 47849.67 2015-11-06 08:15:29.000 310 21202.82 111.38 42895.70 47849.67 2015-11-06 08:15:30.000 310 21202.82 111.36 42895.70 47849.65 2015-11-06 08:15:31.000 310 21202.77 111.35 42895.69 47849.64 2015-11-06 08:15:32.000 310 21202.68 111.37 42895.69 47849.61 2015-11-06 08:15:33.000 310 21202.59 111.43 42895.69 47849.59 2015-11-06 08:15:34.000 310 21202.52 111.45 42895.71 47849.53 2015-11-06 08:15:35.000 310 21202.48 111.44 42895.71 47849.54 2015-11-06 08:15:36.000 310 21202.46 111.44 42895.67 47849.50 2015-11-06 08:15:37.000 310 21202.45 111.46 42895.69 47849.52 2015-11-06 08:15:38.000 310 21202.43 111.51 42895.69 47849.49 2015-11-06 08:15:39.000 310 21202.42 111.56 42895.66 47849.49 2015-11-06 08:15:40.000 310 21202.39 111.62 42895.64 47849.46 2015-11-06 08:15:41.000 310 21202.38 111.67 42895.56 47849.43 2015-11-06 08:15:42.000 310 21202.39 111.66 42895.58 47849.38 2015-11-06 08:15:43.000 310 21202.42 111.66 42895.57 47849.35 2015-11-06 08:15:44.000 310 21202.42 111.66 42895.56 47849.35 2015-11-06 08:15:45.000 310 21202.39 111.72 42895.53 47849.33 2015-11-06 08:15:46.000 310 21202.33 111.73 42895.51 47849.32 2015-11-06 08:15:47.000 310 21202.28 111.69 42895.53 47849.28 2015-11-06 08:15:48.000 310 21202.27 111.66 42895.53 47849.27 2015-11-06 08:15:49.000 310 21202.32 111.58 42895.57 47849.29 2015-11-06 08:15:50.000 310 21202.34 111.49 42895.63 47849.33 2015-11-06 08:15:51.000 310 21202.36 111.45 42895.64 47849.36 2015-11-06 08:15:52.000 310 21202.40 111.39 42895.68 47849.44 2015-11-06 08:15:53.000 310 21202.43 111.35 42895.70 47849.46 2015-11-06 08:15:54.000 310 21202.47 111.32 42895.74 47849.51 2015-11-06 08:15:55.000 310 21202.51 111.25 42895.75 47849.53 2015-11-06 08:15:56.000 310 21202.55 111.21 42895.79 47849.56 2015-11-06 08:15:57.000 310 21202.59 111.16 42895.81 47849.60 2015-11-06 08:15:58.000 310 21202.61 111.08 42895.81 47849.65 2015-11-06 08:15:59.000 310 21202.62 111.05 42895.84 47849.67 2015-11-06 08:16:00.000 310 21202.65 111.01 42895.85 47849.70 2015-11-06 08:16:01.000 310 21202.65 111.01 42895.83 47849.69 2015-11-06 08:16:02.000 310 21202.65 111.03 42895.79 47849.68 2015-11-06 08:16:03.000 310 21202.70 111.04 42895.77 47849.67 2015-11-06 08:16:04.000 310 21202.78 110.99 42895.71 47849.66 2015-11-06 08:16:05.000 310 21202.83 110.91 42895.68 47849.65 2015-11-06 08:16:06.000 310 21202.86 110.87 42895.69 47849.66 2015-11-06 08:16:07.000 310 21202.88 110.80 42895.71 47849.68 2015-11-06 08:16:08.000 310 21202.86 110.71 42895.70 47849.66 2015-11-06 08:16:09.000 310 21202.83 110.65 42895.71 47849.70 2015-11-06 08:16:10.000 310 21202.85 110.58 42895.74 47849.69 2015-11-06 08:16:11.000 310 21202.84 110.55 42895.75 47849.68 2015-11-06 08:16:12.000 310 21202.78 110.54 42895.75 47849.69 2015-11-06 08:16:13.000 310 21202.72 110.52 42895.74 47849.64 2015-11-06 08:16:14.000 310 21202.55 110.57 42895.69 47849.60 2015-11-06 08:16:15.000 310 21202.41 110.58 42895.66 47849.53 2015-11-06 08:16:16.000 310 21202.34 110.54 42895.69 47849.47 2015-11-06 08:16:17.000 310 21202.25 110.55 42895.68 47849.40 2015-11-06 08:16:18.000 310 21202.15 110.58 42895.65 47849.33 2015-11-06 08:16:19.000 310 21202.12 110.56 42895.63 47849.30 2015-11-06 08:16:20.000 310 21202.13 110.47 42895.66 47849.28 2015-11-06 08:16:21.000 310 21202.07 110.43 42895.68 47849.27 2015-11-06 08:16:22.000 310 21201.99 110.44 42895.74 47849.30 2015-11-06 08:16:23.000 310 21201.95 110.45 42895.75 47849.28 2015-11-06 08:16:24.000 310 21201.93 110.49 42895.75 47849.28 2015-11-06 08:16:25.000 310 21201.92 110.51 42895.75 47849.29 2015-11-06 08:16:26.000 310 21201.90 110.58 42895.76 47849.31 2015-11-06 08:16:27.000 310 21201.89 110.66 42895.74 47849.32 2015-11-06 08:16:28.000 310 21201.87 110.72 42895.71 47849.26 2015-11-06 08:16:29.000 310 21201.87 110.75 42895.71 47849.24 2015-11-06 08:16:30.000 310 21201.91 110.76 42895.66 47849.20 2015-11-06 08:16:31.000 310 21201.94 110.76 42895.64 47849.21 2015-11-06 08:16:32.000 310 21202.00 110.71 42895.66 47849.22 2015-11-06 08:16:33.000 310 21202.07 110.64 42895.65 47849.22 2015-11-06 08:16:34.000 310 21202.08 110.58 42895.69 47849.25 2015-11-06 08:16:35.000 310 21202.05 110.59 42895.66 47849.30 2015-11-06 08:16:36.000 310 21202.01 110.59 42895.65 47849.25 2015-11-06 08:16:37.000 310 21201.99 110.58 42895.63 47849.26 2015-11-06 08:16:38.000 310 21201.99 110.57 42895.59 47849.21 2015-11-06 08:16:39.000 310 21201.97 110.56 42895.60 47849.18 2015-11-06 08:16:40.000 310 21201.99 110.51 42895.58 47849.16 2015-11-06 08:16:41.000 310 21202.02 110.52 42895.61 47849.16 2015-11-06 08:16:42.000 310 21202.03 110.51 42895.57 47849.16 2015-11-06 08:16:43.000 310 21201.99 110.47 42895.56 47849.18 2015-11-06 08:16:44.000 310 21201.96 110.45 42895.53 47849.15 2015-11-06 08:16:45.000 310 21201.98 110.46 42895.52 47849.16 2015-11-06 08:16:46.000 310 21201.97 110.46 42895.54 47849.13 2015-11-06 08:16:47.000 310 21201.92 110.48 42895.56 47849.12 2015-11-06 08:16:48.000 310 21201.90 110.52 42895.52 47849.10 2015-11-06 08:16:49.000 310 21201.86 110.59 42895.49 47849.09 2015-11-06 08:16:50.000 310 21201.88 110.62 42895.49 47849.03 2015-11-06 08:16:51.000 310 21201.85 110.67 42895.45 47849.01 2015-11-06 08:16:52.000 310 21201.81 110.70 42895.40 47848.97 2015-11-06 08:16:53.000 310 21201.80 110.69 42895.40 47848.98 2015-11-06 08:16:54.000 310 21201.80 110.68 42895.38 47848.92 2015-11-06 08:16:55.000 310 21201.76 110.69 42895.40 47848.89 2015-11-06 08:16:56.000 310 21201.72 110.80 42895.36 47848.88 2015-11-06 08:16:57.000 310 21201.68 110.88 42895.26 47848.83 2015-11-06 08:16:58.000 310 21201.68 110.93 42895.19 47848.76 2015-11-06 08:16:59.000 310 21201.64 110.94 42895.14 47848.67 2015-11-06 08:17:00.000 310 21201.65 110.88 42895.10 47848.61 2015-11-06 08:17:01.000 310 21201.66 110.73 42895.14 47848.61 2015-11-06 08:17:02.000 310 21201.63 110.63 42895.21 47848.61 2015-11-06 08:17:03.000 310 21201.56 110.58 42895.24 47848.64 2015-11-06 08:17:04.000 310 21201.55 110.54 42895.28 47848.65 2015-11-06 08:17:05.000 310 21201.52 110.54 42895.33 47848.70 2015-11-06 08:17:06.000 310 21201.52 110.58 42895.35 47848.73 2015-11-06 08:17:07.000 310 21201.50 110.69 42895.33 47848.73 2015-11-06 08:17:08.000 310 21201.46 110.78 42895.28 47848.71 2015-11-06 08:17:09.000 310 21201.41 110.75 42895.26 47848.66 2015-11-06 08:17:10.000 310 21201.41 110.58 42895.31 47848.64 2015-11-06 08:17:11.000 310 21201.38 110.38 42895.35 47848.64 2015-11-06 08:17:12.000 310 21201.40 110.26 42895.49 47848.73 2015-11-06 08:17:13.000 310 21201.40 110.22 42895.61 47848.86 2015-11-06 08:17:14.000 310 21201.45 110.23 42895.65 47848.93 2015-11-06 08:17:15.000 310 21201.45 110.28 42895.68 47849.01 2015-11-06 08:17:16.000 310 21201.47 110.34 42895.69 47849.05 2015-11-06 08:17:17.000 310 21201.40 110.37 42895.72 47849.03 2015-11-06 08:17:18.000 310 21201.38 110.42 42895.71 47849.03 2015-11-06 08:17:19.000 310 21201.40 110.45 42895.71 47849.00 2015-11-06 08:17:20.000 310 21201.41 110.50 42895.69 47849.00 2015-11-06 08:17:21.000 310 21201.40 110.56 42895.69 47848.99 2015-11-06 08:17:22.000 310 21201.41 110.60 42895.70 47848.98 2015-11-06 08:17:23.000 310 21201.45 110.66 42895.67 47848.98 2015-11-06 08:17:24.000 310 21201.47 110.71 42895.63 47848.97 2015-11-06 08:17:25.000 310 21201.49 110.73 42895.64 47848.98 2015-11-06 08:17:26.000 310 21201.54 110.71 42895.64 47848.99 2015-11-06 08:17:27.000 310 21201.57 110.72 42895.65 47849.00 2015-11-06 08:17:28.000 310 21201.60 110.66 42895.62 47849.02 2015-11-06 08:17:29.000 310 21201.62 110.61 42895.64 47849.01 2015-11-06 08:17:30.000 310 21201.61 110.53 42895.62 47849.04 2015-11-06 08:17:31.000 310 21201.62 110.49 42895.64 47849.01 2015-11-06 08:17:32.000 310 21201.65 110.45 42895.65 47849.05 2015-11-06 08:17:33.000 310 21201.67 110.45 42895.60 47849.04 2015-11-06 08:17:34.000 310 21201.66 110.46 42895.62 47849.07 2015-11-06 08:17:35.000 310 21201.68 110.44 42895.64 47849.05 2015-11-06 08:17:36.000 310 21201.67 110.41 42895.64 47849.07 2015-11-06 08:17:37.000 310 21201.65 110.38 42895.64 47849.06 2015-11-06 08:17:38.000 310 21201.64 110.38 42895.63 47849.06 2015-11-06 08:17:39.000 310 21201.61 110.36 42895.60 47849.04 2015-11-06 08:17:40.000 310 21201.60 110.35 42895.60 47849.05 2015-11-06 08:17:41.000 310 21201.61 110.35 42895.58 47849.04 2015-11-06 08:17:42.000 310 21201.62 110.33 42895.56 47849.01 2015-11-06 08:17:43.000 310 21201.63 110.29 42895.56 47848.99 2015-11-06 08:17:44.000 310 21201.61 110.26 42895.54 47848.98 2015-11-06 08:17:45.000 310 21201.61 110.25 42895.56 47849.00 2015-11-06 08:17:46.000 310 21201.60 110.22 42895.51 47848.96 2015-11-06 08:17:47.000 310 21201.56 110.15 42895.52 47848.96 2015-11-06 08:17:48.000 310 21201.57 110.09 42895.53 47848.96 2015-11-06 08:17:49.000 310 21201.54 110.04 42895.53 47848.94 2015-11-06 08:17:50.000 310 21201.49 110.04 42895.56 47848.94 2015-11-06 08:17:51.000 310 21201.45 110.00 42895.57 47848.95 2015-11-06 08:17:52.000 310 21201.41 109.97 42895.57 47848.94 2015-11-06 08:17:53.000 310 21201.40 109.99 42895.59 47848.94 2015-11-06 08:17:54.000 310 21201.32 110.03 42895.61 47848.89 2015-11-06 08:17:55.000 310 21201.32 110.04 42895.59 47848.90 2015-11-06 08:17:56.000 310 21201.31 110.05 42895.60 47848.89 2015-11-06 08:17:57.000 310 21201.33 110.04 42895.61 47848.89 2015-11-06 08:17:58.000 310 21201.35 110.01 42895.61 47848.88 2015-11-06 08:17:59.000 310 21201.35 110.04 42895.65 47848.92 2015-11-06 08:18:00.000 310 21201.37 110.07 42895.68 47848.93 2015-11-06 08:18:01.000 310 21201.37 110.07 42895.64 47848.96 2015-11-06 08:18:02.000 310 21201.36 110.08 42895.66 47848.99 2015-11-06 08:18:03.000 310 21201.38 110.09 42895.68 47848.99 2015-11-06 08:18:04.000 310 21201.40 110.06 42895.72 47849.00 2015-11-06 08:18:05.000 310 21201.36 110.05 42895.71 47849.01 2015-11-06 08:18:06.000 310 21201.39 110.07 42895.71 47849.02 2015-11-06 08:18:07.000 310 21201.38 110.06 42895.74 47849.02 2015-11-06 08:18:08.000 310 21201.35 110.08 42895.74 47849.02 2015-11-06 08:18:09.000 310 21201.29 110.09 42895.74 47849.03 2015-11-06 08:18:10.000 310 21201.27 110.07 42895.74 47849.01 2015-11-06 08:18:11.000 310 21201.24 110.04 42895.77 47849.01 2015-11-06 08:18:12.000 310 21201.19 110.06 42895.79 47849.01 2015-11-06 08:18:13.000 310 21201.12 110.09 42895.81 47849.01 2015-11-06 08:18:14.000 310 21201.06 110.14 42895.78 47848.98 2015-11-06 08:18:15.000 310 21201.08 110.14 42895.81 47848.98 2015-11-06 08:18:16.000 310 21201.05 110.10 42895.83 47848.96 2015-11-06 08:18:17.000 310 21201.00 110.10 42895.83 47848.95 2015-11-06 08:18:18.000 310 21200.96 110.12 42895.84 47848.95 2015-11-06 08:18:19.000 310 21200.95 110.12 42895.84 47848.94 2015-11-06 08:18:20.000 310 21200.94 110.13 42895.83 47848.96 2015-11-06 08:18:21.000 310 21200.91 110.13 42895.82 47848.95 2015-11-06 08:18:22.000 310 21200.91 110.15 42895.83 47848.95 2015-11-06 08:18:23.000 310 21200.96 110.17 42895.88 47848.96 2015-11-06 08:18:24.000 310 21201.01 110.14 42895.83 47848.94 2015-11-06 08:18:25.000 310 21201.02 110.12 42895.83 47848.97 2015-11-06 08:18:26.000 310 21201.03 110.09 42895.85 47848.98 2015-11-06 08:18:27.000 310 21201.03 110.04 42895.88 47848.98 2015-11-06 08:18:28.000 310 21201.03 110.00 42895.89 47849.02 2015-11-06 08:18:29.000 310 21200.99 109.97 42895.90 47849.02 2015-11-06 08:18:30.000 310 21200.94 109.93 42895.88 47849.03 2015-11-06 08:18:31.000 310 21200.90 109.91 42895.84 47848.99 2015-11-06 08:18:32.000 310 21200.90 109.89 42895.81 47848.97 2015-11-06 08:18:33.000 310 21200.88 109.85 42895.79 47848.93 2015-11-06 08:18:34.000 310 21200.84 109.82 42895.76 47848.87 2015-11-06 08:18:35.000 310 21200.83 109.80 42895.74 47848.82 2015-11-06 08:18:36.000 310 21200.78 109.81 42895.69 47848.81 2015-11-06 08:18:37.000 310 21200.75 109.79 42895.66 47848.73 2015-11-06 08:18:38.000 310 21200.78 109.79 42895.63 47848.70 2015-11-06 08:18:39.000 310 21200.79 109.81 42895.63 47848.69 2015-11-06 08:18:40.000 310 21200.83 109.81 42895.60 47848.68 2015-11-06 08:18:41.000 310 21200.86 109.81 42895.58 47848.67 2015-11-06 08:18:42.000 310 21200.89 109.80 42895.56 47848.65 2015-11-06 08:18:43.000 310 21200.90 109.77 42895.56 47848.64 2015-11-06 08:18:44.000 310 21200.89 109.76 42895.51 47848.62 2015-11-06 08:18:45.000 310 21200.86 109.75 42895.53 47848.61 2015-11-06 08:18:46.000 310 21200.75 109.74 42895.51 47848.62 2015-11-06 08:18:47.000 310 21200.69 109.74 42895.51 47848.58 2015-11-06 08:18:48.000 310 21200.61 109.74 42895.52 47848.54 2015-11-06 08:18:49.000 310 21200.51 109.77 42895.56 47848.55 2015-11-06 08:18:50.000 310 21200.43 109.83 42895.59 47848.51 2015-11-06 08:18:51.000 310 21200.36 109.88 42895.63 47848.49 2015-11-06 08:18:52.000 310 21200.24 109.90 42895.64 47848.45 2015-11-06 08:18:53.000 310 21200.09 109.92 42895.66 47848.43 2015-11-06 08:18:54.000 310 21200.01 109.94 42895.64 47848.38 2015-11-06 08:18:55.000 310 21199.92 110.03 42895.65 47848.35 2015-11-06 08:18:56.000 310 21199.85 110.10 42895.66 47848.33 2015-11-06 08:18:57.000 310 21199.79 110.19 42895.66 47848.30 2015-11-06 08:18:58.000 310 21199.73 110.26 42895.69 47848.27 2015-11-06 08:18:59.000 310 21199.70 110.36 42895.67 47848.25 2015-11-06 08:19:00.000 310 21199.69 110.45 42895.63 47848.20 2015-11-06 08:19:01.000 310 21199.67 110.51 42895.63 47848.20 2015-11-06 08:19:02.000 310 21199.66 110.54 42895.63 47848.17 2015-11-06 08:19:03.000 310 21199.71 110.58 42895.61 47848.14 2015-11-06 08:19:04.000 310 21199.75 110.58 42895.56 47848.16 2015-11-06 08:19:05.000 310 21199.80 110.53 42895.52 47848.14 2015-11-06 08:19:06.000 310 21199.81 110.49 42895.57 47848.17 2015-11-06 08:19:07.000 310 21199.84 110.48 42895.53 47848.15 2015-11-06 08:19:08.000 310 21199.82 110.45 42895.56 47848.19 2015-11-06 08:19:09.000 310 21199.82 110.46 42895.54 47848.18 2015-11-06 08:19:10.000 310 21199.80 110.43 42895.54 47848.17 2015-11-06 08:19:11.000 310 21199.74 110.42 42895.56 47848.14 2015-11-06 08:19:12.000 310 21199.73 110.41 42895.56 47848.14 2015-11-06 08:19:13.000 310 21199.71 110.42 42895.56 47848.13 2015-11-06 08:19:14.000 310 21199.69 110.41 42895.57 47848.11 2015-11-06 08:19:15.000 310 21199.68 110.41 42895.53 47848.10 2015-11-06 08:19:16.000 310 21199.66 110.42 42895.51 47848.08 2015-11-06 08:19:17.000 310 21199.62 110.39 42895.51 47848.09 2015-11-06 08:19:18.000 310 21199.61 110.39 42895.51 47848.06 2015-11-06 08:19:19.000 310 21199.62 110.38 42895.51 47848.07 2015-11-06 08:19:20.000 310 21199.63 110.37 42895.54 47848.05 2015-11-06 08:19:21.000 310 21199.60 110.37 42895.53 47848.06 2015-11-06 08:19:22.000 310 21199.59 110.33 42895.53 47848.04 2015-11-06 08:19:23.000 310 21199.60 110.34 42895.53 47848.04 2015-11-06 08:19:24.000 310 21199.62 110.29 42895.52 47848.06 2015-11-06 08:19:25.000 310 21199.61 110.25 42895.53 47848.06 2015-11-06 08:19:26.000 310 21199.59 110.20 42895.56 47848.07 2015-11-06 08:19:27.000 310 21199.59 110.16 42895.59 47848.09 2015-11-06 08:19:28.000 310 21199.55 110.16 42895.64 47848.13 2015-11-06 08:19:29.000 310 21199.48 110.15 42895.63 47848.09 2015-11-06 08:19:30.000 310 21199.43 110.16 42895.66 47848.10 2015-11-06 08:19:31.000 310 21199.40 110.18 42895.67 47848.10 2015-11-06 08:19:32.000 310 21199.38 110.17 42895.69 47848.08 2015-11-06 08:19:33.000 310 21199.36 110.13 42895.74 47848.09 2015-11-06 08:19:34.000 310 21199.34 110.16 42895.70 47848.13 2015-11-06 08:19:35.000 310 21199.35 110.22 42895.69 47848.12 2015-11-06 08:19:36.000 310 21199.34 110.27 42895.65 47848.10 2015-11-06 08:19:37.000 310 21199.28 110.27 42895.64 47848.07 2015-11-06 08:19:38.000 310 21199.24 110.22 42895.66 47848.04 2015-11-06 08:19:39.000 310 21199.19 110.23 42895.67 47848.02 2015-11-06 08:19:40.000 310 21199.18 110.24 42895.70 47848.02 2015-11-06 08:19:41.000 310 21199.19 110.26 42895.68 47848.00 2015-11-06 08:19:42.000 310 21199.20 110.27 42895.64 47848.01 2015-11-06 08:19:43.000 310 21199.18 110.26 42895.60 47847.98 2015-11-06 08:19:44.000 310 21199.12 110.28 42895.57 47847.94 2015-11-06 08:19:45.000 310 21199.11 110.31 42895.56 47847.92 2015-11-06 08:19:46.000 310 21199.11 110.33 42895.53 47847.93 2015-11-06 08:19:47.000 310 21199.12 110.31 42895.51 47847.87 2015-11-06 08:19:48.000 310 21199.11 110.28 42895.52 47847.85 2015-11-06 08:19:49.000 310 21199.11 110.26 42895.47 47847.81 2015-11-06 08:19:50.000 310 21199.05 110.24 42895.50 47847.83 2015-11-06 08:19:51.000 310 21199.02 110.22 42895.53 47847.84 2015-11-06 08:19:52.000 310 21199.01 110.21 42895.57 47847.81 2015-11-06 08:19:53.000 310 21199.01 110.23 42895.59 47847.84 2015-11-06 08:19:54.000 310 21198.99 110.28 42895.61 47847.86 2015-11-06 08:19:55.000 310 21198.97 110.37 42895.58 47847.84 2015-11-06 08:19:56.000 310 21198.93 110.44 42895.51 47847.82 2015-11-06 08:19:57.000 310 21198.91 110.44 42895.50 47847.75 2015-11-06 08:19:58.000 310 21198.91 110.41 42895.50 47847.73 2015-11-06 08:19:59.000 310 21198.92 110.43 42895.49 47847.71 2015-11-06 08:20:00.000 310 21198.94 110.47 42895.46 47847.72 2015-11-06 08:20:01.000 310 21198.87 110.51 42895.46 47847.73 2015-11-06 08:20:02.000 310 21198.85 110.54 42895.44 47847.70 2015-11-06 08:20:03.000 310 21198.80 110.57 42895.47 47847.67 2015-11-06 08:20:04.000 310 21198.69 110.64 42895.49 47847.64 2015-11-06 08:20:05.000 310 21198.60 110.73 42895.45 47847.59 2015-11-06 08:20:06.000 310 21198.53 110.76 42895.44 47847.52 2015-11-06 08:20:07.000 310 21198.47 110.77 42895.45 47847.49 2015-11-06 08:20:08.000 310 21198.37 110.79 42895.42 47847.45 2015-11-06 08:20:09.000 310 21198.28 110.86 42895.40 47847.39 2015-11-06 08:20:10.000 310 21198.22 110.90 42895.38 47847.35 2015-11-06 08:20:11.000 310 21198.16 110.86 42895.38 47847.31 2015-11-06 08:20:12.000 310 21198.14 110.83 42895.39 47847.31 2015-11-06 08:20:13.000 310 21198.10 110.83 42895.42 47847.29 2015-11-06 08:20:14.000 310 21198.09 110.84 42895.45 47847.31 2015-11-06 08:20:15.000 310 21198.13 110.85 42895.52 47847.30 2015-11-06 08:20:16.000 310 21198.16 110.89 42895.50 47847.30 2015-11-06 08:20:17.000 310 21198.19 110.90 42895.47 47847.34 2015-11-06 08:20:18.000 310 21198.26 110.91 42895.45 47847.32 2015-11-06 08:20:19.000 310 21198.28 110.95 42895.43 47847.35 2015-11-06 08:20:20.000 310 21198.27 110.97 42895.45 47847.33 2015-11-06 08:20:21.000 310 21198.29 111.00 42895.42 47847.33 2015-11-06 08:20:22.000 310 21198.31 110.99 42895.41 47847.31 2015-11-06 08:20:23.000 310 21198.33 110.98 42895.42 47847.34 2015-11-06 08:20:24.000 310 21198.34 111.01 42895.39 47847.33 2015-11-06 08:20:25.000 310 21198.39 111.00 42895.40 47847.35 2015-11-06 08:20:26.000 310 21198.42 111.01 42895.42 47847.36 2015-11-06 08:20:27.000 310 21198.44 110.98 42895.45 47847.42 2015-11-06 08:20:28.000 310 21198.44 110.94 42895.44 47847.39 2015-11-06 08:20:29.000 310 21198.48 110.90 42895.52 47847.45 2015-11-06 08:20:30.000 310 21198.55 110.82 42895.60 47847.52 2015-11-06 08:20:31.000 310 21198.67 110.72 42895.64 47847.61 2015-11-06 08:20:32.000 310 21198.80 110.68 42895.67 47847.73 2015-11-06 08:20:33.000 310 21198.86 110.69 42895.71 47847.80 2015-11-06 08:20:34.000 310 21198.91 110.70 42895.72 47847.85 2015-11-06 08:20:35.000 310 21198.93 110.68 42895.70 47847.86 2015-11-06 08:20:36.000 310 21198.96 110.65 42895.72 47847.90 2015-11-06 08:20:37.000 310 21198.97 110.62 42895.76 47847.92 2015-11-06 08:20:38.000 310 21198.96 110.60 42895.82 47847.95 2015-11-06 08:20:39.000 310 21198.89 110.61 42895.84 47847.94 2015-11-06 08:20:40.000 310 21198.87 110.62 42895.81 47847.96 2015-11-06 08:20:41.000 310 21198.87 110.62 42895.83 47847.93 2015-11-06 08:20:42.000 310 21198.84 110.62 42895.83 47847.94 2015-11-06 08:20:43.000 310 21198.83 110.61 42895.82 47847.91 2015-11-06 08:20:44.000 310 21198.82 110.61 42895.82 47847.93 2015-11-06 08:20:45.000 310 21198.83 110.61 42895.84 47847.94 2015-11-06 08:20:46.000 310 21198.82 110.58 42895.84 47847.94 2015-11-06 08:20:47.000 310 21198.81 110.55 42895.89 47847.97 2015-11-06 08:20:48.000 310 21198.82 110.52 42895.89 47847.98 2015-11-06 08:20:49.000 310 21198.78 110.49 42895.94 47847.99 2015-11-06 08:20:50.000 310 21198.78 110.46 42895.99 47848.02 2015-11-06 08:20:51.000 310 21198.75 110.44 42896.03 47848.04 2015-11-06 08:20:52.000 310 21198.72 110.42 42896.08 47848.10 2015-11-06 08:20:53.000 310 21198.70 110.43 42896.14 47848.12 2015-11-06 08:20:54.000 310 21198.69 110.49 42896.15 47848.16 2015-11-06 08:20:55.000 310 21198.69 110.57 42896.18 47848.18 2015-11-06 08:20:56.000 310 21198.73 110.60 42896.16 47848.19 2015-11-06 08:20:57.000 310 21198.71 110.57 42896.13 47848.19 2015-11-06 08:20:58.000 310 21198.71 110.55 42896.16 47848.17 2015-11-06 08:20:59.000 310 21198.73 110.51 42896.20 47848.19 2015-11-06 08:21:00.000 310 21198.72 110.48 42896.26 47848.20 2015-11-06 08:21:01.000 310 21198.70 110.48 42896.28 47848.25 2015-11-06 08:21:02.000 310 21198.70 110.51 42896.32 47848.30 2015-11-06 08:21:03.000 310 21198.72 110.57 42896.31 47848.30 2015-11-06 08:21:04.000 310 21198.73 110.61 42896.28 47848.33 2015-11-06 08:21:05.000 310 21198.81 110.61 42896.31 47848.33 2015-11-06 08:21:06.000 310 21198.90 110.59 42896.31 47848.35 2015-11-06 08:21:07.000 310 21198.97 110.61 42896.28 47848.40 2015-11-06 08:21:08.000 310 21199.05 110.59 42896.29 47848.43 2015-11-06 08:21:09.000 310 21199.12 110.56 42896.29 47848.43 2015-11-06 08:21:10.000 310 21199.18 110.50 42896.27 47848.46 2015-11-06 08:21:11.000 310 21199.20 110.45 42896.26 47848.44 2015-11-06 08:21:12.000 310 21199.23 110.41 42896.25 47848.47 2015-11-06 08:21:13.000 310 21199.24 110.34 42896.25 47848.46 2015-11-06 08:21:14.000 310 21199.19 110.31 42896.29 47848.50 2015-11-06 08:21:15.000 310 21199.13 110.30 42896.29 47848.47 2015-11-06 08:21:16.000 310 21199.10 110.28 42896.26 47848.46 2015-11-06 08:21:17.000 310 21199.10 110.21 42896.24 47848.44 2015-11-06 08:21:18.000 310 21199.08 110.17 42896.26 47848.42 2015-11-06 08:21:19.000 310 21199.04 110.15 42896.28 47848.43 2015-11-06 08:21:20.000 310 21199.00 110.19 42896.31 47848.45 2015-11-06 08:21:21.000 310 21198.95 110.19 42896.32 47848.43 2015-11-06 08:21:22.000 310 21198.93 110.21 42896.29 47848.40 2015-11-06 08:21:23.000 310 21198.86 110.27 42896.28 47848.39 2015-11-06 08:21:24.000 310 21198.80 110.31 42896.28 47848.35 2015-11-06 08:21:25.000 310 21198.68 110.41 42896.27 47848.33 2015-11-06 08:21:26.000 310 21198.63 110.47 42896.24 47848.24 2015-11-06 08:21:27.000 310 21198.60 110.48 42896.20 47848.20 2015-11-06 08:21:28.000 310 21198.57 110.51 42896.16 47848.14 2015-11-06 08:21:29.000 310 21198.56 110.53 42896.09 47848.13 2015-11-06 08:21:30.000 310 21198.59 110.56 42896.08 47848.09 2015-11-06 08:21:31.000 310 21198.59 110.59 42896.09 47848.09 2015-11-06 08:21:32.000 310 21198.57 110.62 42896.07 47848.05 2015-11-06 08:21:33.000 310 21198.59 110.63 42896.06 47848.05 2015-11-06 08:21:34.000 310 21198.56 110.67 42896.00 47848.05 2015-11-06 08:21:35.000 310 21198.57 110.69 42896.01 47848.02 2015-11-06 08:21:36.000 310 21198.56 110.72 42896.01 47848.02 2015-11-06 08:21:37.000 310 21198.57 110.74 42896.00 47848.00 2015-11-06 08:21:38.000 310 21198.61 110.79 42895.99 47847.99 2015-11-06 08:21:39.000 310 21198.64 110.81 42895.97 47848.00 2015-11-06 08:21:40.000 310 21198.68 110.81 42895.96 47848.03 2015-11-06 08:21:41.000 310 21198.71 110.81 42896.00 47848.03 2015-11-06 08:21:42.000 310 21198.74 110.82 42896.00 47848.06 2015-11-06 08:21:43.000 310 21198.74 110.88 42896.00 47848.11 2015-11-06 08:21:44.000 310 21198.74 110.92 42895.99 47848.09 2015-11-06 08:21:45.000 310 21198.75 110.95 42896.01 47848.07 2015-11-06 08:21:46.000 310 21198.71 110.98 42896.02 47848.07 2015-11-06 08:21:47.000 310 21198.66 111.02 42896.00 47848.06 2015-11-06 08:21:48.000 310 21198.60 111.07 42895.97 47848.04 2015-11-06 08:21:49.000 310 21198.54 111.09 42895.93 47847.99 2015-11-06 08:21:50.000 310 21198.53 111.12 42895.94 47847.97 2015-11-06 08:21:51.000 310 21198.51 111.15 42895.94 47847.95 2015-11-06 08:21:52.000 310 21198.44 111.18 42895.94 47847.92 2015-11-06 08:21:53.000 310 21198.36 111.20 42895.94 47847.89 2015-11-06 08:21:54.000 310 21198.28 111.20 42895.97 47847.84 2015-11-06 08:21:55.000 310 21198.24 111.21 42895.94 47847.83 2015-11-06 08:21:56.000 310 21198.13 111.21 42895.97 47847.82 2015-11-06 08:21:57.000 310 21198.04 111.23 42895.96 47847.78 2015-11-06 08:21:58.000 310 21197.97 111.29 42895.97 47847.75 2015-11-06 08:21:59.000 310 21197.92 111.31 42895.97 47847.74 2015-11-06 08:22:00.000 310 21197.93 111.30 42895.99 47847.73 2015-11-06 08:22:01.000 310 21197.91 111.33 42895.97 47847.72 2015-11-06 08:22:02.000 310 21197.88 111.33 42895.95 47847.70 2015-11-06 08:22:03.000 310 21197.81 111.33 42895.99 47847.67 2015-11-06 08:22:04.000 310 21197.73 111.36 42896.00 47847.66 2015-11-06 08:22:05.000 310 21197.66 111.40 42896.02 47847.60 2015-11-06 08:22:06.000 310 21197.61 111.47 42895.97 47847.59 2015-11-06 08:22:07.000 310 21197.64 111.50 42895.94 47847.56 2015-11-06 08:22:08.000 310 21197.64 111.50 42895.90 47847.54 2015-11-06 08:22:09.000 310 21197.61 111.53 42895.89 47847.51 2015-11-06 08:22:10.000 310 21197.66 111.51 42895.88 47847.49 2015-11-06 08:22:11.000 310 21197.70 111.51 42895.86 47847.50 2015-11-06 08:22:12.000 310 21197.72 111.52 42895.85 47847.51 2015-11-06 08:22:13.000 310 21197.67 111.50 42895.84 47847.48 2015-11-06 08:22:14.000 310 21197.63 111.52 42895.84 47847.46 2015-11-06 08:22:15.000 310 21197.63 111.54 42895.85 47847.41 2015-11-06 08:22:16.000 310 21197.59 111.53 42895.81 47847.44 2015-11-06 08:22:17.000 310 21197.54 111.51 42895.83 47847.39 2015-11-06 08:22:18.000 310 21197.55 111.48 42895.88 47847.40 2015-11-06 08:22:19.000 310 21197.53 111.45 42895.90 47847.42 2015-11-06 08:22:20.000 310 21197.51 111.48 42895.92 47847.44 2015-11-06 08:22:21.000 310 21197.50 111.49 42895.93 47847.45 2015-11-06 08:22:22.000 310 21197.45 111.53 42895.92 47847.42 2015-11-06 08:22:23.000 310 21197.39 111.57 42895.89 47847.40 2015-11-06 08:22:24.000 310 21197.33 111.56 42895.85 47847.35 2015-11-06 08:22:25.000 310 21197.28 111.54 42895.78 47847.30 2015-11-06 08:22:26.000 310 21197.29 111.53 42895.78 47847.24 2015-11-06 08:22:27.000 310 21197.24 111.52 42895.74 47847.20 2015-11-06 08:22:28.000 310 21197.22 111.53 42895.71 47847.17 2015-11-06 08:22:29.000 310 21197.21 111.56 42895.66 47847.11 2015-11-06 08:22:30.000 310 21197.18 111.62 42895.63 47847.07 2015-11-06 08:22:31.000 310 21197.12 111.65 42895.59 47846.99 2015-11-06 08:22:32.000 310 21197.08 111.69 42895.56 47846.95 2015-11-06 08:22:33.000 310 21197.04 111.71 42895.51 47846.89 2015-11-06 08:22:34.000 310 21196.99 111.73 42895.49 47846.87 2015-11-06 08:22:35.000 310 21196.98 111.75 42895.46 47846.81 2015-11-06 08:22:36.000 310 21196.94 111.77 42895.46 47846.79 2015-11-06 08:22:37.000 310 21196.91 111.82 42895.43 47846.76 2015-11-06 08:22:38.000 310 21196.90 111.81 42895.46 47846.74 2015-11-06 08:22:39.000 310 21196.87 111.82 42895.44 47846.74 2015-11-06 08:22:40.000 310 21196.82 111.84 42895.47 47846.73 2015-11-06 08:22:41.000 310 21196.75 111.89 42895.47 47846.72 2015-11-06 08:22:42.000 310 21196.75 111.90 42895.49 47846.71 2015-11-06 08:22:43.000 310 21196.76 111.94 42895.47 47846.70 2015-11-06 08:22:44.000 310 21196.76 111.98 42895.51 47846.72 2015-11-06 08:22:45.000 310 21196.77 112.01 42895.50 47846.71 2015-11-06 08:22:46.000 310 21196.77 112.06 42895.49 47846.72 2015-11-06 08:22:47.000 310 21196.81 112.07 42895.47 47846.71 2015-11-06 08:22:48.000 310 21196.83 112.06 42895.52 47846.76 2015-11-06 08:22:49.000 310 21196.86 112.08 42895.51 47846.78 2015-11-06 08:22:50.000 310 21196.90 112.08 42895.56 47846.81 2015-11-06 08:22:51.000 310 21196.90 112.10 42895.57 47846.83 2015-11-06 08:22:52.000 310 21196.89 112.09 42895.56 47846.85 2015-11-06 08:22:53.000 310 21196.86 112.15 42895.57 47846.85 2015-11-06 08:22:54.000 310 21196.84 112.19 42895.59 47846.84 2015-11-06 08:22:55.000 310 21196.79 112.21 42895.60 47846.85 2015-11-06 08:22:56.000 310 21196.72 112.25 42895.61 47846.81 2015-11-06 08:22:57.000 310 21196.67 112.29 42895.58 47846.80 2015-11-06 08:22:58.000 310 21196.63 112.34 42895.61 47846.78 2015-11-06 08:22:59.000 310 21196.56 112.37 42895.61 47846.75 2015-11-06 08:23:00.000 310 21196.50 112.38 42895.60 47846.76 2015-11-06 08:23:01.000 310 21196.49 112.38 42895.66 47846.74 2015-11-06 08:23:02.000 310 21196.46 112.40 42895.67 47846.72 2015-11-06 08:23:03.000 310 21196.46 112.47 42895.67 47846.73 2015-11-06 08:23:04.000 310 21196.44 112.55 42895.67 47846.73 2015-11-06 08:23:05.000 310 21196.44 112.62 42895.67 47846.73 2015-11-06 08:23:06.000 310 21196.42 112.68 42895.68 47846.73 2015-11-06 08:23:07.000 310 21196.45 112.76 42895.65 47846.72 2015-11-06 08:23:08.000 310 21196.49 112.83 42895.64 47846.73 2015-11-06 08:23:09.000 310 21196.53 112.89 42895.63 47846.73 2015-11-06 08:23:10.000 310 21196.55 112.94 42895.67 47846.75 2015-11-06 08:23:11.000 310 21196.57 113.04 42895.67 47846.74 2015-11-06 08:23:12.000 310 21196.57 113.11 42895.62 47846.74 2015-11-06 08:23:13.000 310 21196.56 113.22 42895.60 47846.75 2015-11-06 08:23:14.000 310 21196.60 113.27 42895.59 47846.72 2015-11-06 08:23:15.000 310 21196.59 113.33 42895.58 47846.73 2015-11-06 08:23:16.000 310 21196.63 113.37 42895.58 47846.76 2015-11-06 08:23:17.000 310 21196.67 113.39 42895.63 47846.75 2015-11-06 08:23:18.000 310 21196.66 113.42 42895.64 47846.78 2015-11-06 08:23:19.000 310 21196.68 113.46 42895.63 47846.78 2015-11-06 08:23:20.000 310 21196.69 113.47 42895.63 47846.79 2015-11-06 08:23:21.000 310 21196.69 113.50 42895.58 47846.80 2015-11-06 08:23:22.000 310 21196.70 113.51 42895.62 47846.79 2015-11-06 08:23:23.000 310 21196.67 113.46 42895.65 47846.80 2015-11-06 08:23:24.000 310 21196.69 113.45 42895.65 47846.82 2015-11-06 08:23:25.000 310 21196.70 113.44 42895.66 47846.84 2015-11-06 08:23:26.000 310 21196.71 113.45 42895.66 47846.85 2015-11-06 08:23:27.000 310 21196.73 113.48 42895.69 47846.89 2015-11-06 08:23:28.000 310 21196.73 113.50 42895.67 47846.88 2015-11-06 08:23:29.000 310 21196.77 113.49 42895.71 47846.90 2015-11-06 08:23:30.000 310 21196.81 113.53 42895.68 47846.91 2015-11-06 08:23:31.000 310 21196.81 113.58 42895.67 47846.92 2015-11-06 08:23:32.000 310 21196.81 113.59 42895.74 47846.93 2015-11-06 08:23:33.000 310 21196.84 113.58 42895.74 47846.95 2015-11-06 08:23:34.000 310 21196.85 113.58 42895.74 47846.95 2015-11-06 08:23:35.000 310 21196.82 113.61 42895.74 47846.95 2015-11-06 08:23:36.000 310 21196.81 113.60 42895.75 47846.96 2015-11-06 08:23:37.000 310 21196.82 113.62 42895.75 47846.98 2015-11-06 08:23:38.000 310 21196.81 113.66 42895.79 47846.99 2015-11-06 08:23:39.000 310 21196.78 113.65 42895.79 47846.98 2015-11-06 08:23:40.000 310 21196.75 113.65 42895.79 47846.97 2015-11-06 08:23:41.000 310 21196.75 113.68 42895.79 47846.98 2015-11-06 08:23:42.000 310 21196.72 113.71 42895.83 47846.96 2015-11-06 08:23:43.000 310 21196.71 113.74 42895.82 47846.96 2015-11-06 08:23:44.000 310 21196.70 113.75 42895.86 47846.96 2015-11-06 08:23:45.000 310 21196.64 113.80 42895.88 47846.99 2015-11-06 08:23:46.000 310 21196.60 113.83 42895.85 47846.95 2015-11-06 08:23:47.000 310 21196.59 113.88 42895.86 47846.96 2015-11-06 08:23:48.000 310 21196.60 113.92 42895.86 47846.95 2015-11-06 08:23:49.000 310 21196.56 114.00 42895.83 47846.96 2015-11-06 08:23:50.000 310 21196.52 114.03 42895.81 47846.94 2015-11-06 08:23:51.000 310 21196.48 114.05 42895.81 47846.91 2015-11-06 08:23:52.000 310 21196.48 114.08 42895.81 47846.87 2015-11-06 08:23:53.000 310 21196.47 114.09 42895.83 47846.90 2015-11-06 08:23:54.000 310 21196.48 114.14 42895.82 47846.86 2015-11-06 08:23:55.000 310 21196.46 114.18 42895.79 47846.86 2015-11-06 08:23:56.000 310 21196.44 114.18 42895.76 47846.83 2015-11-06 08:23:57.000 310 21196.45 114.21 42895.81 47846.81 2015-11-06 08:23:58.000 310 21196.45 114.22 42895.75 47846.80 2015-11-06 08:23:59.000 310 21196.48 114.26 42895.75 47846.82 2015-11-06 08:24:00.000 310 21196.50 114.31 42895.74 47846.80 2015-11-06 08:24:01.000 310 21196.49 114.34 42895.72 47846.79 2015-11-06 08:24:02.000 310 21196.51 114.34 42895.70 47846.81 2015-11-06 08:24:03.000 310 21196.50 114.32 42895.72 47846.79 2015-11-06 08:24:04.000 310 21196.51 114.33 42895.71 47846.76 2015-11-06 08:24:05.000 310 21196.53 114.32 42895.70 47846.81 2015-11-06 08:24:06.000 310 21196.55 114.25 42895.72 47846.80 2015-11-06 08:24:07.000 310 21196.53 114.23 42895.75 47846.82 2015-11-06 08:24:08.000 310 21196.44 114.28 42895.76 47846.83 2015-11-06 08:24:09.000 310 21196.37 114.34 42895.74 47846.79 2015-11-06 08:24:10.000 310 21196.28 114.41 42895.76 47846.77 2015-11-06 08:24:11.000 310 21196.24 114.46 42895.74 47846.71 2015-11-06 08:24:12.000 310 21196.23 114.50 42895.72 47846.68 2015-11-06 08:24:13.000 310 21196.21 114.54 42895.72 47846.68 2015-11-06 08:24:14.000 310 21196.21 114.57 42895.71 47846.66 2015-11-06 08:24:15.000 310 21196.23 114.57 42895.74 47846.68 2015-11-06 08:24:16.000 310 21196.24 114.57 42895.74 47846.66 2015-11-06 08:24:17.000 310 21196.25 114.61 42895.72 47846.69 2015-11-06 08:24:18.000 310 21196.25 114.63 42895.71 47846.69 2015-11-06 08:24:19.000 310 21196.26 114.64 42895.69 47846.69 2015-11-06 08:24:20.000 310 21196.24 114.66 42895.69 47846.68 2015-11-06 08:24:21.000 310 21196.30 114.65 42895.69 47846.69 2015-11-06 08:24:22.000 310 21196.33 114.63 42895.68 47846.69 2015-11-06 08:24:23.000 310 21196.37 114.58 42895.70 47846.71 2015-11-06 08:24:24.000 310 21196.43 114.50 42895.70 47846.73 2015-11-06 08:24:25.000 310 21196.53 114.40 42895.74 47846.77 2015-11-06 08:24:26.000 310 21196.60 114.32 42895.79 47846.83 2015-11-06 08:24:27.000 310 21196.68 114.27 42895.81 47846.89 2015-11-06 08:24:28.000 310 21196.73 114.22 42895.83 47846.96 2015-11-06 08:24:29.000 310 21196.75 114.18 42895.83 47847.00 2015-11-06 08:24:30.000 310 21196.77 114.16 42895.83 47847.01 2015-11-06 08:24:31.000 310 21196.76 114.09 42895.88 47847.02 2015-11-06 08:24:32.000 310 21196.77 114.03 42895.88 47847.04 2015-11-06 08:24:33.000 310 21196.71 113.97 42895.93 47847.03 2015-11-06 08:24:34.000 310 21196.67 113.95 42895.93 47847.07 2015-11-06 08:24:35.000 310 21196.62 113.95 42895.96 47847.08 2015-11-06 08:24:36.000 310 21196.58 113.97 42895.99 47847.05 2015-11-06 08:24:37.000 310 21196.54 113.99 42895.94 47847.03 2015-11-06 08:24:38.000 310 21196.44 114.06 42895.92 47847.01 2015-11-06 08:24:39.000 310 21196.39 114.12 42895.95 47846.97 2015-11-06 08:24:40.000 310 21196.34 114.18 42895.93 47846.93 2015-11-06 08:24:41.000 310 21196.26 114.22 42895.88 47846.87 2015-11-06 08:24:42.000 310 21196.21 114.26 42895.86 47846.83 2015-11-06 08:24:43.000 310 21196.15 114.29 42895.86 47846.78 2015-11-06 08:24:44.000 310 21196.14 114.27 42895.89 47846.76 2015-11-06 08:24:45.000 310 21196.15 114.27 42895.91 47846.75 2015-11-06 08:24:46.000 310 21196.17 114.29 42895.89 47846.78 2015-11-06 08:24:47.000 310 21196.19 114.30 42895.90 47846.75 2015-11-06 08:24:48.000 310 21196.18 114.31 42895.91 47846.79 2015-11-06 08:24:49.000 310 21196.22 114.31 42895.93 47846.82 2015-11-06 08:24:50.000 310 21196.30 114.27 42895.96 47846.84 2015-11-06 08:24:51.000 310 21196.35 114.26 42895.94 47846.88 2015-11-06 08:24:52.000 310 21196.38 114.21 42895.95 47846.95 2015-11-06 08:24:53.000 310 21196.42 114.18 42895.99 47846.96 2015-11-06 08:24:54.000 310 21196.48 114.18 42896.00 47847.00 2015-11-06 08:24:55.000 310 21196.52 114.17 42896.04 47847.04 2015-11-06 08:24:56.000 310 21196.50 114.14 42896.06 47847.07 2015-11-06 08:24:57.000 310 21196.49 114.15 42896.06 47847.06 2015-11-06 08:24:58.000 310 21196.49 114.15 42896.06 47847.09 2015-11-06 08:24:59.000 310 21196.42 114.18 42896.08 47847.07 2015-11-06 08:25:00.000 310 21196.34 114.21 42896.10 47847.05 2015-11-06 08:25:01.000 310 21196.34 114.21 42896.10 47847.05 2015-11-06 08:25:02.000 310 21196.32 114.26 42896.08 47847.03 2015-11-06 08:25:03.000 310 21196.35 114.29 42896.08 47847.03 2015-11-06 08:25:04.000 310 21196.35 114.33 42896.06 47847.03 2015-11-06 08:25:05.000 310 21196.33 114.34 42896.06 47847.02 2015-11-06 08:25:06.000 310 21196.36 114.34 42896.06 47847.00 2015-11-06 08:25:07.000 310 21196.44 114.38 42896.04 47847.00 2015-11-06 08:25:08.000 310 21196.46 114.45 42896.01 47847.01 2015-11-06 08:25:09.000 310 21196.51 114.47 42895.94 47846.97 2015-11-06 08:25:10.000 310 21196.51 114.46 42895.90 47846.96 2015-11-06 08:25:11.000 310 21196.56 114.42 42895.88 47846.94 2015-11-06 08:25:12.000 310 21196.61 114.36 42895.88 47846.94 2015-11-06 08:25:13.000 310 21196.64 114.27 42895.93 47846.96 2015-11-06 08:25:14.000 310 21196.65 114.15 42895.94 47847.00 2015-11-06 08:25:15.000 310 21196.71 114.08 42895.95 47847.04 2015-11-06 08:25:16.000 310 21196.73 114.01 42895.96 47847.08 2015-11-06 08:25:17.000 310 21196.75 113.93 42895.97 47847.10 2015-11-06 08:25:18.000 310 21196.74 113.89 42896.03 47847.12 2015-11-06 08:25:19.000 310 21196.74 113.84 42896.02 47847.17 2015-11-06 08:25:20.000 310 21196.70 113.86 42896.06 47847.20 2015-11-06 08:25:21.000 310 21196.65 113.92 42896.09 47847.17 2015-11-06 08:25:22.000 310 21196.60 113.95 42896.06 47847.18 2015-11-06 08:25:23.000 310 21196.59 113.98 42896.04 47847.15 2015-11-06 08:25:24.000 310 21196.58 114.03 42896.02 47847.11 2015-11-06 08:25:25.000 310 21196.53 114.09 42896.00 47847.11 2015-11-06 08:25:26.000 310 21196.49 114.13 42895.96 47847.06 2015-11-06 08:25:27.000 310 21196.45 114.15 42895.95 47847.03 2015-11-06 08:25:28.000 310 21196.44 114.20 42895.95 47846.99 2015-11-06 08:25:29.000 310 21196.41 114.22 42895.94 47846.98 2015-11-06 08:25:30.000 310 21196.40 114.27 42895.95 47846.96 2015-11-06 08:25:31.000 310 21196.40 114.28 42895.95 47846.94 2015-11-06 08:25:32.000 310 21196.37 114.30 42895.96 47846.95 2015-11-06 08:25:33.000 310 21196.41 114.33 42895.94 47846.94 2015-11-06 08:25:34.000 310 21196.46 114.36 42895.95 47846.96 2015-11-06 08:25:35.000 310 21196.49 114.33 42895.97 47846.98 2015-11-06 08:25:36.000 310 21196.48 114.30 42895.99 47846.99 2015-11-06 08:25:37.000 310 21196.44 114.30 42895.99 47846.99 2015-11-06 08:25:38.000 310 21196.43 114.33 42895.99 47847.01 2015-11-06 08:25:39.000 310 21196.43 114.33 42895.99 47847.01 2015-11-06 08:25:40.000 310 21196.40 114.32 42895.99 47847.00 2015-11-06 08:25:41.000 310 21196.40 114.32 42895.95 47846.99 2015-11-06 08:25:42.000 310 21196.43 114.31 42895.99 47847.00 2015-11-06 08:25:43.000 310 21196.43 114.32 42896.01 47847.01 2015-11-06 08:25:44.000 310 21196.41 114.35 42896.03 47847.05 2015-11-06 08:25:45.000 310 21196.38 114.37 42896.02 47847.03 2015-11-06 08:25:46.000 310 21196.37 114.44 42896.02 47847.02 2015-11-06 08:25:47.000 310 21196.39 114.45 42895.99 47847.00 2015-11-06 08:25:48.000 310 21196.37 114.45 42896.01 47846.99 2015-11-06 08:25:49.000 310 21196.35 114.45 42895.99 47846.96 2015-11-06 08:25:50.000 310 21196.38 114.44 42895.99 47847.00 2015-11-06 08:25:51.000 310 21196.39 114.44 42896.01 47846.98 2015-11-06 08:25:52.000 310 21196.39 114.37 42896.04 47847.00 2015-11-06 08:25:53.000 310 21196.41 114.34 42896.07 47847.05 2015-11-06 08:25:54.000 310 21196.45 114.33 42896.13 47847.11 2015-11-06 08:25:55.000 310 21196.47 114.32 42896.14 47847.13 2015-11-06 08:25:56.000 310 21196.46 114.30 42896.17 47847.18 2015-11-06 08:25:57.000 310 21196.47 114.30 42896.18 47847.17 2015-11-06 08:25:58.000 310 21196.48 114.29 42896.17 47847.20 2015-11-06 08:25:59.000 310 21196.50 114.27 42896.19 47847.18 2015-11-06 08:26:00.000 310 21196.51 114.28 42896.21 47847.23 2015-11-06 08:26:01.000 310 21196.50 114.28 42896.22 47847.24 2015-11-06 08:26:02.000 310 21196.50 114.24 42896.26 47847.25 2015-11-06 08:26:03.000 310 21196.50 114.24 42896.27 47847.27 2015-11-06 08:26:04.000 310 21196.52 114.26 42896.28 47847.29 2015-11-06 08:26:05.000 310 21196.51 114.31 42896.28 47847.29 2015-11-06 08:26:06.000 310 21196.53 114.32 42896.25 47847.30 2015-11-06 08:26:07.000 310 21196.52 114.35 42896.24 47847.28 2015-11-06 08:26:08.000 310 21196.46 114.36 42896.28 47847.29 2015-11-06 08:26:09.000 310 21196.41 114.39 42896.31 47847.25 2015-11-06 08:26:10.000 310 21196.37 114.43 42896.31 47847.24 2015-11-06 08:26:11.000 310 21196.32 114.45 42896.27 47847.25 2015-11-06 08:26:12.000 310 21196.26 114.48 42896.26 47847.19 2015-11-06 08:26:13.000 310 21196.22 114.51 42896.26 47847.18 2015-11-06 08:26:14.000 310 21196.19 114.53 42896.27 47847.17 2015-11-06 08:26:15.000 310 21196.17 114.59 42896.28 47847.14 2015-11-06 08:26:16.000 310 21196.19 114.62 42896.25 47847.17 2015-11-06 08:26:17.000 310 21196.24 114.64 42896.28 47847.16 2015-11-06 08:26:18.000 310 21196.29 114.67 42896.24 47847.17 2015-11-06 08:26:19.000 310 21196.35 114.69 42896.25 47847.21 2015-11-06 08:26:20.000 310 21196.36 114.71 42896.28 47847.19 2015-11-06 08:26:21.000 310 21196.39 114.75 42896.25 47847.21 2015-11-06 08:26:22.000 310 21196.38 114.80 42896.24 47847.22 2015-11-06 08:26:23.000 310 21196.38 114.80 42896.27 47847.21 2015-11-06 08:26:24.000 310 21196.41 114.84 42896.26 47847.23 2015-11-06 08:26:25.000 310 21196.38 114.86 42896.27 47847.22 2015-11-06 08:26:26.000 310 21196.35 114.91 42896.24 47847.19 2015-11-06 08:26:27.000 310 21196.36 114.93 42896.21 47847.18 2015-11-06 08:26:28.000 310 21196.36 114.96 42896.19 47847.20 2015-11-06 08:26:29.000 310 21196.37 114.97 42896.17 47847.16 2015-11-06 08:26:30.000 310 21196.38 114.99 42896.12 47847.14 2015-11-06 08:26:31.000 310 21196.38 114.98 42896.14 47847.13 2015-11-06 08:26:32.000 310 21196.37 114.91 42896.17 47847.12 2015-11-06 08:26:33.000 310 21196.35 114.92 42896.16 47847.10 2015-11-06 08:26:34.000 310 21196.30 114.90 42896.15 47847.12 2015-11-06 08:26:35.000 310 21196.24 114.87 42896.17 47847.10 2015-11-06 08:26:36.000 310 21196.21 114.88 42896.18 47847.07 2015-11-06 08:26:37.000 310 21196.19 114.91 42896.18 47847.07 2015-11-06 08:26:38.000 310 21196.19 114.91 42896.12 47847.05 2015-11-06 08:26:39.000 310 21196.18 114.94 42896.13 47847.03 2015-11-06 08:26:40.000 310 21196.17 114.94 42896.14 47847.00 2015-11-06 08:26:41.000 310 21196.17 114.90 42896.15 47847.03 2015-11-06 08:26:42.000 310 21196.18 114.83 42896.17 47847.03 2015-11-06 08:26:43.000 310 21196.21 114.83 42896.19 47847.08 2015-11-06 08:26:44.000 310 21196.20 114.83 42896.24 47847.06 2015-11-06 08:26:45.000 310 21196.18 114.82 42896.26 47847.10 2015-11-06 08:26:46.000 310 21196.15 114.83 42896.28 47847.11 2015-11-06 08:26:47.000 310 21196.16 114.84 42896.29 47847.14 2015-11-06 08:26:48.000 310 21196.14 114.87 42896.31 47847.14 2015-11-06 08:26:49.000 310 21196.14 114.86 42896.28 47847.13 2015-11-06 08:26:50.000 310 21196.14 114.87 42896.25 47847.15 2015-11-06 08:26:51.000 310 21196.19 114.88 42896.27 47847.15 2015-11-06 08:26:52.000 310 21196.21 114.88 42896.26 47847.15 2015-11-06 08:26:53.000 310 21196.22 114.86 42896.24 47847.16 2015-11-06 08:26:54.000 310 21196.21 114.85 42896.26 47847.15 2015-11-06 08:26:55.000 310 21196.20 114.85 42896.27 47847.14 2015-11-06 08:26:56.000 310 21196.21 114.83 42896.28 47847.15 2015-11-06 08:26:57.000 310 21196.18 114.88 42896.28 47847.16 2015-11-06 08:26:58.000 310 21196.22 114.90 42896.24 47847.15 2015-11-06 08:26:59.000 310 21196.21 114.90 42896.24 47847.14 2015-11-06 08:27:00.000 310 21196.17 114.93 42896.24 47847.13 2015-11-06 08:27:01.000 310 21196.13 114.96 42896.22 47847.11 2015-11-06 08:27:02.000 310 21196.09 114.97 42896.21 47847.07 2015-11-06 08:27:03.000 310 21196.00 114.98 42896.17 47847.02 2015-11-06 08:27:04.000 310 21195.95 115.00 42896.12 47846.95 2015-11-06 08:27:05.000 310 21195.92 115.01 42896.10 47846.93 2015-11-06 08:27:06.000 310 21195.87 115.03 42896.12 47846.88 2015-11-06 08:27:07.000 310 21195.83 115.08 42896.11 47846.84 2015-11-06 08:27:08.000 310 21195.76 115.14 42896.07 47846.81 2015-11-06 08:27:09.000 310 21195.74 115.17 42896.06 47846.80 2015-11-06 08:27:10.000 310 21195.70 115.20 42896.06 47846.75 2015-11-06 08:27:11.000 310 21195.68 115.21 42896.07 47846.75 2015-11-06 08:27:12.000 310 21195.66 115.29 42896.04 47846.73 2015-11-06 08:27:13.000 310 21195.66 115.38 42896.00 47846.69 2015-11-06 08:27:14.000 310 21195.65 115.48 42895.95 47846.66 2015-11-06 08:27:15.000 310 21195.63 115.50 42895.91 47846.62 2015-11-06 08:27:16.000 310 21195.65 115.52 42895.90 47846.58 2015-11-06 08:27:17.000 310 21195.69 115.50 42895.89 47846.56 2015-11-06 08:27:18.000 310 21195.68 115.41 42895.90 47846.56 2015-11-06 08:27:19.000 310 21195.71 115.28 42895.93 47846.60 2015-11-06 08:27:20.000 310 21195.71 115.20 42896.00 47846.64 2015-11-06 08:27:21.000 310 21195.71 115.23 42896.01 47846.70 2015-11-06 08:27:22.000 310 21195.73 115.33 42896.04 47846.75 2015-11-06 08:27:23.000 310 21195.71 115.41 42896.06 47846.78 2015-11-06 08:27:24.000 310 21195.69 115.46 42896.04 47846.79 2015-11-06 08:27:25.000 310 21195.69 115.50 42896.04 47846.75 2015-11-06 08:27:26.000 310 21195.72 115.52 42896.01 47846.74 2015-11-06 08:27:27.000 310 21195.70 115.61 42895.96 47846.71 2015-11-06 08:27:28.000 310 21195.67 115.72 42895.91 47846.67 2015-11-06 08:27:29.000 310 21195.63 115.81 42895.83 47846.61 2015-11-06 08:27:30.000 310 21195.58 115.87 42895.79 47846.54 2015-11-06 08:27:31.000 310 21195.60 115.89 42895.74 47846.47 2015-11-06 08:27:32.000 310 21195.56 115.89 42895.71 47846.40 2015-11-06 08:27:33.000 310 21195.55 115.88 42895.70 47846.37 2015-11-06 08:27:34.000 310 21195.54 115.84 42895.74 47846.35 2015-11-06 08:27:35.000 310 21195.58 115.84 42895.71 47846.34 2015-11-06 08:27:36.000 310 21195.55 115.78 42895.75 47846.36 2015-11-06 08:27:37.000 310 21195.58 115.73 42895.79 47846.41 2015-11-06 08:27:38.000 310 21195.59 115.72 42895.81 47846.42 2015-11-06 08:27:39.000 310 21195.54 115.74 42895.86 47846.46 2015-11-06 08:27:40.000 310 21195.51 115.73 42895.85 47846.47 2015-11-06 08:27:41.000 310 21195.49 115.71 42895.86 47846.46 2015-11-06 08:27:42.000 310 21195.50 115.73 42895.90 47846.47 2015-11-06 08:27:43.000 310 21195.46 115.75 42895.90 47846.46 2015-11-06 08:27:44.000 310 21195.40 115.77 42895.92 47846.46 2015-11-06 08:27:45.000 310 21195.39 115.81 42895.92 47846.47 2015-11-06 08:27:46.000 310 21195.37 115.83 42895.94 47846.50 2015-11-06 08:27:47.000 310 21195.34 115.89 42895.92 47846.48 2015-11-06 08:27:48.000 310 21195.33 115.88 42895.92 47846.47 2015-11-06 08:27:49.000 310 21195.34 115.90 42895.96 47846.48 2015-11-06 08:27:50.000 310 21195.31 115.90 42895.95 47846.47 2015-11-06 08:27:51.000 310 21195.32 115.94 42895.91 47846.44 2015-11-06 08:27:52.000 310 21195.30 115.93 42895.91 47846.46 2015-11-06 08:27:53.000 310 21195.29 115.92 42895.88 47846.42 2015-11-06 08:27:54.000 310 21195.28 115.92 42895.86 47846.39 2015-11-06 08:27:55.000 310 21195.29 115.91 42895.88 47846.39 2015-11-06 08:27:56.000 310 21195.31 115.90 42895.88 47846.40 2015-11-06 08:27:57.000 310 21195.31 115.92 42895.86 47846.37 2015-11-06 08:27:58.000 310 21195.28 115.92 42895.88 47846.36 2015-11-06 08:27:59.000 310 21195.29 115.93 42895.85 47846.35 2015-11-06 08:28:00.000 310 21195.30 115.96 42895.85 47846.36 2015-11-06 08:28:01.000 310 21195.29 116.05 42895.79 47846.31 2015-11-06 08:28:02.000 310 21195.30 116.10 42895.68 47846.25 2015-11-06 08:28:03.000 310 21195.31 116.08 42895.63 47846.20 2015-11-06 08:28:04.000 310 21195.34 116.01 42895.61 47846.16 2015-11-06 08:28:05.000 310 21195.38 115.98 42895.58 47846.16 2015-11-06 08:28:06.000 310 21195.41 115.94 42895.60 47846.17 2015-11-06 08:28:07.000 310 21195.47 115.87 42895.60 47846.20 2015-11-06 08:28:08.000 310 21195.51 115.81 42895.67 47846.24 2015-11-06 08:28:09.000 310 21195.51 115.77 42895.67 47846.29 2015-11-06 08:28:10.000 310 21195.54 115.80 42895.70 47846.31 2015-11-06 08:28:11.000 310 21195.55 115.85 42895.72 47846.35 2015-11-06 08:28:12.000 310 21195.52 115.90 42895.72 47846.37 2015-11-06 08:28:13.000 310 21195.53 115.90 42895.71 47846.37 2015-11-06 08:28:14.000 310 21195.55 115.92 42895.72 47846.37 2015-11-06 08:28:15.000 310 21195.59 115.95 42895.74 47846.40 2015-11-06 08:28:16.000 310 21195.64 116.00 42895.76 47846.41 2015-11-06 08:28:17.000 310 21195.60 116.10 42895.76 47846.44 2015-11-06 08:28:18.000 310 21195.59 116.18 42895.75 47846.43 2015-11-06 08:28:19.000 310 21195.60 116.24 42895.72 47846.40 2015-11-06 08:28:20.000 310 21195.58 116.31 42895.71 47846.37 2015-11-06 08:28:21.000 310 21195.52 116.33 42895.70 47846.33 2015-11-06 08:28:22.000 310 21195.49 116.30 42895.70 47846.30 2015-11-06 08:28:23.000 310 21195.47 116.29 42895.74 47846.30 2015-11-06 08:28:24.000 310 21195.46 116.25 42895.76 47846.32 2015-11-06 08:28:25.000 310 21195.49 116.21 42895.78 47846.34 2015-11-06 08:28:26.000 310 21195.49 116.21 42895.82 47846.37 2015-11-06 08:28:27.000 310 21195.44 116.24 42895.82 47846.39 2015-11-06 08:28:28.000 310 21195.40 116.28 42895.81 47846.40 2015-11-06 08:28:29.000 310 21195.40 116.33 42895.79 47846.39 2015-11-06 08:28:30.000 310 21195.32 116.40 42895.81 47846.35 2015-11-06 08:28:31.000 310 21195.25 116.48 42895.78 47846.30 2015-11-06 08:28:32.000 310 21195.23 116.54 42895.76 47846.27 2015-11-06 08:28:33.000 310 21195.25 116.58 42895.70 47846.23 2015-11-06 08:28:34.000 310 21195.27 116.68 42895.66 47846.21 2015-11-06 08:28:35.000 310 21195.28 116.76 42895.62 47846.18 2015-11-06 08:28:36.000 310 21195.26 116.82 42895.57 47846.17 2015-11-06 08:28:37.000 310 21195.26 116.89 42895.56 47846.13 2015-11-06 08:28:38.000 310 21195.32 116.94 42895.56 47846.11 2015-11-06 08:28:39.000 310 21195.33 117.02 42895.50 47846.10 2015-11-06 08:28:40.000 310 21195.31 117.09 42895.47 47846.06 2015-11-06 08:28:41.000 310 21195.23 117.19 42895.42 47846.02 2015-11-06 08:28:42.000 310 21195.19 117.28 42895.38 47845.96 2015-11-06 08:28:43.000 310 21195.17 117.36 42895.31 47845.88 2015-11-06 08:28:44.000 310 21195.15 117.42 42895.25 47845.82 2015-11-06 08:28:45.000 310 21195.17 117.40 42895.24 47845.79 2015-11-06 08:28:46.000 310 21195.18 117.39 42895.18 47845.75 2015-11-06 08:28:47.000 310 21195.19 117.34 42895.24 47845.76 2015-11-06 08:28:48.000 310 21195.17 117.30 42895.24 47845.79 2015-11-06 08:28:49.000 310 21195.20 117.27 42895.25 47845.79 2015-11-06 08:28:50.000 310 21195.21 117.20 42895.31 47845.82 2015-11-06 08:28:51.000 310 21195.25 117.09 42895.38 47845.88 2015-11-06 08:28:52.000 310 21195.23 117.01 42895.42 47845.91 2015-11-06 08:28:53.000 310 21195.19 116.95 42895.46 47845.94 2015-11-06 08:28:54.000 310 21195.19 116.88 42895.54 47845.98 2015-11-06 08:28:55.000 310 21195.17 116.82 42895.56 47846.02 2015-11-06 08:28:56.000 310 21195.15 116.79 42895.56 47846.02 2015-11-06 08:28:57.000 310 21195.10 116.74 42895.58 47846.03 2015-11-06 08:28:58.000 310 21195.08 116.70 42895.57 47846.06 2015-11-06 08:28:59.000 310 21195.03 116.66 42895.59 47846.02 2015-11-06 08:29:00.000 310 21194.97 116.56 42895.65 47846.02 2015-11-06 08:29:01.000 310 21194.95 116.49 42895.67 47846.03 2015-11-06 08:29:02.000 310 21194.90 116.42 42895.67 47846.05 2015-11-06 08:29:03.000 310 21194.93 116.38 42895.74 47846.07 2015-11-06 08:29:04.000 310 21194.96 116.32 42895.75 47846.11 2015-11-06 08:29:05.000 310 21195.00 116.25 42895.77 47846.13 2015-11-06 08:29:06.000 310 21195.08 116.19 42895.81 47846.18 2015-11-06 08:29:07.000 310 21195.16 116.10 42895.81 47846.23 2015-11-06 08:29:08.000 310 21195.20 116.05 42895.79 47846.28 2015-11-06 08:29:09.000 310 21195.24 115.98 42895.81 47846.31 2015-11-06 08:29:10.000 310 21195.30 115.91 42895.84 47846.34 2015-11-06 08:29:11.000 310 21195.35 115.88 42895.85 47846.39 2015-11-06 08:29:12.000 310 21195.37 115.86 42895.90 47846.42 2015-11-06 08:29:13.000 310 21195.39 115.84 42895.92 47846.43 2015-11-06 08:29:14.000 310 21195.44 115.82 42895.93 47846.47 2015-11-06 08:29:15.000 310 21195.51 115.75 42895.92 47846.51 2015-11-06 08:29:16.000 310 21195.56 115.72 42895.96 47846.55 2015-11-06 08:29:17.000 310 21195.63 115.69 42895.99 47846.59 2015-11-06 08:29:18.000 310 21195.68 115.66 42896.01 47846.66 2015-11-06 08:29:19.000 310 21195.71 115.64 42896.00 47846.68 2015-11-06 08:29:20.000 310 21195.74 115.66 42896.02 47846.72 2015-11-06 08:29:21.000 310 21195.79 115.63 42896.06 47846.74 2015-11-06 08:29:22.000 310 21195.82 115.55 42896.06 47846.78 2015-11-06 08:29:23.000 310 21195.87 115.51 42896.09 47846.80 2015-11-06 08:29:24.000 310 21195.89 115.47 42896.13 47846.84 2015-11-06 08:29:25.000 310 21195.88 115.43 42896.16 47846.88 2015-11-06 08:29:26.000 310 21195.79 115.46 42896.19 47846.88 2015-11-06 08:29:27.000 310 21195.82 115.52 42896.18 47846.88 2015-11-06 08:29:28.000 310 21195.82 115.53 42896.20 47846.87 2015-11-06 08:29:29.000 310 21195.81 115.59 42896.18 47846.90 2015-11-06 08:29:30.000 310 21195.79 115.58 42896.18 47846.87 2015-11-06 08:29:31.000 310 21195.78 115.61 42896.14 47846.83 2015-11-06 08:29:32.000 310 21195.78 115.61 42896.13 47846.85 2015-11-06 08:29:33.000 310 21195.76 115.62 42896.11 47846.81 2015-11-06 08:29:34.000 310 21195.76 115.63 42896.07 47846.78 2015-11-06 08:29:35.000 310 21195.74 115.62 42896.09 47846.77 2015-11-06 08:29:36.000 310 21195.68 115.66 42896.09 47846.75 2015-11-06 08:29:37.000 310 21195.66 115.64 42896.08 47846.72 2015-11-06 08:29:38.000 310 21195.60 115.57 42896.06 47846.71 2015-11-06 08:29:39.000 310 21195.56 115.55 42896.08 47846.69 2015-11-06 08:29:40.000 310 21195.50 115.62 42896.07 47846.67 2015-11-06 08:29:41.000 310 21195.48 115.67 42896.04 47846.65 2015-11-06 08:29:42.000 310 21195.50 115.71 42896.04 47846.62 2015-11-06 08:29:43.000 310 21195.48 115.73 42895.99 47846.60 2015-11-06 08:29:44.000 310 21195.48 115.72 42895.95 47846.57 2015-11-06 08:29:45.000 310 21195.46 115.74 42895.95 47846.54 2015-11-06 08:29:46.000 310 21195.43 115.75 42895.92 47846.53 2015-11-06 08:29:47.000 310 21195.40 115.79 42895.95 47846.52 2015-11-06 08:29:48.000 310 21195.40 115.79 42895.96 47846.49 2015-11-06 08:29:49.000 310 21195.41 115.77 42895.97 47846.50 2015-11-06 08:29:50.000 310 21195.42 115.78 42895.99 47846.52 2015-11-06 08:29:51.000 310 21195.41 115.78 42896.02 47846.52 2015-11-06 08:29:52.000 310 21195.42 115.77 42896.00 47846.55 2015-11-06 08:29:53.000 310 21195.46 115.75 42896.00 47846.56 2015-11-06 08:29:54.000 310 21195.44 115.75 42896.03 47846.59 2015-11-06 08:29:55.000 310 21195.41 115.76 42896.06 47846.61 2015-11-06 08:29:56.000 310 21195.41 115.76 42896.08 47846.62 2015-11-06 08:29:57.000 310 21195.43 115.76 42896.06 47846.62 2015-11-06 08:29:58.000 310 21195.44 115.73 42896.06 47846.65 2015-11-06 08:29:59.000 310 21195.43 115.71 42896.04 47846.65 2015-11-06 08:30:00.000 310 21195.41 115.66 42896.10 47846.64 2015-11-06 08:30:01.000 310 21195.42 115.67 42896.10 47846.67 2015-11-06 08:30:02.000 310 21195.42 115.65 42896.12 47846.67 2015-11-06 08:30:03.000 310 21195.43 115.66 42896.11 47846.70 2015-11-06 08:30:04.000 310 21195.42 115.69 42896.12 47846.69 2015-11-06 08:30:05.000 310 21195.40 115.69 42896.16 47846.69 2015-11-06 08:30:06.000 310 21195.43 115.69 42896.19 47846.71 2015-11-06 08:30:07.000 310 21195.46 115.69 42896.19 47846.74 2015-11-06 08:30:08.000 310 21195.47 115.69 42896.19 47846.75 2015-11-06 08:30:09.000 310 21195.50 115.69 42896.18 47846.75 2015-11-06 08:30:10.000 310 21195.51 115.71 42896.14 47846.78 2015-11-06 08:30:11.000 310 21195.48 115.74 42896.16 47846.76 2015-11-06 08:30:12.000 310 21195.46 115.76 42896.19 47846.72 2015-11-06 08:30:13.000 310 21195.40 115.78 42896.16 47846.74 2015-11-06 08:30:14.000 310 21195.37 115.75 42896.16 47846.70 2015-11-06 08:30:15.000 310 21195.38 115.72 42896.20 47846.70 2015-11-06 08:30:16.000 310 21195.36 115.74 42896.19 47846.72 2015-11-06 08:30:17.000 310 21195.33 115.81 42896.17 47846.71 2015-11-06 08:30:18.000 310 21195.27 115.87 42896.14 47846.68 2015-11-06 08:30:19.000 310 21195.23 115.90 42896.13 47846.63 2015-11-06 08:30:20.000 310 21195.17 115.90 42896.09 47846.58 2015-11-06 08:30:21.000 310 21195.15 115.92 42896.04 47846.53 2015-11-06 08:30:22.000 310 21195.16 115.94 42896.03 47846.50 2015-11-06 08:30:23.000 310 21195.15 115.95 42895.99 47846.45 2015-11-06 08:30:24.000 310 21195.17 115.92 42895.95 47846.43 2015-11-06 08:30:25.000 310 21195.15 115.92 42895.92 47846.41 2015-11-06 08:30:26.000 310 21195.15 115.93 42895.96 47846.39 2015-11-06 08:30:27.000 310 21195.16 115.94 42895.94 47846.41 2015-11-06 08:30:28.000 310 21195.16 115.94 42895.94 47846.38 2015-11-06 08:30:29.000 310 21195.18 115.94 42895.94 47846.39 2015-11-06 08:30:30.000 310 21195.20 115.94 42895.97 47846.38 2015-11-06 08:30:31.000 310 21195.26 115.89 42895.97 47846.40 2015-11-06 08:30:32.000 310 21195.30 115.84 42895.99 47846.46 2015-11-06 08:30:33.000 310 21195.33 115.83 42895.99 47846.48 2015-11-06 08:30:34.000 310 21195.38 115.83 42896.01 47846.54 2015-11-06 08:30:35.000 310 21195.44 115.81 42896.06 47846.58 2015-11-06 08:30:36.000 310 21195.46 115.84 42896.06 47846.60 2015-11-06 08:30:37.000 310 21195.49 115.81 42896.03 47846.62 2015-11-06 08:30:38.000 310 21195.51 115.78 42896.06 47846.65 2015-11-06 08:30:39.000 310 21195.56 115.76 42896.06 47846.64 2015-11-06 08:30:40.000 310 21195.59 115.77 42896.06 47846.67 2015-11-06 08:30:41.000 310 21195.58 115.75 42896.07 47846.70 2015-11-06 08:30:42.000 310 21195.59 115.74 42896.10 47846.73 2015-11-06 08:30:43.000 310 21195.60 115.73 42896.13 47846.71 2015-11-06 08:30:44.000 310 21195.55 115.75 42896.10 47846.72 2015-11-06 08:30:45.000 310 21195.52 115.80 42896.09 47846.71 2015-11-06 08:30:46.000 310 21195.51 115.82 42896.08 47846.68 2015-11-06 08:30:47.000 310 21195.47 115.80 42896.06 47846.65 2015-11-06 08:30:48.000 310 21195.49 115.78 42896.04 47846.63 2015-11-06 08:30:49.000 310 21195.44 115.75 42896.02 47846.62 2015-11-06 08:30:50.000 310 21195.42 115.72 42896.03 47846.61 2015-11-06 08:30:51.000 310 21195.40 115.76 42896.06 47846.61 2015-11-06 08:30:52.000 310 21195.35 115.79 42896.06 47846.59 2015-11-06 08:30:53.000 310 21195.32 115.81 42896.04 47846.57 2015-11-06 08:30:54.000 310 21195.33 115.81 42896.03 47846.56 2015-11-06 08:30:55.000 310 21195.35 115.81 42896.01 47846.54 2015-11-06 08:30:56.000 310 21195.33 115.79 42896.00 47846.54 2015-11-06 08:30:57.000 310 21195.30 115.75 42896.03 47846.52 2015-11-06 08:30:58.000 310 21195.31 115.71 42896.02 47846.50 2015-11-06 08:30:59.000 310 21195.31 115.69 42896.04 47846.54 2015-11-06 08:31:00.000 310 21195.31 115.71 42896.04 47846.54 2015-11-06 08:31:01.000 310 21195.27 115.75 42896.03 47846.51 2015-11-06 08:31:02.000 310 21195.25 115.80 42896.03 47846.50 2015-11-06 08:31:03.000 310 21195.24 115.83 42896.00 47846.50 2015-11-06 08:31:04.000 310 21195.26 115.86 42895.96 47846.43 2015-11-06 08:31:05.000 310 21195.29 115.84 42895.96 47846.46 2015-11-06 08:31:06.000 310 21195.34 115.78 42895.95 47846.45 2015-11-06 08:31:07.000 310 21195.41 115.78 42895.92 47846.48 2015-11-06 08:31:08.000 310 21195.48 115.76 42895.93 47846.55 2015-11-06 08:31:09.000 310 21195.55 115.74 42895.99 47846.57 2015-11-06 08:31:10.000 310 21195.60 115.70 42895.99 47846.60 2015-11-06 08:31:11.000 310 21195.58 115.76 42895.96 47846.64 2015-11-06 08:31:12.000 310 21195.55 115.87 42895.93 47846.63 2015-11-06 08:31:13.000 310 21195.54 115.94 42895.88 47846.57 2015-11-06 08:31:14.000 310 21195.55 115.98 42895.86 47846.49 2015-11-06 08:31:15.000 310 21195.57 115.99 42895.81 47846.45 2015-11-06 08:31:16.000 310 21195.55 115.99 42895.76 47846.42 2015-11-06 08:31:17.000 310 21195.55 115.93 42895.76 47846.41 2015-11-06 08:31:18.000 310 21195.52 115.88 42895.76 47846.40 2015-11-06 08:31:19.000 310 21195.46 115.88 42895.76 47846.40 2015-11-06 08:31:20.000 310 21195.39 115.91 42895.78 47846.40 2015-11-06 08:31:21.000 310 21195.34 115.93 42895.76 47846.33 2015-11-06 08:31:22.000 310 21195.30 115.96 42895.75 47846.32 2015-11-06 08:31:23.000 310 21195.27 115.98 42895.71 47846.28 2015-11-06 08:31:24.000 310 21195.21 115.99 42895.66 47846.24 2015-11-06 08:31:25.000 310 21195.11 115.98 42895.65 47846.18 2015-11-06 08:31:26.000 310 21195.09 115.98 42895.65 47846.16 2015-11-06 08:31:27.000 310 21195.05 115.98 42895.67 47846.13 2015-11-06 08:31:28.000 310 21194.99 115.99 42895.68 47846.13 2015-11-06 08:31:29.000 310 21194.99 115.97 42895.69 47846.10 2015-11-06 08:31:30.000 310 21194.96 115.90 42895.71 47846.12 2015-11-06 08:31:31.000 310 21194.96 115.86 42895.76 47846.14 2015-11-06 08:31:32.000 310 21194.97 115.82 42895.79 47846.15 2015-11-06 08:31:33.000 310 21194.97 115.82 42895.85 47846.21 2015-11-06 08:31:34.000 310 21195.03 115.81 42895.88 47846.26 2015-11-06 08:31:35.000 310 21195.08 115.78 42895.91 47846.32 2015-11-06 08:31:36.000 310 21195.15 115.74 42895.96 47846.34 2015-11-06 08:31:37.000 310 21195.25 115.74 42896.02 47846.43 2015-11-06 08:31:38.000 310 21195.28 115.75 42896.06 47846.52 2015-11-06 08:31:39.000 310 21195.34 115.80 42896.07 47846.57 2015-11-06 08:31:40.000 310 21195.40 115.83 42896.07 47846.60 2015-11-06 08:31:41.000 310 21195.49 115.85 42896.02 47846.64 2015-11-06 08:31:42.000 310 21195.53 115.86 42896.06 47846.64 2015-11-06 08:31:43.000 310 21195.57 115.80 42896.03 47846.65 2015-11-06 08:31:44.000 310 21195.60 115.75 42896.07 47846.68 2015-11-06 08:31:45.000 310 21195.61 115.72 42896.07 47846.70 2015-11-06 08:31:46.000 310 21195.58 115.73 42896.09 47846.72 2015-11-06 08:31:47.000 310 21195.61 115.73 42896.13 47846.75 2015-11-06 08:31:48.000 310 21195.60 115.74 42896.12 47846.76 2015-11-06 08:31:49.000 310 21195.61 115.74 42896.10 47846.80 2015-11-06 08:31:50.000 310 21195.59 115.75 42896.15 47846.77 2015-11-06 08:31:51.000 310 21195.56 115.79 42896.16 47846.80 2015-11-06 08:31:52.000 310 21195.55 115.80 42896.16 47846.77 2015-11-06 08:31:53.000 310 21195.54 115.83 42896.11 47846.74 2015-11-06 08:31:54.000 310 21195.52 115.83 42896.09 47846.74 2015-11-06 08:31:55.000 310 21195.54 115.84 42896.11 47846.72 2015-11-06 08:31:56.000 310 21195.53 115.84 42896.13 47846.72 2015-11-06 08:31:57.000 310 21195.55 115.85 42896.13 47846.71 2015-11-06 08:31:58.000 310 21195.56 115.85 42896.10 47846.70 2015-11-06 08:31:59.000 310 21195.55 115.86 42896.07 47846.70 2015-11-06 08:32:00.000 310 21195.49 115.86 42896.09 47846.69 2015-11-06 08:32:01.000 310 21195.43 115.85 42896.11 47846.68 2015-11-06 08:32:02.000 310 21195.44 115.82 42896.14 47846.65 2015-11-06 08:32:03.000 310 21195.43 115.81 42896.15 47846.66 2015-11-06 08:32:04.000 310 21195.40 115.77 42896.15 47846.68 2015-11-06 08:32:05.000 310 21195.41 115.74 42896.17 47846.69 2015-11-06 08:32:06.000 310 21195.47 115.69 42896.17 47846.72 2015-11-06 08:32:07.000 310 21195.48 115.67 42896.19 47846.72 2015-11-06 08:32:08.000 310 21195.45 115.67 42896.20 47846.76 2015-11-06 08:32:09.000 310 21195.44 115.67 42896.24 47846.76 2015-11-06 08:32:10.000 310 21195.43 115.65 42896.22 47846.77 2015-11-06 08:32:11.000 310 21195.41 115.65 42896.19 47846.75 2015-11-06 08:32:12.000 310 21195.42 115.66 42896.24 47846.77 2015-11-06 08:32:13.000 310 21195.42 115.65 42896.24 47846.77 2015-11-06 08:32:14.000 310 21195.45 115.63 42896.20 47846.76 2015-11-06 08:32:15.000 310 21195.46 115.61 42896.18 47846.76 2015-11-06 08:32:16.000 310 21195.51 115.59 42896.19 47846.75 2015-11-06 08:32:17.000 310 21195.51 115.54 42896.21 47846.77 2015-11-06 08:32:18.000 310 21195.51 115.48 42896.19 47846.77 2015-11-06 08:32:19.000 310 21195.52 115.45 42896.21 47846.77 2015-11-06 08:32:20.000 310 21195.50 115.42 42896.20 47846.78 2015-11-06 08:32:21.000 310 21195.49 115.40 42896.24 47846.77 2015-11-06 08:32:22.000 310 21195.48 115.38 42896.24 47846.81 2015-11-06 08:32:23.000 310 21195.46 115.34 42896.24 47846.77 2015-11-06 08:32:24.000 310 21195.43 115.32 42896.24 47846.79 2015-11-06 08:32:25.000 310 21195.39 115.30 42896.26 47846.76 2015-11-06 08:32:26.000 310 21195.38 115.28 42896.21 47846.77 2015-11-06 08:32:27.000 310 21195.34 115.31 42896.21 47846.75 2015-11-06 08:32:28.000 310 21195.31 115.39 42896.22 47846.71 2015-11-06 08:32:29.000 310 21195.31 115.46 42896.22 47846.72 2015-11-06 08:32:30.000 310 21195.35 115.48 42896.19 47846.71 2015-11-06 08:32:31.000 310 21195.36 115.48 42896.20 47846.72 2015-11-06 08:32:32.000 310 21195.36 115.48 42896.22 47846.73 2015-11-06 08:32:33.000 310 21195.41 115.48 42896.21 47846.72 2015-11-06 08:32:34.000 310 21195.40 115.47 42896.20 47846.73 2015-11-06 08:32:35.000 310 21195.41 115.46 42896.19 47846.75 2015-11-06 08:32:36.000 310 21195.43 115.43 42896.21 47846.76 2015-11-06 08:32:37.000 310 21195.45 115.44 42896.21 47846.77 2015-11-06 08:32:38.000 310 21195.45 115.47 42896.20 47846.76 2015-11-06 08:32:39.000 310 21195.42 115.47 42896.21 47846.76 2015-11-06 08:32:40.000 310 21195.40 115.48 42896.16 47846.74 2015-11-06 08:32:41.000 310 21195.38 115.45 42896.16 47846.70 2015-11-06 08:32:42.000 310 21195.39 115.40 42896.10 47846.65 2015-11-06 08:32:43.000 310 21195.43 115.30 42896.10 47846.66 2015-11-06 08:32:44.000 310 21195.47 115.24 42896.10 47846.68 2015-11-06 08:32:45.000 310 21195.51 115.19 42896.12 47846.73 2015-11-06 08:32:46.000 310 21195.53 115.11 42896.13 47846.74 2015-11-06 08:32:47.000 310 21195.52 115.09 42896.15 47846.73 2015-11-06 08:32:48.000 310 21195.49 115.04 42896.15 47846.77 2015-11-06 08:32:49.000 310 21195.48 115.00 42896.16 47846.78 2015-11-06 08:32:50.000 310 21195.45 114.95 42896.19 47846.77 2015-11-06 08:32:51.000 310 21195.40 114.88 42896.24 47846.78 2015-11-06 08:32:52.000 310 21195.37 114.89 42896.25 47846.78 2015-11-06 08:32:53.000 310 21195.33 114.86 42896.24 47846.79 2015-11-06 08:32:54.000 310 21195.28 114.86 42896.24 47846.77 2015-11-06 08:32:55.000 310 21195.28 114.86 42896.24 47846.74 2015-11-06 08:32:56.000 310 21195.24 114.90 42896.22 47846.72 2015-11-06 08:32:57.000 310 21195.17 114.90 42896.19 47846.69 2015-11-06 08:32:58.000 310 21195.11 114.93 42896.20 47846.66 2015-11-06 08:32:59.000 310 21195.06 114.98 42896.18 47846.61 2015-11-06 08:33:00.000 310 21195.03 115.04 42896.13 47846.56 2015-11-06 08:33:01.000 310 21195.02 115.05 42896.11 47846.55 2015-11-06 08:33:02.000 310 21195.01 115.10 42896.09 47846.52 2015-11-06 08:33:03.000 310 21194.97 115.21 42896.09 47846.48 2015-11-06 08:33:04.000 310 21194.91 115.29 42896.08 47846.43 2015-11-06 08:33:05.000 310 21194.89 115.34 42896.04 47846.37 2015-11-06 08:33:06.000 310 21194.93 115.30 42896.01 47846.36 2015-11-06 08:33:07.000 310 21194.93 115.34 42896.03 47846.37 2015-11-06 08:33:08.000 310 21194.88 115.41 42896.06 47846.38 2015-11-06 08:33:09.000 310 21194.85 115.47 42896.04 47846.36 2015-11-06 08:33:10.000 310 21194.83 115.52 42896.01 47846.37 2015-11-06 08:33:11.000 310 21194.84 115.57 42896.02 47846.34 2015-11-06 08:33:12.000 310 21194.82 115.67 42895.99 47846.32 2015-11-06 08:33:13.000 310 21194.80 115.78 42895.91 47846.28 2015-11-06 08:33:14.000 310 21194.80 115.87 42895.86 47846.22 2015-11-06 08:33:15.000 310 21194.77 115.91 42895.83 47846.18 2015-11-06 08:33:16.000 310 21194.73 115.92 42895.81 47846.13 2015-11-06 08:33:17.000 310 21194.71 115.94 42895.78 47846.09 2015-11-06 08:33:18.000 310 21194.67 115.98 42895.74 47846.05 2015-11-06 08:33:19.000 310 21194.65 115.94 42895.68 47845.99 2015-11-06 08:33:20.000 310 21194.64 115.95 42895.69 47845.98 2015-11-06 08:33:21.000 310 21194.65 115.93 42895.71 47845.94 2015-11-06 08:33:22.000 310 21194.64 115.88 42895.70 47845.97 2015-11-06 08:33:23.000 310 21194.70 115.77 42895.74 47845.96 2015-11-06 08:33:24.000 310 21194.76 115.64 42895.76 47846.02 2015-11-06 08:33:25.000 310 21194.76 115.57 42895.81 47846.07 2015-11-06 08:33:26.000 310 21194.75 115.53 42895.85 47846.11 2015-11-06 08:33:27.000 310 21194.73 115.56 42895.88 47846.16 2015-11-06 08:33:28.000 310 21194.66 115.59 42895.89 47846.18 2015-11-06 08:33:29.000 310 21194.60 115.61 42895.90 47846.15 2015-11-06 08:33:30.000 310 21194.58 115.59 42895.92 47846.12 2015-11-06 08:33:31.000 310 21194.63 115.54 42895.99 47846.13 2015-11-06 08:33:32.000 310 21194.70 115.51 42895.99 47846.17 2015-11-06 08:33:33.000 310 21194.72 115.50 42896.02 47846.22 2015-11-06 08:33:34.000 310 21194.73 115.50 42896.01 47846.22 2015-11-06 08:33:35.000 310 21194.72 115.51 42896.02 47846.25 2015-11-06 08:33:36.000 310 21194.75 115.50 42896.02 47846.27 2015-11-06 08:33:37.000 310 21194.80 115.52 42896.01 47846.26 2015-11-06 08:33:38.000 310 21194.81 115.56 42896.01 47846.31 2015-11-06 08:33:39.000 310 21194.81 115.59 42895.99 47846.28 2015-11-06 08:33:40.000 310 21194.86 115.57 42895.99 47846.29 2015-11-06 08:33:41.000 310 21194.88 115.53 42895.95 47846.28 2015-11-06 08:33:42.000 310 21194.88 115.55 42895.93 47846.28 2015-11-06 08:33:43.000 310 21194.87 115.59 42895.93 47846.27 2015-11-06 08:33:44.000 310 21194.89 115.56 42895.93 47846.27 2015-11-06 08:33:45.000 310 21194.85 115.54 42895.94 47846.28 2015-11-06 08:33:46.000 310 21194.83 115.52 42895.95 47846.26 2015-11-06 08:33:47.000 310 21194.77 115.51 42895.99 47846.27 2015-11-06 08:33:48.000 310 21194.73 115.55 42895.99 47846.25 2015-11-06 08:33:49.000 310 21194.66 115.56 42895.99 47846.25 2015-11-06 08:33:50.000 310 21194.59 115.58 42895.96 47846.19 2015-11-06 08:33:51.000 310 21194.53 115.62 42895.97 47846.17 2015-11-06 08:33:52.000 310 21194.51 115.62 42895.99 47846.12 2015-11-06 08:33:53.000 310 21194.44 115.66 42895.94 47846.10 2015-11-06 08:33:54.000 310 21194.40 115.74 42895.92 47846.07 2015-11-06 08:33:55.000 310 21194.37 115.78 42895.91 47846.03 2015-11-06 08:33:56.000 310 21194.37 115.82 42895.90 47845.99 2015-11-06 08:33:57.000 310 21194.38 115.86 42895.88 47845.96 2015-11-06 08:33:58.000 310 21194.39 115.87 42895.84 47845.94 2015-11-06 08:33:59.000 310 21194.39 115.89 42895.85 47845.96 2015-11-06 08:34:00.000 310 21194.38 115.86 42895.86 47845.95 2015-11-06 08:34:01.000 310 21194.39 115.84 42895.89 47845.97 2015-11-06 08:34:02.000 310 21194.35 115.87 42895.89 47845.97 2015-11-06 08:34:03.000 310 21194.32 115.94 42895.89 47846.00 2015-11-06 08:34:04.000 310 21194.34 116.00 42895.92 47845.99 2015-11-06 08:34:05.000 310 21194.32 116.07 42895.90 47845.99 2015-11-06 08:34:06.000 310 21194.32 116.16 42895.86 47845.96 2015-11-06 08:34:07.000 310 21194.33 116.31 42895.83 47845.97 2015-11-06 08:34:08.000 310 21194.28 116.40 42895.77 47845.91 2015-11-06 08:34:09.000 310 21194.26 116.42 42895.74 47845.83 2015-11-06 08:34:10.000 310 21194.31 116.35 42895.72 47845.78 2015-11-06 08:34:11.000 310 21194.31 116.26 42895.75 47845.79 2015-11-06 08:34:12.000 310 21194.33 116.23 42895.78 47845.82 2015-11-06 08:34:13.000 310 21194.36 116.24 42895.82 47845.87 2015-11-06 08:34:14.000 310 21194.44 116.22 42895.82 47845.92 2015-11-06 08:34:15.000 310 21194.50 116.19 42895.84 47845.93 2015-11-06 08:34:16.000 310 21194.54 116.16 42895.82 47845.97 2015-11-06 08:34:17.000 310 21194.54 116.17 42895.81 47846.01 2015-11-06 08:34:18.000 310 21194.55 116.19 42895.78 47846.01 2015-11-06 08:34:19.000 310 21194.52 116.20 42895.81 47845.98 2015-11-06 08:34:20.000 310 21194.53 116.23 42895.76 47845.94 2015-11-06 08:34:21.000 310 21194.57 116.18 42895.72 47845.92 2015-11-06 08:34:22.000 310 21194.63 116.12 42895.71 47845.94 2015-11-06 08:34:23.000 310 21194.66 116.06 42895.74 47845.99 2015-11-06 08:34:24.000 310 21194.64 116.06 42895.74 47845.99 2015-11-06 08:34:25.000 310 21194.61 116.07 42895.75 47846.00 2015-11-06 08:34:26.000 310 21194.59 116.06 42895.77 47846.03 2015-11-06 08:34:27.000 310 21194.59 116.03 42895.81 47846.03 2015-11-06 08:34:28.000 310 21194.54 116.05 42895.85 47846.04 2015-11-06 08:34:29.000 310 21194.46 116.08 42895.89 47846.04 2015-11-06 08:34:30.000 310 21194.35 116.18 42895.88 47846.02 2015-11-06 08:34:31.000 310 21194.28 116.22 42895.85 47845.98 2015-11-06 08:34:32.000 310 21194.23 116.22 42895.84 47845.97 2015-11-06 08:34:33.000 310 21194.18 116.22 42895.90 47845.94 2015-11-06 08:34:34.000 310 21194.16 116.22 42895.93 47845.93 2015-11-06 08:34:35.000 310 21194.09 116.25 42895.97 47845.94 2015-11-06 08:34:36.000 310 21194.06 116.28 42896.02 47845.96 2015-11-06 08:34:37.000 310 21194.06 116.31 42896.04 47845.97 2015-11-06 08:34:38.000 310 21194.06 116.35 42896.07 47845.99 2015-11-06 08:34:39.000 310 21194.06 116.38 42896.03 47846.00 2015-11-06 08:34:40.000 310 21194.09 116.37 42896.02 47846.00 2015-11-06 08:34:41.000 310 21194.13 116.36 42896.00 47846.00 2015-11-06 08:34:42.000 310 21194.14 116.35 42896.02 47846.00 2015-11-06 08:34:43.000 310 21194.19 116.32 42895.97 47846.01 2015-11-06 08:34:44.000 310 21194.26 116.27 42895.95 47846.03 2015-11-06 08:34:45.000 310 21194.33 116.20 42895.97 47846.06 2015-11-06 08:34:46.000 310 21194.38 116.13 42895.99 47846.08 2015-11-06 08:34:47.000 310 21194.45 116.12 42895.99 47846.12 2015-11-06 08:34:48.000 310 21194.52 116.11 42896.01 47846.16 2015-11-06 08:34:49.000 310 21194.57 116.10 42895.96 47846.16 2015-11-06 08:34:50.000 310 21194.65 116.06 42895.99 47846.15 2015-11-06 08:34:51.000 310 21194.69 116.05 42895.96 47846.19 2015-11-06 08:34:52.000 310 21194.75 116.02 42895.95 47846.25 2015-11-06 08:34:53.000 310 21194.82 115.98 42895.94 47846.24 2015-11-06 08:34:54.000 310 21194.84 115.99 42895.94 47846.29 2015-11-06 08:34:55.000 310 21194.85 115.96 42895.95 47846.27 2015-11-06 08:34:56.000 310 21194.85 116.01 42895.95 47846.30 2015-11-06 08:34:57.000 310 21194.86 116.03 42895.94 47846.29 2015-11-06 08:34:58.000 310 21194.86 116.02 42895.90 47846.29 2015-11-06 08:34:59.000 310 21194.87 116.00 42895.93 47846.30 2015-11-06 08:35:00.000 310 21194.83 116.01 42895.96 47846.28 2015-11-06 08:35:01.000 310 21194.80 116.03 42896.01 47846.31 2015-11-06 08:35:02.000 310 21194.80 116.05 42895.99 47846.31 2015-11-06 08:35:03.000 310 21194.80 116.05 42896.00 47846.31 2015-11-06 08:35:04.000 310 21194.75 116.05 42895.99 47846.29 2015-11-06 08:35:05.000 310 21194.75 116.06 42896.00 47846.28 2015-11-06 08:35:06.000 310 21194.74 116.07 42896.00 47846.26 2015-11-06 08:35:07.000 310 21194.69 116.04 42895.97 47846.28 2015-11-06 08:35:08.000 310 21194.68 116.03 42895.99 47846.27 2015-11-06 08:35:09.000 310 21194.69 116.01 42895.96 47846.26 2015-11-06 08:35:10.000 310 21194.69 115.98 42895.96 47846.26 2015-11-06 08:35:11.000 310 21194.64 115.94 42895.99 47846.28 2015-11-06 08:35:12.000 310 21194.64 115.92 42896.02 47846.29 2015-11-06 08:35:13.000 310 21194.66 115.88 42896.04 47846.31 2015-11-06 08:35:14.000 310 21194.66 115.82 42896.07 47846.35 2015-11-06 08:35:15.000 310 21194.66 115.82 42896.06 47846.37 2015-11-06 08:35:16.000 310 21194.69 115.79 42896.08 47846.39 2015-11-06 08:35:17.000 310 21194.73 115.76 42896.14 47846.44 2015-11-06 08:35:18.000 310 21194.79 115.71 42896.14 47846.45 2015-11-06 08:35:19.000 310 21194.81 115.69 42896.14 47846.48 2015-11-06 08:35:20.000 310 21194.81 115.65 42896.16 47846.49 2015-11-06 08:35:21.000 310 21194.78 115.60 42896.18 47846.51 2015-11-06 08:35:22.000 310 21194.77 115.60 42896.17 47846.50 2015-11-06 08:35:23.000 310 21194.76 115.56 42896.17 47846.47 2015-11-06 08:35:24.000 310 21194.74 115.49 42896.17 47846.47 2015-11-06 08:35:25.000 310 21194.69 115.44 42896.22 47846.49 2015-11-06 08:35:26.000 310 21194.63 115.44 42896.24 47846.49 2015-11-06 08:35:27.000 310 21194.61 115.41 42896.25 47846.50 2015-11-06 08:35:28.000 310 21194.58 115.40 42896.28 47846.49 2015-11-06 08:35:29.000 310 21194.60 115.40 42896.29 47846.52 2015-11-06 08:35:30.000 310 21194.56 115.40 42896.31 47846.52 2015-11-06 08:35:31.000 310 21194.54 115.41 42896.28 47846.51 2015-11-06 08:35:32.000 310 21194.50 115.45 42896.28 47846.50 2015-11-06 08:35:33.000 310 21194.39 115.47 42896.31 47846.49 2015-11-06 08:35:34.000 310 21194.36 115.48 42896.31 47846.43 2015-11-06 08:35:35.000 310 21194.35 115.51 42896.34 47846.46 2015-11-06 08:35:36.000 310 21194.32 115.56 42896.35 47846.45 2015-11-06 08:35:37.000 310 21194.32 115.61 42896.35 47846.44 2015-11-06 08:35:38.000 310 21194.30 115.62 42896.32 47846.42 2015-11-06 08:35:39.000 310 21194.26 115.67 42896.32 47846.40 2015-11-06 08:35:40.000 310 21194.21 115.70 42896.32 47846.39 2015-11-06 08:35:41.000 310 21194.16 115.79 42896.31 47846.38 2015-11-06 08:35:42.000 310 21194.15 115.85 42896.28 47846.33 2015-11-06 08:35:43.000 310 21194.18 115.92 42896.28 47846.34 2015-11-06 08:35:44.000 310 21194.17 115.98 42896.24 47846.31 2015-11-06 08:35:45.000 310 21194.14 116.04 42896.21 47846.30 2015-11-06 08:35:46.000 310 21194.15 116.08 42896.21 47846.26 2015-11-06 08:35:47.000 310 21194.17 116.14 42896.17 47846.26 2015-11-06 08:35:48.000 310 21194.11 116.19 42896.17 47846.22 2015-11-06 08:35:49.000 310 21194.03 116.25 42896.15 47846.20 2015-11-06 08:35:50.000 310 21194.01 116.29 42896.14 47846.15 2015-11-06 08:35:51.000 310 21193.98 116.32 42896.11 47846.12 2015-11-06 08:35:52.000 310 21193.95 116.36 42896.10 47846.11 2015-11-06 08:35:53.000 310 21193.97 116.35 42896.08 47846.09 2015-11-06 08:35:54.000 310 21194.01 116.34 42896.11 47846.11 2015-11-06 08:35:55.000 310 21194.07 116.31 42896.15 47846.14 2015-11-06 08:35:56.000 310 21194.14 116.33 42896.16 47846.18 2015-11-06 08:35:57.000 310 21194.19 116.36 42896.16 47846.22 2015-11-06 08:35:58.000 310 21194.23 116.36 42896.15 47846.25 2015-11-06 08:35:59.000 310 21194.24 116.41 42896.14 47846.27 2015-11-06 08:36:00.000 310 21194.29 116.46 42896.12 47846.25 2015-11-06 08:36:01.000 310 21194.31 116.51 42896.11 47846.27 2015-11-06 08:36:02.000 310 21194.29 116.53 42896.10 47846.25 2015-11-06 08:36:03.000 310 21194.24 116.58 42896.03 47846.21 2015-11-06 08:36:04.000 310 21194.23 116.62 42896.02 47846.16 2015-11-06 08:36:05.000 310 21194.23 116.64 42895.96 47846.11 2015-11-06 08:36:06.000 310 21194.26 116.68 42895.95 47846.08 2015-11-06 08:36:07.000 310 21194.27 116.70 42895.93 47846.07 2015-11-06 08:36:08.000 310 21194.31 116.69 42895.90 47846.04 2015-11-06 08:36:09.000 310 21194.38 116.65 42895.84 47846.03 2015-11-06 08:36:10.000 310 21194.39 116.64 42895.85 47846.06 2015-11-06 08:36:11.000 310 21194.38 116.68 42895.85 47846.06 2015-11-06 08:36:12.000 310 21194.36 116.73 42895.81 47846.06 2015-11-06 08:36:13.000 310 21194.38 116.75 42895.79 47846.02 2015-11-06 08:36:14.000 310 21194.41 116.76 42895.76 47846.00 2015-11-06 08:36:15.000 310 21194.46 116.79 42895.74 47846.00 2015-11-06 08:36:16.000 310 21194.51 116.82 42895.75 47846.00 2015-11-06 08:36:17.000 310 21194.54 116.84 42895.76 47846.02 2015-11-06 08:36:18.000 310 21194.58 116.94 42895.75 47846.01 2015-11-06 08:36:19.000 310 21194.58 117.02 42895.74 47846.04 2015-11-06 08:36:20.000 310 21194.62 117.07 42895.71 47846.03 2015-11-06 08:36:21.000 310 21194.66 117.12 42895.67 47846.00 2015-11-06 08:36:22.000 310 21194.68 117.16 42895.64 47846.00 2015-11-06 08:36:23.000 310 21194.70 117.20 42895.60 47845.98 2015-11-06 08:36:24.000 310 21194.72 117.24 42895.59 47845.97 2015-11-06 08:36:25.000 310 21194.68 117.25 42895.56 47845.95 2015-11-06 08:36:26.000 310 21194.64 117.32 42895.56 47845.96 2015-11-06 08:36:27.000 310 21194.61 117.40 42895.59 47845.93 2015-11-06 08:36:28.000 310 21194.57 117.49 42895.56 47845.88 2015-11-06 08:36:29.000 310 21194.54 117.50 42895.51 47845.86 2015-11-06 08:36:30.000 310 21194.55 117.51 42895.53 47845.81 2015-11-06 08:36:31.000 310 21194.54 117.52 42895.56 47845.82 2015-11-06 08:36:32.000 310 21194.50 117.53 42895.56 47845.83 2015-11-06 08:36:33.000 310 21194.46 117.50 42895.58 47845.81 2015-11-06 08:36:34.000 310 21194.45 117.47 42895.61 47845.83 2015-11-06 08:36:35.000 310 21194.41 117.45 42895.68 47845.87 2015-11-06 08:36:36.000 310 21194.34 117.49 42895.65 47845.86 2015-11-06 08:36:37.000 310 21194.27 117.51 42895.69 47845.85 2015-11-06 08:36:38.000 310 21194.23 117.52 42895.71 47845.83 2015-11-06 08:36:39.000 310 21194.19 117.54 42895.71 47845.80 2015-11-06 08:36:40.000 310 21194.12 117.58 42895.71 47845.81 2015-11-06 08:36:41.000 310 21194.05 117.61 42895.69 47845.75 2015-11-06 08:36:42.000 310 21193.99 117.67 42895.67 47845.73 2015-11-06 08:36:43.000 310 21193.92 117.69 42895.66 47845.68 2015-11-06 08:36:44.000 310 21193.93 117.69 42895.65 47845.65 2015-11-06 08:36:45.000 310 21193.92 117.71 42895.68 47845.66 2015-11-06 08:36:46.000 310 21193.90 117.72 42895.70 47845.67 2015-11-06 08:36:47.000 310 21193.87 117.75 42895.70 47845.67 2015-11-06 08:36:48.000 310 21193.86 117.77 42895.68 47845.65 2015-11-06 08:36:49.000 310 21193.88 117.79 42895.68 47845.66 2015-11-06 08:36:50.000 310 21193.93 117.83 42895.68 47845.70 2015-11-06 08:36:51.000 310 21193.95 117.86 42895.70 47845.71 2015-11-06 08:36:52.000 310 21193.97 117.88 42895.70 47845.72 2015-11-06 08:36:53.000 310 21193.95 117.92 42895.69 47845.73 2015-11-06 08:36:54.000 310 21193.94 117.97 42895.68 47845.72 2015-11-06 08:36:55.000 310 21193.97 117.97 42895.65 47845.67 2015-11-06 08:36:56.000 310 21193.99 117.97 42895.62 47845.66 2015-11-06 08:36:57.000 310 21193.99 117.94 42895.61 47845.66 2015-11-06 08:36:58.000 310 21194.06 117.88 42895.59 47845.66 2015-11-06 08:36:59.000 310 21194.15 117.85 42895.61 47845.69 2015-11-06 08:37:00.000 310 21194.18 117.81 42895.61 47845.70 2015-11-06 08:37:01.000 310 21194.21 117.79 42895.59 47845.73 2015-11-06 08:37:02.000 310 21194.19 117.85 42895.59 47845.71 2015-11-06 08:37:03.000 310 21194.20 117.85 42895.52 47845.69 2015-11-06 08:37:04.000 310 21194.26 117.74 42895.49 47845.63 2015-11-06 08:37:05.000 310 21194.30 117.64 42895.49 47845.62 2015-11-06 08:37:06.000 310 21194.34 117.55 42895.50 47845.67 2015-11-06 08:37:07.000 310 21194.41 117.47 42895.50 47845.69 2015-11-06 08:37:08.000 310 21194.39 117.41 42895.49 47845.72 2015-11-06 08:37:09.000 310 21194.30 117.37 42895.47 47845.68 2015-11-06 08:37:10.000 310 21194.22 117.29 42895.49 47845.65 2015-11-06 08:37:11.000 310 21194.18 117.16 42895.49 47845.62 2015-11-06 08:37:12.000 310 21194.17 117.02 42895.53 47845.64 2015-11-06 08:37:13.000 310 21194.17 116.95 42895.60 47845.69 2015-11-06 08:37:14.000 310 21194.13 116.88 42895.64 47845.72 2015-11-06 08:37:15.000 310 21194.11 116.83 42895.66 47845.71 2015-11-06 08:37:16.000 310 21194.05 116.79 42895.70 47845.74 2015-11-06 08:37:17.000 310 21193.98 116.79 42895.74 47845.74 2015-11-06 08:37:18.000 310 21193.92 116.74 42895.77 47845.72 2015-11-06 08:37:19.000 310 21193.90 116.68 42895.81 47845.75 2015-11-06 08:37:20.000 310 21193.86 116.63 42895.84 47845.73 2015-11-06 08:37:21.000 310 21193.78 116.65 42895.88 47845.79 2015-11-06 08:37:22.000 310 21193.69 116.69 42895.90 47845.77 2015-11-06 08:37:23.000 310 21193.65 116.71 42895.88 47845.74 2015-11-06 08:37:24.000 310 21193.64 116.74 42895.91 47845.73 2015-11-06 08:37:25.000 310 21193.61 116.83 42895.92 47845.77 2015-11-06 08:37:26.000 310 21193.52 116.94 42895.89 47845.70 2015-11-06 08:37:27.000 310 21193.40 117.09 42895.81 47845.66 2015-11-06 08:37:28.000 310 21193.36 117.21 42895.74 47845.56 2015-11-06 08:37:29.000 310 21193.33 117.26 42895.71 47845.47 2015-11-06 08:37:30.000 310 21193.33 117.30 42895.67 47845.44 2015-11-06 08:37:31.000 310 21193.26 117.40 42895.61 47845.37 2015-11-06 08:37:32.000 310 21193.23 117.50 42895.59 47845.33 2015-11-06 08:37:33.000 310 21193.30 117.47 42895.57 47845.28 2015-11-06 08:37:34.000 310 21193.34 117.39 42895.57 47845.31 2015-11-06 08:37:35.000 310 21193.33 117.44 42895.64 47845.36 2015-11-06 08:37:36.000 310 21193.37 117.48 42895.63 47845.39 2015-11-06 08:37:37.000 310 21193.36 117.49 42895.65 47845.41 2015-11-06 08:37:38.000 310 21193.40 117.50 42895.68 47845.40 2015-11-06 08:37:39.000 310 21193.41 117.50 42895.66 47845.42 2015-11-06 08:37:40.000 310 21193.40 117.47 42895.67 47845.40 2015-11-06 08:37:41.000 310 21193.44 117.43 42895.67 47845.42 2015-11-06 08:37:42.000 310 21193.43 117.41 42895.67 47845.45 2015-11-06 08:37:43.000 310 21193.44 117.41 42895.65 47845.45 2015-11-06 08:37:44.000 310 21193.47 117.34 42895.67 47845.45 2015-11-06 08:37:45.000 310 21193.55 117.27 42895.67 47845.48 2015-11-06 08:37:46.000 310 21193.68 117.16 42895.74 47845.53 2015-11-06 08:37:47.000 310 21193.73 117.10 42895.77 47845.60 2015-11-06 08:37:48.000 310 21193.77 117.07 42895.81 47845.64 2015-11-06 08:37:49.000 310 21193.80 117.04 42895.78 47845.72 2015-11-06 08:37:50.000 310 21193.83 116.99 42895.79 47845.71 2015-11-06 08:37:51.000 310 21193.86 116.95 42895.81 47845.73 2015-11-06 08:37:52.000 310 21193.90 116.93 42895.79 47845.77 2015-11-06 08:37:53.000 310 21193.90 116.90 42895.81 47845.78 2015-11-06 08:37:54.000 310 21193.88 116.85 42895.81 47845.77 2015-11-06 08:37:55.000 310 21193.87 116.79 42895.85 47845.80 2015-11-06 08:37:56.000 310 21193.82 116.72 42895.88 47845.79 2015-11-06 08:37:57.000 310 21193.79 116.69 42895.90 47845.80 2015-11-06 08:37:58.000 310 21193.79 116.69 42895.89 47845.82 2015-11-06 08:37:59.000 310 21193.75 116.74 42895.92 47845.82 2015-11-06 08:38:00.000 310 21193.73 116.77 42895.93 47845.82 2015-11-06 08:38:01.000 310 21193.70 116.76 42895.93 47845.80 2015-11-06 08:38:02.000 310 21193.67 116.74 42895.92 47845.82 2015-11-06 08:38:03.000 310 21193.68 116.70 42895.93 47845.79 2015-11-06 08:38:04.000 310 21193.67 116.66 42895.95 47845.80 2015-11-06 08:38:05.000 310 21193.68 116.66 42895.99 47845.83 2015-11-06 08:38:06.000 310 21193.68 116.67 42895.99 47845.83 2015-11-06 08:38:07.000 310 21193.72 116.64 42896.00 47845.86 2015-11-06 08:38:08.000 310 21193.70 116.57 42896.01 47845.90 2015-11-06 08:38:09.000 310 21193.67 116.56 42896.03 47845.88 2015-11-06 08:38:10.000 310 21193.62 116.60 42895.99 47845.89 2015-11-06 08:38:11.000 310 21193.64 116.59 42896.00 47845.85 2015-11-06 08:38:12.000 310 21193.63 116.57 42896.04 47845.84 2015-11-06 08:38:13.000 310 21193.66 116.57 42896.03 47845.84 2015-11-06 08:38:14.000 310 21193.69 116.56 42896.00 47845.85 2015-11-06 08:38:15.000 310 21193.67 116.55 42896.02 47845.86 2015-11-06 08:38:16.000 310 21193.70 116.50 42896.02 47845.89 2015-11-06 08:38:17.000 310 21193.66 116.49 42896.06 47845.87 2015-11-06 08:38:18.000 310 21193.65 116.48 42896.10 47845.90 2015-11-06 08:38:19.000 310 21193.60 116.42 42896.09 47845.90 2015-11-06 08:38:20.000 310 21193.57 116.42 42896.09 47845.89 2015-11-06 08:38:21.000 310 21193.55 116.43 42896.11 47845.90 2015-11-06 08:38:22.000 310 21193.54 116.44 42896.13 47845.90 2015-11-06 08:38:23.000 310 21193.57 116.48 42896.10 47845.88 2015-11-06 08:38:24.000 310 21193.57 116.55 42896.04 47845.86 2015-11-06 08:38:25.000 310 21193.53 116.64 42895.97 47845.82 2015-11-06 08:38:26.000 310 21193.52 116.60 42895.93 47845.75 2015-11-06 08:38:27.000 310 21193.55 116.50 42895.89 47845.68 2015-11-06 08:38:28.000 310 21193.58 116.40 42895.89 47845.69 2015-11-06 08:38:29.000 310 21193.64 116.33 42895.86 47845.71 2015-11-06 08:38:30.000 310 21193.70 116.26 42895.90 47845.75 2015-11-06 08:38:31.000 310 21193.74 116.16 42895.89 47845.79 2015-11-06 08:38:32.000 310 21193.76 116.09 42895.90 47845.81 2015-11-06 08:38:33.000 310 21193.80 116.01 42895.93 47845.84 2015-11-06 08:38:34.000 310 21193.76 115.95 42895.99 47845.85 2015-11-06 08:38:35.000 310 21193.67 115.93 42895.99 47845.86 2015-11-06 08:38:36.000 310 21193.65 115.87 42895.99 47845.86 2015-11-06 08:38:37.000 310 21193.65 115.78 42896.03 47845.83 2015-11-06 08:38:38.000 310 21193.64 115.73 42896.03 47845.88 2015-11-06 08:38:39.000 310 21193.62 115.75 42896.08 47845.90 2015-11-06 08:38:40.000 310 21193.60 115.73 42896.12 47845.90 2015-11-06 08:38:41.000 310 21193.58 115.69 42896.14 47845.94 2015-11-06 08:38:42.000 310 21193.58 115.69 42896.17 47845.96 2015-11-06 08:38:43.000 310 21193.59 115.67 42896.19 47845.96 2015-11-06 08:38:44.000 310 21193.61 115.67 42896.19 47845.99 2015-11-06 08:38:45.000 310 21193.65 115.64 42896.19 47846.01 2015-11-06 08:38:46.000 310 21193.73 115.61 42896.20 47846.03 2015-11-06 08:38:47.000 310 21193.83 115.56 42896.26 47846.09 2015-11-06 08:38:48.000 310 21193.86 115.55 42896.31 47846.15 2015-11-06 08:38:49.000 310 21193.90 115.61 42896.31 47846.21 2015-11-06 08:38:50.000 310 21193.91 115.67 42896.31 47846.23 2015-11-06 08:38:51.000 310 21193.93 115.70 42896.29 47846.22 2015-11-06 08:38:52.000 310 21193.90 115.72 42896.26 47846.24 2015-11-06 08:38:53.000 310 21193.89 115.72 42896.27 47846.23 2015-11-06 08:38:54.000 310 21193.91 115.72 42896.24 47846.22 2015-11-06 08:38:55.000 310 21193.93 115.72 42896.24 47846.22 2015-11-06 08:38:56.000 310 21193.92 115.75 42896.24 47846.21 2015-11-06 08:38:57.000 310 21193.88 115.79 42896.22 47846.19 2015-11-06 08:38:58.000 310 21193.84 115.85 42896.21 47846.17 2015-11-06 08:38:59.000 310 21193.80 115.91 42896.16 47846.13 2015-11-06 08:39:00.000 310 21193.75 116.02 42896.11 47846.05 2015-11-06 08:39:01.000 310 21193.67 116.07 42896.06 47846.00 2015-11-06 08:39:02.000 310 21193.62 116.13 42896.02 47845.93 2015-11-06 08:39:03.000 310 21193.56 116.16 42895.99 47845.85 2015-11-06 08:39:04.000 310 21193.55 116.20 42895.93 47845.81 2015-11-06 08:39:05.000 310 21193.50 116.26 42895.91 47845.75 2015-11-06 08:39:06.000 310 21193.49 116.31 42895.88 47845.72 2015-11-06 08:39:07.000 310 21193.47 116.34 42895.88 47845.72 2015-11-06 08:39:08.000 310 21193.47 116.40 42895.84 47845.69 2015-11-06 08:39:09.000 310 21193.47 116.43 42895.82 47845.66 2015-11-06 08:39:10.000 310 21193.48 116.50 42895.81 47845.64 2015-11-06 08:39:11.000 310 21193.49 116.53 42895.81 47845.61 2015-11-06 08:39:12.000 310 21193.49 116.59 42895.77 47845.60 2015-11-06 08:39:13.000 310 21193.50 116.66 42895.71 47845.58 2015-11-06 08:39:14.000 310 21193.51 116.70 42895.68 47845.57 2015-11-06 08:39:15.000 310 21193.56 116.74 42895.64 47845.57 2015-11-06 08:39:16.000 310 21193.57 116.78 42895.65 47845.54 2015-11-06 08:39:17.000 310 21193.60 116.81 42895.60 47845.51 2015-11-06 08:39:18.000 310 21193.62 116.86 42895.60 47845.49 2015-11-06 08:39:19.000 310 21193.62 116.92 42895.59 47845.50 2015-11-06 08:39:20.000 310 21193.65 116.97 42895.57 47845.46 2015-11-06 08:39:21.000 310 21193.64 117.05 42895.50 47845.45 2015-11-06 08:39:22.000 310 21193.61 117.09 42895.49 47845.42 2015-11-06 08:39:23.000 310 21193.59 117.11 42895.42 47845.38 2015-11-06 08:39:24.000 310 21193.57 117.12 42895.44 47845.34 2015-11-06 08:39:25.000 310 21193.57 117.08 42895.49 47845.32 2015-11-06 08:39:26.000 310 21193.56 117.06 42895.49 47845.33 2015-11-06 08:39:27.000 310 21193.57 117.12 42895.49 47845.34 2015-11-06 08:39:28.000 310 21193.55 117.16 42895.47 47845.34 2015-11-06 08:39:29.000 310 21193.52 117.20 42895.43 47845.33 2015-11-06 08:39:30.000 310 21193.51 117.27 42895.40 47845.29 2015-11-06 08:39:31.000 310 21193.52 117.34 42895.38 47845.27 2015-11-06 08:39:32.000 310 21193.48 117.37 42895.33 47845.26 2015-11-06 08:39:33.000 310 21193.52 117.37 42895.33 47845.20 2015-11-06 08:39:34.000 310 21193.54 117.37 42895.27 47845.19 2015-11-06 08:39:35.000 310 21193.59 117.34 42895.31 47845.18 2015-11-06 08:39:36.000 310 21193.65 117.29 42895.31 47845.19 2015-11-06 08:39:37.000 310 21193.73 117.19 42895.38 47845.25 2015-11-06 08:39:38.000 310 21193.80 117.12 42895.40 47845.32 2015-11-06 08:39:39.000 310 21193.83 117.13 42895.43 47845.39 2015-11-06 08:39:40.000 310 21193.85 117.19 42895.43 47845.44 2015-11-06 08:39:41.000 310 21193.90 117.20 42895.42 47845.46 2015-11-06 08:39:42.000 310 21193.91 117.20 42895.43 47845.49 2015-11-06 08:39:43.000 310 21193.96 117.18 42895.47 47845.49 2015-11-06 08:39:44.000 310 21194.00 117.10 42895.51 47845.52 2015-11-06 08:39:45.000 310 21194.00 117.05 42895.52 47845.56 2015-11-06 08:39:46.000 310 21194.00 117.07 42895.53 47845.61 2015-11-06 08:39:47.000 310 21193.98 117.08 42895.58 47845.61 2015-11-06 08:39:48.000 310 21193.90 117.09 42895.61 47845.65 2015-11-06 08:39:49.000 310 21193.87 117.12 42895.62 47845.62 2015-11-06 08:39:50.000 310 21193.84 117.16 42895.63 47845.63 2015-11-06 08:39:51.000 310 21193.81 117.20 42895.62 47845.61 2015-11-06 08:39:52.000 310 21193.72 117.19 42895.59 47845.62 2015-11-06 08:39:53.000 310 21193.66 117.18 42895.62 47845.58 2015-11-06 08:39:54.000 310 21193.65 117.21 42895.64 47845.58 2015-11-06 08:39:55.000 310 21193.63 117.24 42895.70 47845.57 2015-11-06 08:39:56.000 310 21193.60 117.26 42895.67 47845.56 2015-11-06 08:39:57.000 310 21193.56 117.30 42895.65 47845.55 2015-11-06 08:39:58.000 310 21193.54 117.34 42895.64 47845.53 2015-11-06 08:39:59.000 310 21193.51 117.36 42895.63 47845.52 2015-11-06 08:40:00.000 310 21193.51 117.37 42895.62 47845.50 2015-11-06 08:40:01.000 310 21193.49 117.38 42895.66 47845.49 2015-11-06 08:40:02.000 310 21193.46 117.36 42895.64 47845.48 2015-11-06 08:40:03.000 310 21193.45 117.37 42895.66 47845.48 2015-11-06 08:40:04.000 310 21193.45 117.38 42895.68 47845.50 2015-11-06 08:40:05.000 310 21193.49 117.38 42895.68 47845.51 2015-11-06 08:40:06.000 310 21193.50 117.38 42895.72 47845.51 2015-11-06 08:40:07.000 310 21193.52 117.37 42895.71 47845.52 2015-11-06 08:40:08.000 310 21193.50 117.37 42895.70 47845.54 2015-11-06 08:40:09.000 310 21193.49 117.37 42895.71 47845.51 2015-11-06 08:40:10.000 310 21193.50 117.37 42895.70 47845.54 2015-11-06 08:40:11.000 310 21193.50 117.37 42895.71 47845.55 2015-11-06 08:40:12.000 310 21193.49 117.37 42895.74 47845.51 2015-11-06 08:40:13.000 310 21193.48 117.33 42895.74 47845.54 2015-11-06 08:40:14.000 310 21193.44 117.34 42895.76 47845.56 2015-11-06 08:40:15.000 310 21193.44 117.35 42895.81 47845.57 2015-11-06 08:40:16.000 310 21193.45 117.32 42895.82 47845.61 2015-11-06 08:40:17.000 310 21193.46 117.29 42895.85 47845.60 2015-11-06 08:40:18.000 310 21193.48 117.26 42895.84 47845.66 2015-11-06 08:40:19.000 310 21193.54 117.22 42895.83 47845.69 2015-11-06 08:40:20.000 310 21193.56 117.18 42895.86 47845.71 2015-11-06 08:40:21.000 310 21193.57 117.14 42895.90 47845.71 2015-11-06 08:40:22.000 310 21193.59 117.10 42895.93 47845.77 2015-11-06 08:40:23.000 310 21193.63 117.03 42895.96 47845.81 2015-11-06 08:40:24.000 310 21193.65 116.96 42895.99 47845.84 2015-11-06 08:40:25.000 310 21193.68 116.92 42895.96 47845.85 2015-11-06 08:40:26.000 310 21193.65 116.85 42896.00 47845.87 2015-11-06 08:40:27.000 310 21193.67 116.78 42896.03 47845.89 2015-11-06 08:40:28.000 310 21193.67 116.72 42896.07 47845.93 2015-11-06 08:40:29.000 310 21193.69 116.70 42896.06 47845.95 2015-11-06 08:40:30.000 310 21193.69 116.69 42896.07 47845.96 2015-11-06 08:40:31.000 310 21193.68 116.65 42896.08 47845.96 2015-11-06 08:40:32.000 310 21193.65 116.66 42896.11 47845.97 2015-11-06 08:40:33.000 310 21193.60 116.66 42896.10 47845.95 2015-11-06 08:40:34.000 310 21193.54 116.68 42896.12 47845.95 2015-11-06 08:40:35.000 310 21193.53 116.67 42896.11 47845.94 2015-11-06 08:40:36.000 310 21193.48 116.67 42896.10 47845.92 2015-11-06 08:40:37.000 310 21193.44 116.67 42896.13 47845.90 2015-11-06 08:40:38.000 310 21193.44 116.69 42896.15 47845.89 2015-11-06 08:40:39.000 310 21193.42 116.70 42896.15 47845.92 2015-11-06 08:40:40.000 310 21193.37 116.77 42896.12 47845.87 2015-11-06 08:40:41.000 310 21193.34 116.80 42896.15 47845.85 2015-11-06 08:40:42.000 310 21193.34 116.83 42896.12 47845.86 2015-11-06 08:40:43.000 310 21193.34 116.88 42896.10 47845.82 2015-11-06 08:40:44.000 310 21193.32 116.95 42896.09 47845.84 2015-11-06 08:40:45.000 310 21193.34 117.00 42896.08 47845.80 2015-11-06 08:40:46.000 310 21193.34 117.04 42896.06 47845.82 2015-11-06 08:40:47.000 310 21193.36 117.09 42896.07 47845.80 2015-11-06 08:40:48.000 310 21193.35 117.15 42896.07 47845.81 2015-11-06 08:40:49.000 310 21193.37 117.17 42896.03 47845.79 2015-11-06 08:40:50.000 310 21193.37 117.13 42896.03 47845.80 2015-11-06 08:40:51.000 310 21193.41 117.16 42896.04 47845.79 2015-11-06 08:40:52.000 310 21193.43 117.24 42896.08 47845.83 2015-11-06 08:40:53.000 310 21193.46 117.26 42896.08 47845.83 2015-11-06 08:40:54.000 310 21193.45 117.25 42896.06 47845.83 2015-11-06 08:40:55.000 310 21193.43 117.24 42896.03 47845.82 2015-11-06 08:40:56.000 310 21193.48 117.22 42896.04 47845.83 2015-11-06 08:40:57.000 310 21193.53 117.22 42896.06 47845.85 2015-11-06 08:40:58.000 310 21193.57 117.21 42896.06 47845.87 2015-11-06 08:40:59.000 310 21193.66 117.19 42896.03 47845.86 2015-11-06 08:41:00.000 310 21193.72 117.06 42896.04 47845.90 2015-11-06 08:41:01.000 310 21193.72 116.89 42896.04 47845.92 2015-11-06 08:41:02.000 310 21193.67 116.77 42896.03 47845.91 2015-11-06 08:41:03.000 310 21193.64 116.75 42896.07 47845.90 2015-11-06 08:41:04.000 310 21193.63 116.74 42896.09 47845.93 2015-11-06 08:41:05.000 310 21193.64 116.72 42896.12 47845.98 2015-11-06 08:41:06.000 310 21193.65 116.66 42896.14 47845.97 2015-11-06 08:41:07.000 310 21193.65 116.58 42896.19 47846.05 2015-11-06 08:41:08.000 310 21193.62 116.52 42896.26 47846.04 2015-11-06 08:41:09.000 310 21193.62 116.48 42896.29 47846.09 2015-11-06 08:41:10.000 310 21193.62 116.43 42896.32 47846.11 2015-11-06 08:41:11.000 310 21193.62 116.40 42896.34 47846.14 2015-11-06 08:41:12.000 310 21193.56 116.42 42896.34 47846.15 2015-11-06 08:41:13.000 310 21193.49 116.44 42896.32 47846.11 2015-11-06 08:41:14.000 310 21193.44 116.46 42896.31 47846.10 2015-11-06 08:41:15.000 310 21193.40 116.48 42896.35 47846.04 2015-11-06 08:41:16.000 310 21193.33 116.46 42896.33 47846.02 2015-11-06 08:41:17.000 310 21193.26 116.51 42896.31 47846.04 2015-11-06 08:41:18.000 310 21193.23 116.54 42896.33 47845.99 2015-11-06 08:41:19.000 310 21193.19 116.58 42896.36 47845.97 2015-11-06 08:41:20.000 310 21193.17 116.61 42896.32 47845.96 2015-11-06 08:41:21.000 310 21193.17 116.67 42896.28 47845.94 2015-11-06 08:41:22.000 310 21193.21 116.69 42896.28 47845.93 2015-11-06 08:41:23.000 310 21193.18 116.70 42896.27 47845.92 2015-11-06 08:41:24.000 310 21193.20 116.74 42896.27 47845.92 2015-11-06 08:41:25.000 310 21193.18 116.75 42896.27 47845.92 2015-11-06 08:41:26.000 310 21193.20 116.75 42896.29 47845.92 2015-11-06 08:41:27.000 310 21193.22 116.78 42896.29 47845.90 2015-11-06 08:41:28.000 310 21193.26 116.77 42896.31 47845.93 2015-11-06 08:41:29.000 310 21193.27 116.77 42896.27 47845.92 2015-11-06 08:41:30.000 310 21193.30 116.77 42896.24 47845.92 2015-11-06 08:41:31.000 310 21193.31 116.79 42896.24 47845.91 2015-11-06 08:41:32.000 310 21193.33 116.79 42896.21 47845.94 2015-11-06 08:41:33.000 310 21193.34 116.82 42896.22 47845.92 2015-11-06 08:41:34.000 310 21193.35 116.85 42896.21 47845.92 2015-11-06 08:41:35.000 310 21193.37 116.87 42896.20 47845.91 2015-11-06 08:41:36.000 310 21193.38 116.91 42896.20 47845.90 2015-11-06 08:41:37.000 310 21193.40 116.93 42896.20 47845.91 2015-11-06 08:41:38.000 310 21193.42 116.95 42896.18 47845.89 2015-11-06 08:41:39.000 310 21193.43 116.97 42896.17 47845.90 2015-11-06 08:41:40.000 310 21193.46 117.00 42896.18 47845.91 2015-11-06 08:41:41.000 310 21193.50 117.01 42896.17 47845.93 2015-11-06 08:41:42.000 310 21193.58 117.02 42896.14 47845.96 2015-11-06 08:41:43.000 310 21193.67 117.02 42896.14 47845.98 2015-11-06 08:41:44.000 310 21193.72 117.02 42896.17 47846.03 2015-11-06 08:41:45.000 310 21193.80 116.98 42896.16 47846.07 2015-11-06 08:41:46.000 310 21193.85 116.94 42896.16 47846.09 2015-11-06 08:41:47.000 310 21193.85 116.87 42896.22 47846.08 2015-11-06 08:41:48.000 310 21193.89 116.83 42896.24 47846.13 2015-11-06 08:41:49.000 310 21193.95 116.81 42896.24 47846.18 2015-11-06 08:41:50.000 310 21194.04 116.74 42896.20 47846.19 2015-11-06 08:41:51.000 310 21194.08 116.67 42896.17 47846.22 2015-11-06 08:41:52.000 310 21194.08 116.62 42896.14 47846.21 2015-11-06 08:41:53.000 310 21194.09 116.52 42896.16 47846.23 2015-11-06 08:41:54.000 310 21194.08 116.43 42896.20 47846.23 2015-11-06 08:41:55.000 310 21194.07 116.38 42896.16 47846.22 2015-11-06 08:41:56.000 310 21194.04 116.32 42896.18 47846.21 2015-11-06 08:41:57.000 310 21193.97 116.28 42896.20 47846.21 2015-11-06 08:41:58.000 310 21193.98 116.23 42896.22 47846.19 2015-11-06 08:41:59.000 310 21193.89 116.20 42896.24 47846.17 2015-11-06 08:42:00.000 310 21193.77 116.18 42896.26 47846.15 2015-11-06 08:42:01.000 310 21193.70 116.20 42896.27 47846.14 2015-11-06 08:42:02.000 310 21193.63 116.23 42896.25 47846.13 2015-11-06 08:42:03.000 310 21193.57 116.28 42896.28 47846.10 2015-11-06 08:42:04.000 310 21193.48 116.32 42896.27 47846.06 2015-11-06 08:42:05.000 310 21193.41 116.39 42896.28 47846.04 2015-11-06 08:42:06.000 310 21193.34 116.44 42896.26 47845.99 2015-11-06 08:42:07.000 310 21193.28 116.50 42896.22 47845.96 2015-11-06 08:42:08.000 310 21193.26 116.51 42896.20 47845.91 2015-11-06 08:42:09.000 310 21193.24 116.56 42896.19 47845.88 2015-11-06 08:42:10.000 310 21193.19 116.54 42896.21 47845.83 2015-11-06 08:42:11.000 310 21193.16 116.50 42896.21 47845.81 2015-11-06 08:42:12.000 310 21193.15 116.49 42896.24 47845.83 2015-11-06 08:42:13.000 310 21193.15 116.52 42896.25 47845.82 2015-11-06 08:42:14.000 310 21193.08 116.56 42896.26 47845.84 2015-11-06 08:42:15.000 310 21193.06 116.60 42896.26 47845.80 2015-11-06 08:42:16.000 310 21193.01 116.64 42896.24 47845.79 2015-11-06 08:42:17.000 310 21192.96 116.65 42896.24 47845.78 2015-11-06 08:42:18.000 310 21192.92 116.72 42896.21 47845.74 2015-11-06 08:42:19.000 310 21192.92 116.76 42896.21 47845.71 2015-11-06 08:42:20.000 310 21192.92 116.80 42896.24 47845.71 2015-11-06 08:42:21.000 310 21192.90 116.86 42896.20 47845.70 2015-11-06 08:42:22.000 310 21192.92 116.95 42896.18 47845.69 2015-11-06 08:42:23.000 310 21192.94 116.99 42896.18 47845.68 2015-11-06 08:42:24.000 310 21192.96 117.02 42896.14 47845.67 2015-11-06 08:42:25.000 310 21193.00 117.03 42896.11 47845.67 2015-11-06 08:42:26.000 310 21193.02 117.14 42896.06 47845.64 2015-11-06 08:42:27.000 310 21193.02 117.26 42896.00 47845.66 2015-11-06 08:42:28.000 310 21193.09 117.31 42895.94 47845.57 2015-11-06 08:42:29.000 310 21193.16 117.30 42895.88 47845.55 2015-11-06 08:42:30.000 310 21193.27 117.21 42895.85 47845.51 2015-11-06 08:42:31.000 310 21193.37 117.07 42895.86 47845.54 2015-11-06 08:42:32.000 310 21193.44 116.98 42895.89 47845.59 2015-11-06 08:42:33.000 310 21193.54 116.93 42895.89 47845.65 2015-11-06 08:42:34.000 310 21193.60 116.88 42895.95 47845.73 2015-11-06 08:42:35.000 310 21193.64 116.83 42895.97 47845.78 2015-11-06 08:42:36.000 310 21193.70 116.78 42895.99 47845.81 2015-11-06 08:42:37.000 310 21193.71 116.76 42895.96 47845.85 2015-11-06 08:42:38.000 310 21193.64 116.83 42895.96 47845.84 2015-11-06 08:42:39.000 310 21193.53 116.94 42895.95 47845.81 2015-11-06 08:42:40.000 310 21193.43 117.06 42895.83 47845.69 2015-11-06 08:42:41.000 310 21193.37 117.12 42895.76 47845.60 2015-11-06 08:42:42.000 310 21193.31 117.20 42895.69 47845.45 2015-11-06 08:42:43.000 310 21193.26 117.24 42895.62 47845.39 2015-11-06 08:42:44.000 310 21193.26 117.25 42895.56 47845.28 2015-11-06 08:42:45.000 310 21193.20 117.30 42895.51 47845.23 2015-11-06 08:42:46.000 310 21193.13 117.36 42895.44 47845.20 2015-11-06 08:42:47.000 310 21193.07 117.44 42895.39 47845.12 2015-11-06 08:42:48.000 310 21193.02 117.50 42895.32 47845.05 2015-11-06 08:42:49.000 310 21193.01 117.52 42895.25 47844.95 2015-11-06 08:42:50.000 310 21192.99 117.44 42895.25 47844.88 2015-11-06 08:42:51.000 310 21192.98 117.32 42895.24 47844.88 2015-11-06 08:42:52.000 310 21193.00 117.21 42895.31 47844.87 2015-11-06 08:42:53.000 310 21193.03 117.12 42895.40 47844.95 2015-11-06 08:42:54.000 310 21193.04 117.03 42895.50 47845.02 2015-11-06 08:42:55.000 310 21193.02 117.02 42895.56 47845.09 2015-11-06 08:42:56.000 310 21193.00 117.05 42895.59 47845.15 2015-11-06 08:42:57.000 310 21192.99 117.11 42895.65 47845.19 2015-11-06 08:42:58.000 310 21192.97 117.17 42895.63 47845.22 2015-11-06 08:42:59.000 310 21192.94 117.22 42895.64 47845.19 2015-11-06 08:43:00.000 310 21192.95 117.26 42895.63 47845.20 2015-11-06 08:43:01.000 310 21192.96 117.29 42895.63 47845.20 2015-11-06 08:43:02.000 310 21193.00 117.32 42895.62 47845.19 2015-11-06 08:43:03.000 310 21193.00 117.31 42895.61 47845.21 2015-11-06 08:43:04.000 310 21193.06 117.27 42895.62 47845.24 2015-11-06 08:43:05.000 310 21193.14 117.22 42895.67 47845.28 2015-11-06 08:43:06.000 310 21193.22 117.17 42895.76 47845.34 2015-11-06 08:43:07.000 310 21193.25 117.13 42895.81 47845.41 2015-11-06 08:43:08.000 310 21193.27 117.11 42895.84 47845.47 2015-11-06 08:43:09.000 310 21193.32 117.04 42895.88 47845.55 2015-11-06 08:43:10.000 310 21193.33 116.99 42895.92 47845.58 2015-11-06 08:43:11.000 310 21193.35 116.95 42895.96 47845.64 2015-11-06 08:43:12.000 310 21193.39 117.00 42895.99 47845.67 2015-11-06 08:43:13.000 310 21193.43 117.08 42895.95 47845.72 2015-11-06 08:43:14.000 310 21193.43 117.19 42895.91 47845.70 2015-11-06 08:43:15.000 310 21193.44 117.20 42895.88 47845.69 2015-11-06 08:43:16.000 310 21193.46 117.15 42895.82 47845.63 2015-11-06 08:43:17.000 310 21193.50 117.05 42895.88 47845.64 2015-11-06 08:43:18.000 310 21193.56 116.94 42895.91 47845.69 2015-11-06 08:43:19.000 310 21193.59 116.90 42895.93 47845.74 2015-11-06 08:43:20.000 310 21193.61 116.85 42896.01 47845.80 2015-11-06 08:43:21.000 310 21193.61 116.83 42896.06 47845.84 2015-11-06 08:43:22.000 310 21193.65 116.82 42896.06 47845.88 2015-11-06 08:43:23.000 310 21193.69 116.79 42896.08 47845.91 2015-11-06 08:43:24.000 310 21193.73 116.78 42896.09 47845.96 2015-11-06 08:43:25.000 310 21193.72 116.77 42896.12 47845.97 2015-11-06 08:43:26.000 310 21193.74 116.72 42896.11 47846.00 2015-11-06 08:43:27.000 310 21193.79 116.69 42896.16 47846.02 2015-11-06 08:43:28.000 310 21193.87 116.69 42896.18 47846.08 2015-11-06 08:43:29.000 310 21193.91 116.70 42896.19 47846.14 2015-11-06 08:43:30.000 310 21193.90 116.76 42896.20 47846.16 2015-11-06 08:43:31.000 310 21193.90 116.84 42896.18 47846.18 2015-11-06 08:43:32.000 310 21193.87 116.90 42896.18 47846.14 2015-11-06 08:43:33.000 310 21193.88 117.00 42896.15 47846.14 2015-11-06 08:43:34.000 310 21193.86 117.05 42896.11 47846.08 2015-11-06 08:43:35.000 310 21193.79 117.03 42896.10 47846.03 2015-11-06 08:43:36.000 310 21193.76 117.00 42896.10 47846.00 2015-11-06 08:43:37.000 310 21193.72 116.92 42896.13 47846.00 2015-11-06 08:43:38.000 310 21193.67 116.84 42896.18 47846.01 2015-11-06 08:43:39.000 310 21193.58 116.78 42896.24 47846.04 2015-11-06 08:43:40.000 310 21193.57 116.76 42896.33 47846.09 2015-11-06 08:43:41.000 310 21193.56 116.76 42896.39 47846.12 2015-11-06 08:43:42.000 310 21193.59 116.73 42896.45 47846.17 2015-11-06 08:43:43.000 310 21193.64 116.68 42896.45 47846.20 2015-11-06 08:43:44.000 310 21193.71 116.63 42896.44 47846.23 2015-11-06 08:43:45.000 310 21193.73 116.56 42896.45 47846.27 2015-11-06 08:43:46.000 310 21193.74 116.48 42896.45 47846.31 2015-11-06 08:43:47.000 310 21193.79 116.43 42896.45 47846.31 2015-11-06 08:43:48.000 310 21193.80 116.39 42896.47 47846.35 2015-11-06 08:43:49.000 310 21193.82 116.34 42896.50 47846.37 2015-11-06 08:43:50.000 310 21193.84 116.31 42896.49 47846.38 2015-11-06 08:43:51.000 310 21193.85 116.28 42896.46 47846.37 2015-11-06 08:43:52.000 310 21193.85 116.22 42896.44 47846.38 2015-11-06 08:43:53.000 310 21193.84 116.17 42896.46 47846.38 2015-11-06 08:43:54.000 310 21193.85 116.10 42896.49 47846.38 2015-11-06 08:43:55.000 310 21193.81 116.06 42896.53 47846.38 2015-11-06 08:43:56.000 310 21193.80 116.07 42896.56 47846.38 2015-11-06 08:43:57.000 310 21193.73 116.11 42896.52 47846.39 2015-11-06 08:43:58.000 310 21193.67 116.14 42896.51 47846.35 2015-11-06 08:43:59.000 310 21193.63 116.15 42896.51 47846.31 2015-11-06 08:44:00.000 310 21193.59 116.18 42896.46 47846.29 2015-11-06 08:44:01.000 310 21193.54 116.22 42896.46 47846.25 2015-11-06 08:44:02.000 310 21193.50 116.24 42896.47 47846.22 2015-11-06 08:44:03.000 310 21193.46 116.26 42896.49 47846.20 2015-11-06 08:44:04.000 310 21193.46 116.29 42896.49 47846.19 2015-11-06 08:44:05.000 310 21193.43 116.28 42896.44 47846.15 2015-11-06 08:44:06.000 310 21193.40 116.26 42896.49 47846.15 2015-11-06 08:44:07.000 310 21193.45 116.24 42896.49 47846.17 2015-11-06 08:44:08.000 310 21193.48 116.25 42896.50 47846.19 2015-11-06 08:44:09.000 310 21193.53 116.26 42896.51 47846.22 2015-11-06 08:44:10.000 310 21193.60 116.25 42896.57 47846.27 2015-11-06 08:44:11.000 310 21193.65 116.23 42896.59 47846.27 2015-11-06 08:44:12.000 310 21193.66 116.21 42896.57 47846.27 2015-11-06 08:44:13.000 310 21193.65 116.19 42896.57 47846.31 2015-11-06 08:44:14.000 310 21193.62 116.18 42896.59 47846.31 2015-11-06 08:44:15.000 310 21193.58 116.20 42896.53 47846.26 2015-11-06 08:44:16.000 310 21193.50 116.26 42896.51 47846.26 2015-11-06 08:44:17.000 310 21193.40 116.32 42896.46 47846.18 2015-11-06 08:44:18.000 310 21193.35 116.42 42896.38 47846.12 2015-11-06 08:44:19.000 310 21193.33 116.50 42896.34 47846.03 2015-11-06 08:44:20.000 310 21193.38 116.48 42896.29 47845.96 2015-11-06 08:44:21.000 310 21193.44 116.44 42896.28 47845.94 2015-11-06 08:44:22.000 310 21193.49 116.37 42896.31 47845.93 2015-11-06 08:44:23.000 310 21193.53 116.31 42896.28 47845.98 2015-11-06 08:44:24.000 310 21193.58 116.25 42896.31 47846.04 2015-11-06 08:44:25.000 310 21193.65 116.21 42896.31 47846.04 2015-11-06 08:44:26.000 310 21193.70 116.18 42896.32 47846.06 2015-11-06 08:44:27.000 310 21193.71 116.15 42896.31 47846.11 2015-11-06 08:44:28.000 310 21193.76 116.11 42896.29 47846.12 2015-11-06 08:44:29.000 310 21193.80 116.06 42896.31 47846.14 2015-11-06 08:44:30.000 310 21193.84 116.01 42896.31 47846.16 2015-11-06 08:44:31.000 310 21193.86 115.95 42896.32 47846.20 2015-11-06 08:44:32.000 310 21193.83 115.89 42896.33 47846.19 2015-11-06 08:44:33.000 310 21193.83 115.90 42896.36 47846.22 2015-11-06 08:44:34.000 310 21193.82 115.94 42896.35 47846.19 2015-11-06 08:44:35.000 310 21193.80 115.93 42896.38 47846.20 2015-11-06 08:44:36.000 310 21193.77 115.94 42896.35 47846.18 2015-11-06 08:44:37.000 310 21193.75 115.95 42896.34 47846.17 2015-11-06 08:44:38.000 310 21193.68 115.96 42896.34 47846.14 2015-11-06 08:44:39.000 310 21193.65 115.98 42896.36 47846.13 2015-11-06 08:44:40.000 310 21193.60 116.02 42896.35 47846.11 2015-11-06 08:44:41.000 310 21193.54 116.10 42896.31 47846.07 2015-11-06 08:44:42.000 310 21193.48 116.14 42896.31 47846.06 2015-11-06 08:44:43.000 310 21193.37 116.18 42896.32 47845.98 2015-11-06 08:44:44.000 310 21193.35 116.26 42896.28 47845.95 2015-11-06 08:44:45.000 310 21193.26 116.33 42896.26 47845.91 2015-11-06 08:44:46.000 310 21193.25 116.39 42896.24 47845.84 2015-11-06 08:44:47.000 310 21193.20 116.41 42896.25 47845.84 2015-11-06 08:44:48.000 310 21193.18 116.42 42896.22 47845.80 2015-11-06 08:44:49.000 310 21193.15 116.41 42896.20 47845.79 2015-11-06 08:44:50.000 310 21193.12 116.40 42896.24 47845.76 2015-11-06 08:44:51.000 310 21193.16 116.38 42896.25 47845.78 2015-11-06 08:44:52.000 310 21193.18 116.34 42896.29 47845.80 2015-11-06 08:44:53.000 310 21193.21 116.32 42896.31 47845.83 2015-11-06 08:44:54.000 310 21193.23 116.28 42896.31 47845.84 2015-11-06 08:44:55.000 310 21193.23 116.25 42896.34 47845.88 2015-11-06 08:44:56.000 310 21193.26 116.23 42896.35 47845.92 2015-11-06 08:44:57.000 310 21193.31 116.22 42896.35 47845.93 2015-11-06 08:44:58.000 310 21193.30 116.27 42896.31 47845.95 2015-11-06 08:44:59.000 310 21193.30 116.27 42896.27 47845.94 2015-11-06 08:45:00.000 310 21193.30 116.32 42896.27 47845.93 2015-11-06 08:45:01.000 310 21193.30 116.33 42896.29 47845.90 2015-11-06 08:45:02.000 310 21193.32 116.33 42896.27 47845.90 2015-11-06 08:45:03.000 310 21193.32 116.34 42896.26 47845.88 2015-11-06 08:45:04.000 310 21193.32 116.33 42896.27 47845.88 2015-11-06 08:45:05.000 310 21193.31 116.40 42896.25 47845.86 2015-11-06 08:45:06.000 310 21193.30 116.40 42896.18 47845.85 2015-11-06 08:45:07.000 310 21193.27 116.42 42896.18 47845.80 2015-11-06 08:45:08.000 310 21193.31 116.41 42896.15 47845.79 2015-11-06 08:45:09.000 310 21193.34 116.37 42896.13 47845.77 2015-11-06 08:45:10.000 310 21193.40 116.32 42896.15 47845.77 2015-11-06 08:45:11.000 310 21193.47 116.32 42896.16 47845.81 2015-11-06 08:45:12.000 310 21193.54 116.26 42896.15 47845.85 2015-11-06 08:45:13.000 310 21193.60 116.25 42896.18 47845.90 2015-11-06 08:45:14.000 310 21193.63 116.22 42896.18 47845.92 2015-11-06 08:45:15.000 310 21193.63 116.21 42896.20 47845.95 2015-11-06 08:45:16.000 310 21193.62 116.26 42896.19 47845.94 2015-11-06 08:45:17.000 310 21193.59 116.28 42896.17 47845.94 2015-11-06 08:45:18.000 310 21193.58 116.29 42896.16 47845.90 2015-11-06 08:45:19.000 310 21193.62 116.26 42896.13 47845.90 2015-11-06 08:45:20.000 310 21193.63 116.21 42896.11 47845.90 2015-11-06 08:45:21.000 310 21193.60 116.20 42896.13 47845.89 2015-11-06 08:45:22.000 310 21193.61 116.15 42896.10 47845.88 2015-11-06 08:45:23.000 310 21193.65 116.14 42896.13 47845.89 2015-11-06 08:45:24.000 310 21193.66 116.12 42896.15 47845.93 2015-11-06 08:45:25.000 310 21193.70 116.09 42896.14 47845.93 2015-11-06 08:45:26.000 310 21193.72 116.08 42896.09 47845.93 2015-11-06 08:45:27.000 310 21193.70 116.03 42896.09 47845.88 2015-11-06 08:45:28.000 310 21193.69 115.96 42896.06 47845.89 2015-11-06 08:45:29.000 310 21193.66 116.00 42896.03 47845.87 2015-11-06 08:45:30.000 310 21193.65 115.95 42896.02 47845.83 2015-11-06 08:45:31.000 310 21193.65 115.88 42896.03 47845.81 2015-11-06 08:45:32.000 310 21193.69 115.80 42896.06 47845.83 2015-11-06 08:45:33.000 310 21193.67 115.77 42896.06 47845.83 2015-11-06 08:45:34.000 310 21193.63 115.79 42896.06 47845.84 2015-11-06 08:45:35.000 310 21193.62 115.80 42896.03 47845.83 2015-11-06 08:45:36.000 310 21193.57 115.85 42896.00 47845.79 2015-11-06 08:45:37.000 310 21193.52 115.87 42895.97 47845.75 2015-11-06 08:45:38.000 310 21193.48 115.87 42895.96 47845.70 2015-11-06 08:45:39.000 310 21193.40 115.89 42895.93 47845.65 2015-11-06 08:45:40.000 310 21193.32 115.94 42895.93 47845.60 2015-11-06 08:45:41.000 310 21193.24 116.01 42895.89 47845.56 2015-11-06 08:45:42.000 310 21193.17 116.09 42895.84 47845.50 2015-11-06 08:45:43.000 310 21193.09 116.19 42895.81 47845.43 2015-11-06 08:45:44.000 310 21193.01 116.26 42895.76 47845.37 2015-11-06 08:45:45.000 310 21192.93 116.31 42895.75 47845.29 2015-11-06 08:45:46.000 310 21192.92 116.30 42895.75 47845.25 2015-11-06 08:45:47.000 310 21192.92 116.28 42895.76 47845.22 2015-11-06 08:45:48.000 310 21192.92 116.26 42895.74 47845.24 2015-11-06 08:45:49.000 310 21192.92 116.24 42895.79 47845.27 2015-11-06 08:45:50.000 310 21192.87 116.25 42895.85 47845.27 2015-11-06 08:45:51.000 310 21192.85 116.27 42895.88 47845.30 2015-11-06 08:45:52.000 310 21192.82 116.26 42895.91 47845.31 2015-11-06 08:45:53.000 310 21192.81 116.24 42895.94 47845.34 2015-11-06 08:45:54.000 310 21192.77 116.25 42895.94 47845.34 2015-11-06 08:45:55.000 310 21192.79 116.26 42895.93 47845.33 2015-11-06 08:45:56.000 310 21192.79 116.28 42895.91 47845.34 2015-11-06 08:45:57.000 310 21192.76 116.31 42895.90 47845.34 2015-11-06 08:45:58.000 310 21192.78 116.29 42895.92 47845.34 2015-11-06 08:45:59.000 310 21192.80 116.27 42895.91 47845.30 2015-11-06 08:46:00.000 310 21192.80 116.22 42895.91 47845.33 2015-11-06 08:46:01.000 310 21192.82 116.14 42895.93 47845.32 2015-11-06 08:46:02.000 310 21192.87 116.07 42895.99 47845.38 2015-11-06 08:46:03.000 310 21192.96 116.02 42896.02 47845.43 2015-11-06 08:46:04.000 310 21193.01 115.99 42896.07 47845.50 2015-11-06 08:46:05.000 310 21193.03 115.96 42896.11 47845.56 2015-11-06 08:46:06.000 310 21193.12 115.96 42896.11 47845.63 2015-11-06 08:46:07.000 310 21193.18 115.97 42896.16 47845.68 2015-11-06 08:46:08.000 310 21193.22 115.97 42896.15 47845.72 2015-11-06 08:46:09.000 310 21193.25 115.96 42896.13 47845.74 2015-11-06 08:46:10.000 310 21193.35 115.92 42896.09 47845.75 2015-11-06 08:46:11.000 310 21193.38 115.88 42896.09 47845.76 2015-11-06 08:46:12.000 310 21193.37 115.86 42896.13 47845.77 2015-11-06 08:46:13.000 310 21193.38 115.86 42896.12 47845.79 2015-11-06 08:46:14.000 310 21193.38 115.82 42896.11 47845.75 2015-11-06 08:46:15.000 310 21193.38 115.79 42896.10 47845.78 2015-11-06 08:46:16.000 310 21193.40 115.76 42896.08 47845.76 2015-11-06 08:46:17.000 310 21193.39 115.71 42896.09 47845.75 2015-11-06 08:46:18.000 310 21193.39 115.66 42896.14 47845.78 2015-11-06 08:46:19.000 310 21193.38 115.64 42896.15 47845.77 2015-11-06 08:46:20.000 310 21193.41 115.57 42896.17 47845.77 2015-11-06 08:46:21.000 310 21193.40 115.52 42896.17 47845.80 2015-11-06 08:46:22.000 310 21193.45 115.51 42896.16 47845.84 2015-11-06 08:46:23.000 310 21193.43 115.48 42896.17 47845.84 2015-11-06 08:46:24.000 310 21193.43 115.48 42896.15 47845.81 2015-11-06 08:46:25.000 310 21193.42 115.46 42896.15 47845.86 2015-11-06 08:46:26.000 310 21193.38 115.45 42896.17 47845.83 2015-11-06 08:46:27.000 310 21193.39 115.45 42896.17 47845.85 2015-11-06 08:46:28.000 310 21193.41 115.45 42896.18 47845.86 2015-11-06 08:46:29.000 310 21193.42 115.44 42896.20 47845.87 2015-11-06 08:46:30.000 310 21193.38 115.50 42896.17 47845.83 2015-11-06 08:46:31.000 310 21193.37 115.53 42896.21 47845.85 2015-11-06 08:46:32.000 310 21193.35 115.58 42896.20 47845.82 2015-11-06 08:46:33.000 310 21193.37 115.64 42896.15 47845.82 2015-11-06 08:46:34.000 310 21193.38 115.65 42896.14 47845.81 2015-11-06 08:46:35.000 310 21193.41 115.68 42896.17 47845.80 2015-11-06 08:46:36.000 310 21193.47 115.69 42896.16 47845.82 2015-11-06 08:46:37.000 310 21193.52 115.69 42896.13 47845.83 2015-11-06 08:46:38.000 310 21193.57 115.73 42896.11 47845.85 2015-11-06 08:46:39.000 310 21193.64 115.75 42896.13 47845.90 2015-11-06 08:46:40.000 310 21193.68 115.76 42896.16 47845.90 2015-11-06 08:46:41.000 310 21193.69 115.74 42896.09 47845.93 2015-11-06 08:46:42.000 310 21193.72 115.75 42896.12 47845.94 2015-11-06 08:46:43.000 310 21193.76 115.73 42896.11 47845.94 2015-11-06 08:46:44.000 310 21193.80 115.73 42896.12 47845.93 2015-11-06 08:46:45.000 310 21193.76 115.70 42896.11 47845.97 2015-11-06 08:46:46.000 310 21193.71 115.67 42896.14 47845.95 2015-11-06 08:46:47.000 310 21193.65 115.63 42896.18 47845.96 2015-11-06 08:46:48.000 310 21193.63 115.63 42896.21 47845.97 2015-11-06 08:46:49.000 310 21193.67 115.61 42896.25 47845.98 2015-11-06 08:46:50.000 310 21193.62 115.59 42896.29 47846.01 2015-11-06 08:46:51.000 310 21193.59 115.57 42896.29 47846.02 2015-11-06 08:46:52.000 310 21193.58 115.57 42896.36 47846.05 2015-11-06 08:46:53.000 310 21193.61 115.61 42896.38 47846.08 2015-11-06 08:46:54.000 310 21193.63 115.65 42896.43 47846.10 2015-11-06 08:46:55.000 310 21193.62 115.71 42896.44 47846.16 2015-11-06 08:46:56.000 310 21193.66 115.74 42896.42 47846.14 2015-11-06 08:46:57.000 310 21193.70 115.75 42896.44 47846.19 2015-11-06 08:46:58.000 310 21193.71 115.77 42896.44 47846.21 2015-11-06 08:46:59.000 310 21193.77 115.83 42896.45 47846.23 2015-11-06 08:47:00.000 310 21193.83 115.90 42896.43 47846.24 2015-11-06 08:47:01.000 310 21193.90 115.97 42896.35 47846.27 2015-11-06 08:47:02.000 310 21193.96 116.01 42896.33 47846.25 2015-11-06 08:47:03.000 310 21194.01 116.01 42896.33 47846.25 2015-11-06 08:47:04.000 310 21194.05 115.99 42896.28 47846.23 2015-11-06 08:47:05.000 310 21194.07 115.98 42896.26 47846.25 2015-11-06 08:47:06.000 310 21194.14 115.97 42896.27 47846.25 2015-11-06 08:47:07.000 310 21194.14 115.97 42896.24 47846.24 2015-11-06 08:47:08.000 310 21194.13 115.95 42896.26 47846.26 2015-11-06 08:47:09.000 310 21194.12 115.94 42896.29 47846.26 2015-11-06 08:47:10.000 310 21194.10 115.91 42896.29 47846.26 2015-11-06 08:47:11.000 310 21194.05 115.93 42896.25 47846.23 2015-11-06 08:47:12.000 310 21194.03 115.92 42896.26 47846.23 2015-11-06 08:47:13.000 310 21193.97 115.94 42896.26 47846.21 2015-11-06 08:47:14.000 310 21193.88 115.93 42896.24 47846.15 2015-11-06 08:47:15.000 310 21193.81 115.92 42896.20 47846.15 2015-11-06 08:47:16.000 310 21193.71 115.91 42896.21 47846.10 2015-11-06 08:47:17.000 310 21193.62 115.91 42896.21 47846.05 2015-11-06 08:47:18.000 310 21193.51 115.89 42896.20 47845.97 2015-11-06 08:47:19.000 310 21193.44 115.88 42896.18 47845.99 2015-11-06 08:47:20.000 310 21193.36 115.89 42896.17 47845.94 2015-11-06 08:47:21.000 310 21193.27 115.90 42896.21 47845.85 2015-11-06 08:47:22.000 310 21193.19 115.91 42896.22 47845.82 2015-11-06 08:47:23.000 310 21193.14 115.91 42896.18 47845.79 2015-11-06 08:47:24.000 310 21193.11 115.92 42896.17 47845.77 2015-11-06 08:47:25.000 310 21193.06 115.90 42896.17 47845.70 2015-11-06 08:47:26.000 310 21193.02 115.92 42896.15 47845.68 2015-11-06 08:47:27.000 310 21193.02 115.95 42896.14 47845.64 2015-11-06 08:47:28.000 310 21192.98 115.94 42896.13 47845.62 2015-11-06 08:47:29.000 310 21192.96 115.92 42896.12 47845.59 2015-11-06 08:47:30.000 310 21192.94 115.89 42896.13 47845.58 2015-11-06 08:47:31.000 310 21192.92 115.84 42896.11 47845.57 2015-11-06 08:47:32.000 310 21192.92 115.80 42896.08 47845.56 2015-11-06 08:47:33.000 310 21192.95 115.78 42896.06 47845.56 2015-11-06 08:47:34.000 310 21193.00 115.73 42896.07 47845.60 2015-11-06 08:47:35.000 310 21193.03 115.71 42896.06 47845.63 2015-11-06 08:47:36.000 310 21193.07 115.72 42896.06 47845.61 2015-11-06 08:47:37.000 310 21193.13 115.68 42896.03 47845.62 2015-11-06 08:47:38.000 310 21193.15 115.61 42896.06 47845.65 2015-11-06 08:47:39.000 310 21193.19 115.61 42896.06 47845.67 2015-11-06 08:47:40.000 310 21193.21 115.57 42896.07 47845.68 2015-11-06 08:47:41.000 310 21193.22 115.57 42896.10 47845.73 2015-11-06 08:47:42.000 310 21193.27 115.55 42896.06 47845.73 2015-11-06 08:47:43.000 310 21193.27 115.54 42896.07 47845.74 2015-11-06 08:47:44.000 310 21193.27 115.55 42896.09 47845.79 2015-11-06 08:47:45.000 310 21193.27 115.53 42896.08 47845.76 2015-11-06 08:47:46.000 310 21193.27 115.51 42896.08 47845.73 2015-11-06 08:47:47.000 310 21193.20 115.48 42896.08 47845.72 2015-11-06 08:47:48.000 310 21193.13 115.45 42896.08 47845.70 2015-11-06 08:47:49.000 310 21193.10 115.41 42896.11 47845.68 2015-11-06 08:47:50.000 310 21193.05 115.44 42896.14 47845.72 2015-11-06 08:47:51.000 310 21193.08 115.48 42896.15 47845.68 2015-11-06 08:47:52.000 310 21193.09 115.51 42896.12 47845.69 2015-11-06 08:47:53.000 310 21193.07 115.50 42896.08 47845.71 2015-11-06 08:47:54.000 310 21193.04 115.53 42896.11 47845.67 2015-11-06 08:47:55.000 310 21193.03 115.52 42896.13 47845.67 2015-11-06 08:47:56.000 310 21193.02 115.54 42896.13 47845.68 2015-11-06 08:47:57.000 310 21193.05 115.53 42896.17 47845.68 2015-11-06 08:47:58.000 310 21193.07 115.54 42896.13 47845.69 2015-11-06 08:47:59.000 310 21193.09 115.55 42896.12 47845.73 2015-11-06 08:48:00.000 310 21193.12 115.57 42896.13 47845.74 2015-11-06 08:48:01.000 310 21193.16 115.54 42896.17 47845.74 2015-11-06 08:48:02.000 310 21193.22 115.51 42896.19 47845.77 2015-11-06 08:48:03.000 310 21193.26 115.48 42896.18 47845.77 2015-11-06 08:48:04.000 310 21193.25 115.48 42896.17 47845.80 2015-11-06 08:48:05.000 310 21193.28 115.48 42896.15 47845.83 2015-11-06 08:48:06.000 310 21193.27 115.44 42896.17 47845.83 2015-11-06 08:48:07.000 310 21193.31 115.41 42896.17 47845.87 2015-11-06 08:48:08.000 310 21193.37 115.39 42896.20 47845.88 2015-11-06 08:48:09.000 310 21193.43 115.38 42896.19 47845.90 2015-11-06 08:48:10.000 310 21193.48 115.36 42896.22 47845.95 2015-11-06 08:48:11.000 310 21193.53 115.33 42896.21 47845.95 2015-11-06 08:48:12.000 310 21193.55 115.33 42896.25 47846.01 2015-11-06 08:48:13.000 310 21193.58 115.31 42896.24 47846.03 2015-11-06 08:48:14.000 310 21193.61 115.32 42896.29 47846.04 2015-11-06 08:48:15.000 310 21193.63 115.36 42896.31 47846.05 2015-11-06 08:48:16.000 310 21193.62 115.37 42896.31 47846.07 2015-11-06 08:48:17.000 310 21193.63 115.39 42896.31 47846.07 2015-11-06 08:48:18.000 310 21193.63 115.39 42896.32 47846.09 2015-11-06 08:48:19.000 310 21193.61 115.40 42896.33 47846.09 2015-11-06 08:48:20.000 310 21193.62 115.40 42896.33 47846.10 2015-11-06 08:48:21.000 310 21193.59 115.42 42896.35 47846.08 2015-11-06 08:48:22.000 310 21193.54 115.45 42896.36 47846.09 2015-11-06 08:48:23.000 310 21193.52 115.48 42896.34 47846.06 2015-11-06 08:48:24.000 310 21193.51 115.53 42896.32 47846.05 2015-11-06 08:48:25.000 310 21193.49 115.54 42896.28 47846.04 2015-11-06 08:48:26.000 310 21193.42 115.53 42896.28 47846.01 2015-11-06 08:48:27.000 310 21193.36 115.54 42896.26 47845.97 2015-11-06 08:48:28.000 310 21193.32 115.54 42896.25 47845.94 2015-11-06 08:48:29.000 310 21193.27 115.59 42896.29 47845.92 2015-11-06 08:48:30.000 310 21193.24 115.63 42896.29 47845.89 2015-11-06 08:48:31.000 310 21193.19 115.65 42896.26 47845.87 2015-11-06 08:48:32.000 310 21193.15 115.68 42896.25 47845.87 2015-11-06 08:48:33.000 310 21193.13 115.71 42896.24 47845.83 2015-11-06 08:48:34.000 310 21193.07 115.75 42896.26 47845.79 2015-11-06 08:48:35.000 310 21193.07 115.76 42896.24 47845.77 2015-11-06 08:48:36.000 310 21193.06 115.77 42896.22 47845.74 2015-11-06 08:48:37.000 310 21193.01 115.75 42896.21 47845.74 2015-11-06 08:48:38.000 310 21192.99 115.74 42896.17 47845.72 2015-11-06 08:48:39.000 310 21193.03 115.71 42896.16 47845.68 2015-11-06 08:48:40.000 310 21193.00 115.70 42896.16 47845.65 2015-11-06 08:48:41.000 310 21192.98 115.67 42896.11 47845.62 2015-11-06 08:48:42.000 310 21192.98 115.66 42896.09 47845.62 2015-11-06 08:48:43.000 310 21192.99 115.67 42896.10 47845.57 2015-11-06 08:48:44.000 310 21192.96 115.64 42896.10 47845.58 2015-11-06 08:48:45.000 310 21192.91 115.59 42896.08 47845.55 2015-11-06 08:48:46.000 310 21192.90 115.55 42896.11 47845.54 2015-11-06 08:48:47.000 310 21192.87 115.53 42896.12 47845.56 2015-11-06 08:48:48.000 310 21192.85 115.55 42896.09 47845.54 2015-11-06 08:48:49.000 310 21192.83 115.56 42896.06 47845.50 2015-11-06 08:48:50.000 310 21192.81 115.53 42896.03 47845.47 2015-11-06 08:48:51.000 310 21192.79 115.51 42896.00 47845.47 2015-11-06 08:48:52.000 310 21192.77 115.45 42896.00 47845.45 2015-11-06 08:48:53.000 310 21192.78 115.39 42895.95 47845.41 2015-11-06 08:48:54.000 310 21192.77 115.35 42895.90 47845.37 2015-11-06 08:48:55.000 310 21192.79 115.31 42895.88 47845.33 2015-11-06 08:48:56.000 310 21192.80 115.29 42895.84 47845.30 2015-11-06 08:48:57.000 310 21192.75 115.25 42895.84 47845.28 2015-11-06 08:48:58.000 310 21192.71 115.22 42895.85 47845.25 2015-11-06 08:48:59.000 310 21192.66 115.22 42895.83 47845.22 2015-11-06 08:49:00.000 310 21192.61 115.27 42895.82 47845.22 2015-11-06 08:49:01.000 310 21192.57 115.33 42895.82 47845.17 2015-11-06 08:49:02.000 310 21192.52 115.32 42895.81 47845.13 2015-11-06 08:49:03.000 310 21192.49 115.33 42895.82 47845.10 2015-11-06 08:49:04.000 310 21192.43 115.31 42895.78 47845.07 2015-11-06 08:49:05.000 310 21192.36 115.33 42895.79 47845.00 2015-11-06 08:49:06.000 310 21192.35 115.32 42895.81 47845.01 2015-11-06 08:49:07.000 310 21192.38 115.30 42895.83 47845.00 2015-11-06 08:49:08.000 310 21192.42 115.28 42895.82 47845.02 2015-11-06 08:49:09.000 310 21192.43 115.24 42895.86 47845.06 2015-11-06 08:49:10.000 310 21192.48 115.21 42895.91 47845.10 2015-11-06 08:49:11.000 310 21192.53 115.19 42895.93 47845.14 2015-11-06 08:49:12.000 310 21192.59 115.21 42895.91 47845.20 2015-11-06 08:49:13.000 310 21192.62 115.18 42895.96 47845.24 2015-11-06 08:49:14.000 310 21192.64 115.15 42895.99 47845.27 2015-11-06 08:49:15.000 310 21192.60 115.20 42895.99 47845.30 2015-11-06 08:49:16.000 310 21192.58 115.28 42895.95 47845.26 2015-11-06 08:49:17.000 310 21192.61 115.32 42895.94 47845.23 2015-11-06 08:49:18.000 310 21192.62 115.34 42895.92 47845.22 2015-11-06 08:49:19.000 310 21192.68 115.34 42895.92 47845.24 2015-11-06 08:49:20.000 310 21192.72 115.31 42895.96 47845.26 2015-11-06 08:49:21.000 310 21192.72 115.30 42895.99 47845.33 2015-11-06 08:49:22.000 310 21192.70 115.27 42896.03 47845.35 2015-11-06 08:49:23.000 310 21192.69 115.26 42896.06 47845.36 2015-11-06 08:49:24.000 310 21192.70 115.28 42896.08 47845.41 2015-11-06 08:49:25.000 310 21192.72 115.33 42896.10 47845.42 2015-11-06 08:49:26.000 310 21192.74 115.38 42896.08 47845.45 2015-11-06 08:49:27.000 310 21192.72 115.34 42896.09 47845.44 2015-11-06 08:49:28.000 310 21192.70 115.31 42896.10 47845.45 2015-11-06 08:49:29.000 310 21192.69 115.27 42896.11 47845.44 2015-11-06 08:49:30.000 310 21192.68 115.22 42896.09 47845.44 2015-11-06 08:49:31.000 310 21192.71 115.19 42896.12 47845.43 2015-11-06 08:49:32.000 310 21192.74 115.15 42896.11 47845.45 2015-11-06 08:49:33.000 310 21192.77 115.15 42896.09 47845.44 2015-11-06 08:49:34.000 310 21192.75 115.16 42896.07 47845.43 2015-11-06 08:49:35.000 310 21192.76 115.15 42896.04 47845.41 2015-11-06 08:49:36.000 310 21192.74 115.14 42895.99 47845.39 2015-11-06 08:49:37.000 310 21192.75 115.10 42895.96 47845.35 2015-11-06 08:49:38.000 310 21192.71 115.09 42895.97 47845.34 2015-11-06 08:49:39.000 310 21192.67 115.10 42895.99 47845.32 2015-11-06 08:49:40.000 310 21192.67 115.09 42895.97 47845.31 2015-11-06 08:49:41.000 310 21192.63 115.06 42896.00 47845.28 2015-11-06 08:49:42.000 310 21192.63 115.03 42896.00 47845.30 2015-11-06 08:49:43.000 310 21192.62 115.05 42896.00 47845.31 2015-11-06 08:49:44.000 310 21192.60 115.07 42896.02 47845.29 2015-11-06 08:49:45.000 310 21192.61 115.11 42896.00 47845.29 2015-11-06 08:49:46.000 310 21192.67 115.15 42896.02 47845.32 2015-11-06 08:49:47.000 310 21192.65 115.21 42896.03 47845.32 2015-11-06 08:49:48.000 310 21192.65 115.26 42896.04 47845.36 2015-11-06 08:49:49.000 310 21192.68 115.28 42896.07 47845.37 2015-11-06 08:49:50.000 310 21192.73 115.30 42896.06 47845.40 2015-11-06 08:49:51.000 310 21192.75 115.32 42896.06 47845.40 2015-11-06 08:49:52.000 310 21192.76 115.27 42896.08 47845.43 2015-11-06 08:49:53.000 310 21192.80 115.24 42896.14 47845.47 2015-11-06 08:49:54.000 310 21192.84 115.27 42896.17 47845.51 2015-11-06 08:49:55.000 310 21192.88 115.31 42896.21 47845.56 2015-11-06 08:49:56.000 310 21192.90 115.32 42896.24 47845.62 2015-11-06 08:49:57.000 310 21192.92 115.36 42896.26 47845.63 2015-11-06 08:49:58.000 310 21192.95 115.41 42896.26 47845.68 2015-11-06 08:49:59.000 310 21193.00 115.46 42896.28 47845.71 2015-11-06 08:50:00.000 310 21193.00 115.46 42896.26 47845.71 2015-11-06 08:50:01.000 310 21192.96 115.47 42896.29 47845.76 2015-11-06 08:50:02.000 310 21192.92 115.50 42896.31 47845.75 2015-11-06 08:50:03.000 310 21192.92 115.51 42896.31 47845.73 2015-11-06 08:50:04.000 310 21192.87 115.54 42896.34 47845.73 2015-11-06 08:50:05.000 310 21192.82 115.59 42896.32 47845.71 2015-11-06 08:50:06.000 310 21192.82 115.61 42896.29 47845.70 2015-11-06 08:50:07.000 310 21192.85 115.65 42896.27 47845.72 2015-11-06 08:50:08.000 310 21192.86 115.63 42896.25 47845.68 2015-11-06 08:50:09.000 310 21192.84 115.60 42896.25 47845.67 2015-11-06 08:50:10.000 310 21192.87 115.57 42896.24 47845.66 2015-11-06 08:50:11.000 310 21192.87 115.56 42896.21 47845.65 2015-11-06 08:50:12.000 310 21192.86 115.55 42896.21 47845.63 2015-11-06 08:50:13.000 310 21192.81 115.52 42896.18 47845.61 2015-11-06 08:50:14.000 310 21192.80 115.51 42896.21 47845.59 2015-11-06 08:50:15.000 310 21192.76 115.49 42896.18 47845.57 2015-11-06 08:50:16.000 310 21192.75 115.48 42896.20 47845.57 2015-11-06 08:50:17.000 310 21192.74 115.49 42896.21 47845.53 2015-11-06 08:50:18.000 310 21192.73 115.47 42896.18 47845.55 2015-11-06 08:50:19.000 310 21192.72 115.46 42896.12 47845.53 2015-11-06 08:50:20.000 310 21192.74 115.43 42896.16 47845.53 2015-11-06 08:50:21.000 310 21192.72 115.39 42896.17 47845.52 2015-11-06 08:50:22.000 310 21192.74 115.37 42896.17 47845.53 2015-11-06 08:50:23.000 310 21192.77 115.40 42896.16 47845.53 2015-11-06 08:50:24.000 310 21192.72 115.43 42896.16 47845.51 2015-11-06 08:50:25.000 310 21192.69 115.45 42896.15 47845.50 2015-11-06 08:50:26.000 310 21192.68 115.45 42896.15 47845.50 2015-11-06 08:50:27.000 310 21192.69 115.44 42896.14 47845.42 2015-11-06 08:50:28.000 310 21192.65 115.47 42896.08 47845.44 2015-11-06 08:50:29.000 310 21192.64 115.48 42896.04 47845.42 2015-11-06 08:50:30.000 310 21192.61 115.49 42896.06 47845.38 2015-11-06 08:50:31.000 310 21192.61 115.56 42896.04 47845.40 2015-11-06 08:50:32.000 310 21192.59 115.62 42896.00 47845.35 2015-11-06 08:50:33.000 310 21192.58 115.65 42896.03 47845.32 2015-11-06 08:50:34.000 310 21192.53 115.71 42896.01 47845.28 2015-11-06 08:50:35.000 310 21192.47 115.73 42895.94 47845.24 2015-11-06 08:50:36.000 310 21192.42 115.74 42895.95 47845.21 2015-11-06 08:50:37.000 310 21192.33 115.73 42895.94 47845.19 2015-11-06 08:50:38.000 310 21192.32 115.74 42895.89 47845.11 2015-11-06 08:50:39.000 310 21192.30 115.76 42895.88 47845.11 2015-11-06 08:50:40.000 310 21192.30 115.80 42895.81 47845.07 2015-11-06 08:50:41.000 310 21192.32 115.84 42895.81 47845.01 2015-11-06 08:50:42.000 310 21192.36 115.92 42895.76 47845.03 2015-11-06 08:50:43.000 310 21192.39 116.00 42895.75 47845.02 2015-11-06 08:50:44.000 310 21192.37 116.04 42895.75 47845.00 2015-11-06 08:50:45.000 310 21192.29 116.05 42895.74 47845.00 2015-11-06 08:50:46.000 310 21192.27 116.07 42895.75 47844.94 2015-11-06 08:50:47.000 310 21192.28 116.10 42895.74 47844.93 2015-11-06 08:50:48.000 310 21192.33 116.12 42895.72 47844.90 2015-11-06 08:50:49.000 310 21192.40 116.12 42895.77 47844.95 2015-11-06 08:50:50.000 310 21192.43 116.15 42895.76 47845.01 2015-11-06 08:50:51.000 310 21192.50 116.21 42895.77 47845.03 2015-11-06 08:50:52.000 310 21192.57 116.26 42895.74 47845.05 2015-11-06 08:50:53.000 310 21192.65 116.25 42895.71 47845.07 2015-11-06 08:50:54.000 310 21192.64 116.19 42895.67 47845.06 2015-11-06 08:50:55.000 310 21192.63 116.14 42895.64 47845.04 2015-11-06 08:50:56.000 310 21192.62 116.08 42895.62 47845.01 2015-11-06 08:50:57.000 310 21192.62 116.00 42895.66 47845.00 2015-11-06 08:50:58.000 310 21192.60 115.94 42895.68 47845.02 2015-11-06 08:50:59.000 310 21192.64 115.88 42895.70 47845.03 2015-11-06 08:51:00.000 310 21192.68 115.85 42895.68 47845.04 2015-11-06 08:51:01.000 310 21192.71 115.80 42895.74 47845.06 2015-11-06 08:51:02.000 310 21192.71 115.75 42895.75 47845.09 2015-11-06 08:51:03.000 310 21192.72 115.70 42895.74 47845.11 2015-11-06 08:51:04.000 310 21192.72 115.66 42895.78 47845.13 2015-11-06 08:51:05.000 310 21192.71 115.60 42895.82 47845.17 2015-11-06 08:51:06.000 310 21192.69 115.54 42895.86 47845.20 2015-11-06 08:51:07.000 310 21192.66 115.50 42895.88 47845.19 2015-11-06 08:51:08.000 310 21192.61 115.47 42895.90 47845.22 2015-11-06 08:51:09.000 310 21192.58 115.47 42895.91 47845.22 2015-11-06 08:51:10.000 310 21192.54 115.44 42895.94 47845.22 2015-11-06 08:51:11.000 310 21192.51 115.43 42895.96 47845.20 2015-11-06 08:51:12.000 310 21192.46 115.45 42895.97 47845.22 2015-11-06 08:51:13.000 310 21192.37 115.53 42895.97 47845.17 2015-11-06 08:51:14.000 310 21192.26 115.56 42895.99 47845.12 2015-11-06 08:51:15.000 310 21192.20 115.60 42895.96 47845.10 2015-11-06 08:51:16.000 310 21192.15 115.70 42895.93 47845.06 2015-11-06 08:51:17.000 310 21192.18 115.71 42895.91 47845.01 2015-11-06 08:51:18.000 310 21192.18 115.76 42895.91 47845.01 2015-11-06 08:51:19.000 310 21192.18 115.80 42895.94 47845.00 2015-11-06 08:51:20.000 310 21192.17 115.85 42895.92 47845.02 2015-11-06 08:51:21.000 310 21192.16 115.91 42895.90 47845.02 2015-11-06 08:51:22.000 310 21192.20 115.96 42895.89 47845.05 2015-11-06 08:51:23.000 310 21192.22 116.01 42895.91 47845.03 2015-11-06 08:51:24.000 310 21192.26 116.05 42895.88 47845.05 2015-11-06 08:51:25.000 310 21192.30 116.08 42895.88 47845.05 2015-11-06 08:51:26.000 310 21192.33 116.12 42895.86 47845.05 2015-11-06 08:51:27.000 310 21192.32 116.15 42895.83 47845.04 2015-11-06 08:51:28.000 310 21192.31 116.15 42895.84 47845.02 2015-11-06 08:51:29.000 310 21192.33 116.18 42895.88 47845.08 2015-11-06 08:51:30.000 310 21192.31 116.21 42895.85 47845.04 2015-11-06 08:51:31.000 310 21192.34 116.21 42895.83 47845.04 2015-11-06 08:51:32.000 310 21192.30 116.20 42895.86 47845.05 2015-11-06 08:51:33.000 310 21192.25 116.17 42895.86 47845.05 2015-11-06 08:51:34.000 310 21192.25 116.13 42895.85 47845.04 2015-11-06 08:51:35.000 310 21192.26 116.13 42895.86 47845.03 2015-11-06 08:51:36.000 310 21192.22 116.11 42895.86 47845.04 2015-11-06 08:51:37.000 310 21192.18 116.09 42895.89 47844.99 2015-11-06 08:51:38.000 310 21192.14 116.08 42895.88 47845.04 2015-11-06 08:51:39.000 310 21192.10 116.07 42895.88 47844.99 2015-11-06 08:51:40.000 310 21192.10 116.03 42895.88 47845.00 2015-11-06 08:51:41.000 310 21192.09 115.99 42895.86 47844.99 2015-11-06 08:51:42.000 310 21192.02 115.99 42895.91 47845.02 2015-11-06 08:51:43.000 310 21192.00 115.94 42895.95 47845.01 2015-11-06 08:51:44.000 310 21191.99 115.89 42895.95 47844.99 2015-11-06 08:51:45.000 310 21191.98 115.82 42895.99 47845.00 2015-11-06 08:51:46.000 310 21191.96 115.77 42896.06 47845.05 2015-11-06 08:51:47.000 310 21191.97 115.76 42896.10 47845.07 2015-11-06 08:51:48.000 310 21192.03 115.78 42896.10 47845.11 2015-11-06 08:51:49.000 310 21192.07 115.80 42896.09 47845.17 2015-11-06 08:51:50.000 310 21192.13 115.79 42896.10 47845.15 2015-11-06 08:51:51.000 310 21192.18 115.81 42896.08 47845.17 2015-11-06 08:51:52.000 310 21192.23 115.81 42896.06 47845.18 2015-11-06 08:51:53.000 310 21192.28 115.80 42896.04 47845.21 2015-11-06 08:51:54.000 310 21192.28 115.78 42896.03 47845.19 2015-11-06 08:51:55.000 310 21192.29 115.73 42896.04 47845.20 2015-11-06 08:51:56.000 310 21192.31 115.73 42896.06 47845.20 2015-11-06 08:51:57.000 310 21192.34 115.77 42896.03 47845.23 2015-11-06 08:51:58.000 310 21192.33 115.78 42896.02 47845.24 2015-11-06 08:51:59.000 310 21192.35 115.77 42896.04 47845.21 2015-11-06 08:52:00.000 310 21192.33 115.80 42896.04 47845.20 2015-11-06 08:52:01.000 310 21192.34 115.83 42896.01 47845.18 2015-11-06 08:52:02.000 310 21192.32 115.86 42895.99 47845.21 2015-11-06 08:52:03.000 310 21192.35 115.87 42895.99 47845.16 2015-11-06 08:52:04.000 310 21192.30 115.86 42895.99 47845.15 2015-11-06 08:52:05.000 310 21192.27 115.86 42895.97 47845.14 2015-11-06 08:52:06.000 310 21192.24 115.92 42895.96 47845.13 2015-11-06 08:52:07.000 310 21192.26 115.96 42895.96 47845.12 2015-11-06 08:52:08.000 310 21192.25 116.03 42895.99 47845.13 2015-11-06 08:52:09.000 310 21192.26 116.09 42895.99 47845.13 2015-11-06 08:52:10.000 310 21192.29 116.11 42895.95 47845.11 2015-11-06 08:52:11.000 310 21192.28 116.14 42895.99 47845.12 2015-11-06 08:52:12.000 310 21192.31 116.14 42895.96 47845.11 2015-11-06 08:52:13.000 310 21192.30 116.13 42895.96 47845.13 2015-11-06 08:52:14.000 310 21192.30 116.10 42895.99 47845.13 2015-11-06 08:52:15.000 310 21192.31 116.06 42895.96 47845.15 2015-11-06 08:52:16.000 310 21192.32 116.04 42895.96 47845.15 2015-11-06 08:52:17.000 310 21192.34 116.01 42896.02 47845.17 2015-11-06 08:52:18.000 310 21192.35 115.99 42896.06 47845.20 2015-11-06 08:52:19.000 310 21192.35 115.96 42896.06 47845.23 2015-11-06 08:52:20.000 310 21192.40 115.92 42896.08 47845.24 2015-11-06 08:52:21.000 310 21192.37 115.86 42896.11 47845.27 2015-11-06 08:52:22.000 310 21192.36 115.82 42896.13 47845.27 2015-11-06 08:52:23.000 310 21192.33 115.79 42896.16 47845.30 2015-11-06 08:52:24.000 310 21192.32 115.78 42896.19 47845.32 2015-11-06 08:52:25.000 310 21192.29 115.77 42896.21 47845.32 2015-11-06 08:52:26.000 310 21192.21 115.81 42896.20 47845.33 2015-11-06 08:52:27.000 310 21192.19 115.85 42896.14 47845.27 2015-11-06 08:52:28.000 310 21192.15 115.85 42896.11 47845.25 2015-11-06 08:52:29.000 310 21192.07 115.82 42896.09 47845.19 2015-11-06 08:52:30.000 310 21192.01 115.77 42896.01 47845.16 2015-11-06 08:52:31.000 310 21191.99 115.75 42896.02 47845.12 2015-11-06 08:52:32.000 310 21191.97 115.73 42896.01 47845.09 2015-11-06 08:52:33.000 310 21191.93 115.74 42896.00 47845.09 2015-11-06 08:52:34.000 310 21191.96 115.79 42895.96 47845.05 2015-11-06 08:52:35.000 310 21191.97 115.81 42895.95 47845.04 2015-11-06 08:52:36.000 310 21192.04 115.80 42895.95 47845.08 2015-11-06 08:52:37.000 310 21192.13 115.74 42895.97 47845.08 2015-11-06 08:52:38.000 310 21192.20 115.71 42896.01 47845.15 2015-11-06 08:52:39.000 310 21192.20 115.73 42896.01 47845.19 2015-11-06 08:52:40.000 310 21192.19 115.73 42896.03 47845.23 2015-11-06 08:52:41.000 310 21192.17 115.73 42896.07 47845.23 2015-11-06 08:52:42.000 310 21192.15 115.74 42896.08 47845.24 2015-11-06 08:52:43.000 310 21192.10 115.75 42896.07 47845.22 2015-11-06 08:52:44.000 310 21192.01 115.77 42896.09 47845.22 2015-11-06 08:52:45.000 310 21191.94 115.84 42896.09 47845.21 2015-11-06 08:52:46.000 310 21191.88 115.91 42896.08 47845.19 2015-11-06 08:52:47.000 310 21191.80 115.99 42896.04 47845.10 2015-11-06 08:52:48.000 310 21191.78 116.06 42896.02 47845.08 2015-11-06 08:52:49.000 310 21191.75 116.12 42895.99 47845.01 2015-11-06 08:52:50.000 310 21191.71 116.16 42895.94 47844.98 2015-11-06 08:52:51.000 310 21191.65 116.19 42895.94 47844.92 2015-11-06 08:52:52.000 310 21191.65 116.25 42895.92 47844.91 2015-11-06 08:52:53.000 310 21191.63 116.31 42895.88 47844.87 2015-11-06 08:52:54.000 310 21191.63 116.31 42895.88 47844.83 2015-11-06 08:52:55.000 310 21191.62 116.37 42895.82 47844.79 2015-11-06 08:52:56.000 310 21191.61 116.41 42895.81 47844.80 2015-11-06 08:52:57.000 310 21191.65 116.42 42895.81 47844.77 2015-11-06 08:52:58.000 310 21191.69 116.42 42895.79 47844.77 2015-11-06 08:52:59.000 310 21191.73 116.44 42895.76 47844.77 2015-11-06 08:53:00.000 310 21191.71 116.48 42895.71 47844.79 2015-11-06 08:53:01.000 310 21191.71 116.60 42895.70 47844.75 2015-11-06 08:53:02.000 310 21191.76 116.66 42895.63 47844.72 2015-11-06 08:53:03.000 310 21191.84 116.62 42895.57 47844.69 2015-11-06 08:53:04.000 310 21191.91 116.58 42895.57 47844.67 2015-11-06 08:53:05.000 310 21191.98 116.53 42895.56 47844.71 2015-11-06 08:53:06.000 310 21192.08 116.48 42895.56 47844.72 2015-11-06 08:53:07.000 310 21192.15 116.46 42895.57 47844.76 2015-11-06 08:53:08.000 310 21192.19 116.41 42895.57 47844.80 2015-11-06 08:53:09.000 310 21192.24 116.34 42895.56 47844.82 2015-11-06 08:53:10.000 310 21192.24 116.35 42895.56 47844.82 2015-11-06 08:53:11.000 310 21192.21 116.34 42895.53 47844.80 2015-11-06 08:53:12.000 310 21192.16 116.30 42895.51 47844.77 2015-11-06 08:53:13.000 310 21192.11 116.23 42895.49 47844.72 2015-11-06 08:53:14.000 310 21192.09 116.11 42895.50 47844.71 2015-11-06 08:53:15.000 310 21192.16 116.04 42895.53 47844.72 2015-11-06 08:53:16.000 310 21192.18 116.01 42895.57 47844.78 2015-11-06 08:53:17.000 310 21192.16 115.94 42895.63 47844.79 2015-11-06 08:53:18.000 310 21192.17 115.86 42895.67 47844.82 2015-11-06 08:53:19.000 310 21192.20 115.78 42895.69 47844.85 2015-11-06 08:53:20.000 310 21192.18 115.73 42895.70 47844.88 2015-11-06 08:53:21.000 310 21192.20 115.71 42895.74 47844.94 2015-11-06 08:53:22.000 310 21192.22 115.76 42895.78 47844.98 2015-11-06 08:53:23.000 310 21192.20 115.81 42895.81 47845.00 2015-11-06 08:53:24.000 310 21192.14 115.86 42895.77 47844.98 2015-11-06 08:53:25.000 310 21192.04 115.88 42895.71 47844.91 2015-11-06 08:53:26.000 310 21191.99 115.86 42895.69 47844.88 2015-11-06 08:53:27.000 310 21191.96 115.85 42895.72 47844.84 2015-11-06 08:53:28.000 310 21191.93 115.87 42895.74 47844.84 2015-11-06 08:53:29.000 310 21191.87 115.92 42895.75 47844.82 2015-11-06 08:53:30.000 310 21191.83 115.89 42895.72 47844.80 2015-11-06 08:53:31.000 310 21191.77 115.93 42895.71 47844.78 2015-11-06 08:53:32.000 310 21191.71 115.96 42895.74 47844.77 2015-11-06 08:53:33.000 310 21191.68 115.97 42895.78 47844.74 2015-11-06 08:53:34.000 310 21191.70 115.87 42895.79 47844.75 2015-11-06 08:53:35.000 310 21191.79 115.78 42895.84 47844.77 2015-11-06 08:53:36.000 310 21191.81 115.73 42895.88 47844.85 2015-11-06 08:53:37.000 310 21191.85 115.73 42895.91 47844.92 2015-11-06 08:53:38.000 310 21191.88 115.70 42895.92 47844.96 2015-11-06 08:53:39.000 310 21191.90 115.64 42895.95 47844.98 2015-11-06 08:53:40.000 310 21191.89 115.62 42895.99 47845.03 2015-11-06 08:53:41.000 310 21191.92 115.65 42895.95 47845.02 2015-11-06 08:53:42.000 310 21191.96 115.60 42895.99 47845.06 2015-11-06 08:53:43.000 310 21192.00 115.53 42895.97 47845.08 2015-11-06 08:53:44.000 310 21192.04 115.44 42896.00 47845.09 2015-11-06 08:53:45.000 310 21192.12 115.35 42896.04 47845.14 2015-11-06 08:53:46.000 310 21192.18 115.29 42896.06 47845.19 2015-11-06 08:53:47.000 310 21192.21 115.28 42896.07 47845.24 2015-11-06 08:53:48.000 310 21192.24 115.23 42896.12 47845.28 2015-11-06 08:53:49.000 310 21192.25 115.22 42896.09 47845.29 2015-11-06 08:53:50.000 310 21192.24 115.17 42896.08 47845.31 2015-11-06 08:53:51.000 310 21192.22 115.16 42896.07 47845.29 2015-11-06 08:53:52.000 310 21192.19 115.15 42896.04 47845.29 2015-11-06 08:53:53.000 310 21192.19 115.07 42896.02 47845.27 2015-11-06 08:53:54.000 310 21192.23 115.00 42896.08 47845.26 2015-11-06 08:53:55.000 310 21192.23 114.93 42896.12 47845.28 2015-11-06 08:53:56.000 310 21192.24 114.91 42896.11 47845.32 2015-11-06 08:53:57.000 310 21192.24 114.87 42896.17 47845.33 2015-11-06 08:53:58.000 310 21192.24 114.84 42896.17 47845.36 2015-11-06 08:53:59.000 310 21192.25 114.79 42896.19 47845.37 2015-11-06 08:54:00.000 310 21192.21 114.73 42896.25 47845.39 2015-11-06 08:54:01.000 310 21192.14 114.72 42896.27 47845.40 2015-11-06 08:54:02.000 310 21192.12 114.69 42896.34 47845.44 2015-11-06 08:54:03.000 310 21192.06 114.71 42896.32 47845.45 2015-11-06 08:54:04.000 310 21192.04 114.72 42896.35 47845.42 2015-11-06 08:54:05.000 310 21191.99 114.74 42896.39 47845.43 2015-11-06 08:54:06.000 310 21191.95 114.76 42896.38 47845.44 2015-11-06 08:54:07.000 310 21191.90 114.80 42896.39 47845.44 2015-11-06 08:54:08.000 310 21191.87 114.83 42896.42 47845.42 2015-11-06 08:54:09.000 310 21191.82 114.93 42896.42 47845.40 2015-11-06 08:54:10.000 310 21191.80 115.04 42896.42 47845.39 2015-11-06 08:54:11.000 310 21191.80 115.11 42896.38 47845.36 2015-11-06 08:54:12.000 310 21191.80 115.20 42896.36 47845.35 2015-11-06 08:54:13.000 310 21191.77 115.29 42896.33 47845.32 2015-11-06 08:54:14.000 310 21191.79 115.34 42896.29 47845.27 2015-11-06 08:54:15.000 310 21191.81 115.37 42896.27 47845.26 2015-11-06 08:54:16.000 310 21191.78 115.41 42896.24 47845.23 2015-11-06 08:54:17.000 310 21191.79 115.43 42896.27 47845.24 2015-11-06 08:54:18.000 310 21191.81 115.47 42896.28 47845.22 2015-11-06 08:54:19.000 310 21191.82 115.51 42896.24 47845.24 2015-11-06 08:54:20.000 310 21191.83 115.53 42896.24 47845.21 2015-11-06 08:54:21.000 310 21191.79 115.58 42896.26 47845.23 2015-11-06 08:54:22.000 310 21191.81 115.59 42896.24 47845.21 2015-11-06 08:54:23.000 310 21191.83 115.59 42896.24 47845.26 2015-11-06 08:54:24.000 310 21191.87 115.60 42896.26 47845.23 2015-11-06 08:54:25.000 310 21191.86 115.62 42896.27 47845.21 2015-11-06 08:54:26.000 310 21191.84 115.61 42896.25 47845.24 2015-11-06 08:54:27.000 310 21191.83 115.59 42896.26 47845.24 2015-11-06 08:54:28.000 310 21191.85 115.59 42896.28 47845.26 2015-11-06 08:54:29.000 310 21191.85 115.58 42896.32 47845.27 2015-11-06 08:54:30.000 310 21191.85 115.60 42896.32 47845.31 2015-11-06 08:54:31.000 310 21191.88 115.65 42896.31 47845.30 2015-11-06 08:54:32.000 310 21191.91 115.66 42896.34 47845.32 2015-11-06 08:54:33.000 310 21191.91 115.69 42896.32 47845.33 2015-11-06 08:54:34.000 310 21191.91 115.77 42896.26 47845.29 2015-11-06 08:54:35.000 310 21191.92 115.78 42896.24 47845.28 2015-11-06 08:54:36.000 310 21191.93 115.77 42896.25 47845.25 2015-11-06 08:54:37.000 310 21192.00 115.77 42896.24 47845.24 2015-11-06 08:54:38.000 310 21192.08 115.70 42896.20 47845.24 2015-11-06 08:54:39.000 310 21192.16 115.62 42896.21 47845.28 2015-11-06 08:54:40.000 310 21192.21 115.52 42896.24 47845.35 2015-11-06 08:54:41.000 310 21192.27 115.50 42896.27 47845.41 2015-11-06 08:54:42.000 310 21192.29 115.45 42896.31 47845.45 2015-11-06 08:54:43.000 310 21192.35 115.45 42896.35 47845.52 2015-11-06 08:54:44.000 310 21192.44 115.46 42896.38 47845.57 2015-11-06 08:54:45.000 310 21192.49 115.46 42896.38 47845.60 2015-11-06 08:54:46.000 310 21192.56 115.45 42896.41 47845.66 2015-11-06 08:54:47.000 310 21192.60 115.45 42896.41 47845.71 2015-11-06 08:54:48.000 310 21192.60 115.47 42896.44 47845.73 2015-11-06 08:54:49.000 310 21192.60 115.46 42896.43 47845.74 2015-11-06 08:54:50.000 310 21192.61 115.48 42896.46 47845.79 2015-11-06 08:54:51.000 310 21192.63 115.49 42896.47 47845.80 2015-11-06 08:54:52.000 310 21192.61 115.49 42896.49 47845.78 2015-11-06 08:54:53.000 310 21192.57 115.52 42896.51 47845.79 2015-11-06 08:54:54.000 310 21192.56 115.50 42896.52 47845.80 2015-11-06 08:54:55.000 310 21192.54 115.46 42896.52 47845.80 2015-11-06 08:54:56.000 310 21192.50 115.42 42896.54 47845.77 2015-11-06 08:54:57.000 310 21192.47 115.40 42896.56 47845.79 2015-11-06 08:54:58.000 310 21192.45 115.41 42896.56 47845.79 2015-11-06 08:54:59.000 310 21192.40 115.42 42896.56 47845.79 2015-11-06 08:55:00.000 310 21192.39 115.39 42896.53 47845.77 2015-11-06 08:55:01.000 310 21192.34 115.40 42896.56 47845.78 2015-11-06 08:55:02.000 310 21192.31 115.39 42896.59 47845.78 2015-11-06 08:55:03.000 310 21192.29 115.41 42896.59 47845.75 2015-11-06 08:55:04.000 310 21192.27 115.43 42896.60 47845.76 2015-11-06 08:55:05.000 310 21192.25 115.47 42896.59 47845.77 2015-11-06 08:55:06.000 310 21192.24 115.53 42896.60 47845.74 2015-11-06 08:55:07.000 310 21192.18 115.59 42896.56 47845.72 2015-11-06 08:55:08.000 310 21192.12 115.63 42896.54 47845.69 2015-11-06 08:55:09.000 310 21192.11 115.70 42896.50 47845.64 2015-11-06 08:55:10.000 310 21192.09 115.75 42896.49 47845.61 2015-11-06 08:55:11.000 310 21192.06 115.78 42896.49 47845.57 2015-11-06 08:55:12.000 310 21192.07 115.79 42896.46 47845.54 2015-11-06 08:55:13.000 310 21192.07 115.83 42896.45 47845.53 2015-11-06 08:55:14.000 310 21192.06 115.87 42896.43 47845.54 2015-11-06 08:55:15.000 310 21192.03 115.92 42896.44 47845.51 2015-11-06 08:55:16.000 310 21192.05 115.96 42896.43 47845.50 2015-11-06 08:55:17.000 310 21192.03 116.03 42896.39 47845.48 2015-11-06 08:55:18.000 310 21191.99 116.10 42896.35 47845.45 2015-11-06 08:55:19.000 310 21191.97 116.16 42896.31 47845.40 2015-11-06 08:55:20.000 310 21191.98 116.20 42896.24 47845.38 2015-11-06 08:55:21.000 310 21192.02 116.22 42896.21 47845.33 2015-11-06 08:55:22.000 310 21192.04 116.24 42896.21 47845.31 2015-11-06 08:55:23.000 310 21192.06 116.22 42896.21 47845.32 2015-11-06 08:55:24.000 310 21192.12 116.19 42896.18 47845.32 2015-11-06 08:55:25.000 310 21192.20 116.16 42896.19 47845.32 2015-11-06 08:55:26.000 310 21192.27 116.14 42896.22 47845.37 2015-11-06 08:55:27.000 310 21192.33 116.15 42896.20 47845.40 2015-11-06 08:55:28.000 310 21192.30 116.20 42896.17 47845.41 2015-11-06 08:55:29.000 310 21192.28 116.25 42896.13 47845.40 2015-11-06 08:55:30.000 310 21192.27 116.29 42896.12 47845.37 2015-11-06 08:55:31.000 310 21192.25 116.33 42896.08 47845.30 2015-11-06 08:55:32.000 310 21192.21 116.35 42896.06 47845.31 2015-11-06 08:55:33.000 310 21192.13 116.35 42896.11 47845.25 2015-11-06 08:55:34.000 310 21192.07 116.37 42896.09 47845.22 2015-11-06 08:55:35.000 310 21192.03 116.40 42896.07 47845.19 2015-11-06 08:55:36.000 310 21191.97 116.42 42896.06 47845.16 2015-11-06 08:55:37.000 310 21191.90 116.47 42896.06 47845.10 2015-11-06 08:55:38.000 310 21191.86 116.50 42896.06 47845.06 2015-11-06 08:55:39.000 310 21191.72 116.56 42896.01 47845.03 2015-11-06 08:55:40.000 310 21191.60 116.63 42895.95 47844.97 2015-11-06 08:55:41.000 310 21191.48 116.71 42895.91 47844.87 2015-11-06 08:55:42.000 310 21191.42 116.74 42895.90 47844.79 2015-11-06 08:55:43.000 310 21191.42 116.72 42895.89 47844.72 2015-11-06 08:55:44.000 310 21191.44 116.66 42895.90 47844.71 2015-11-06 08:55:45.000 310 21191.49 116.60 42895.88 47844.74 2015-11-06 08:55:46.000 310 21191.53 116.57 42895.86 47844.77 2015-11-06 08:55:47.000 310 21191.52 116.56 42895.90 47844.78 2015-11-06 08:55:48.000 310 21191.58 116.49 42895.93 47844.81 2015-11-06 08:55:49.000 310 21191.62 116.45 42895.92 47844.82 2015-11-06 08:55:50.000 310 21191.63 116.43 42895.93 47844.87 2015-11-06 08:55:51.000 310 21191.62 116.45 42895.94 47844.92 2015-11-06 08:55:52.000 310 21191.58 116.48 42895.97 47844.90 2015-11-06 08:55:53.000 310 21191.66 116.47 42895.96 47844.88 2015-11-06 08:55:54.000 310 21191.76 116.40 42895.99 47844.95 2015-11-06 08:55:55.000 310 21191.77 116.45 42896.02 47845.03 2015-11-06 08:55:56.000 310 21191.81 116.48 42896.06 47845.04 2015-11-06 08:55:57.000 310 21191.89 116.45 42896.03 47845.06 2015-11-06 08:55:58.000 310 21192.00 116.41 42896.06 47845.11 2015-11-06 08:55:59.000 310 21192.07 116.39 42896.10 47845.19 2015-11-06 08:56:00.000 310 21192.11 116.41 42896.11 47845.24 2015-11-06 08:56:01.000 310 21192.15 116.44 42896.13 47845.28 2015-11-06 08:56:02.000 310 21192.17 116.48 42896.16 47845.28 2015-11-06 08:56:03.000 310 21192.17 116.55 42896.13 47845.30 2015-11-06 08:56:04.000 310 21192.21 116.61 42896.11 47845.33 2015-11-06 08:56:05.000 310 21192.25 116.67 42896.08 47845.33 2015-11-06 08:56:06.000 310 21192.29 116.72 42896.09 47845.32 2015-11-06 08:56:07.000 310 21192.33 116.74 42896.09 47845.34 2015-11-06 08:56:08.000 310 21192.33 116.73 42896.10 47845.34 2015-11-06 08:56:09.000 310 21192.30 116.71 42896.08 47845.33 2015-11-06 08:56:10.000 310 21192.27 116.72 42896.10 47845.36 2015-11-06 08:56:11.000 310 21192.23 116.69 42896.08 47845.33 2015-11-06 08:56:12.000 310 21192.19 116.63 42896.10 47845.31 2015-11-06 08:56:13.000 310 21192.13 116.55 42896.12 47845.30 2015-11-06 08:56:14.000 310 21192.08 116.50 42896.12 47845.29 2015-11-06 08:56:15.000 310 21192.04 116.46 42896.15 47845.26 2015-11-06 08:56:16.000 310 21191.98 116.41 42896.15 47845.27 2015-11-06 08:56:17.000 310 21191.90 116.35 42896.14 47845.23 2015-11-06 08:56:18.000 310 21191.86 116.27 42896.17 47845.19 2015-11-06 08:56:19.000 310 21191.84 116.23 42896.14 47845.18 2015-11-06 08:56:20.000 310 21191.81 116.18 42896.13 47845.18 2015-11-06 08:56:21.000 310 21191.76 116.12 42896.16 47845.17 2015-11-06 08:56:22.000 310 21191.76 116.09 42896.17 47845.15 2015-11-06 08:56:23.000 310 21191.79 116.07 42896.14 47845.13 2015-11-06 08:56:24.000 310 21191.82 116.05 42896.13 47845.14 2015-11-06 08:56:25.000 310 21191.85 116.04 42896.14 47845.14 2015-11-06 08:56:26.000 310 21191.88 116.00 42896.12 47845.15 2015-11-06 08:56:27.000 310 21191.94 115.99 42896.09 47845.16 2015-11-06 08:56:28.000 310 21191.94 115.95 42896.11 47845.15 2015-11-06 08:56:29.000 310 21191.95 115.92 42896.12 47845.17 2015-11-06 08:56:30.000 310 21191.95 115.90 42896.14 47845.20 2015-11-06 08:56:31.000 310 21191.94 115.89 42896.15 47845.19 2015-11-06 08:56:32.000 310 21191.90 115.91 42896.10 47845.18 2015-11-06 08:56:33.000 310 21191.87 115.93 42896.12 47845.21 2015-11-06 08:56:34.000 310 21191.87 115.94 42896.15 47845.17 2015-11-06 08:56:35.000 310 21191.83 116.00 42896.20 47845.18 2015-11-06 08:56:36.000 310 21191.82 116.07 42896.15 47845.18 2015-11-06 08:56:37.000 310 21191.83 116.11 42896.14 47845.16 2015-11-06 08:56:38.000 310 21191.79 116.15 42896.12 47845.17 2015-11-06 08:56:39.000 310 21191.71 116.23 42896.13 47845.14 2015-11-06 08:56:40.000 310 21191.61 116.30 42896.13 47845.06 2015-11-06 08:56:41.000 310 21191.53 116.37 42896.10 47845.04 2015-11-06 08:56:42.000 310 21191.52 116.44 42896.11 47845.01 2015-11-06 08:56:43.000 310 21191.49 116.49 42896.09 47844.97 2015-11-06 08:56:44.000 310 21191.47 116.53 42896.09 47844.96 2015-11-06 08:56:45.000 310 21191.48 116.54 42896.08 47844.91 2015-11-06 08:56:46.000 310 21191.52 116.57 42896.06 47844.94 2015-11-06 08:56:47.000 310 21191.56 116.62 42896.06 47844.95 2015-11-06 08:56:48.000 310 21191.62 116.65 42896.04 47844.98 2015-11-06 08:56:49.000 310 21191.66 116.72 42896.02 47844.97 2015-11-06 08:56:50.000 310 21191.69 116.77 42896.00 47844.98 2015-11-06 08:56:51.000 310 21191.75 116.74 42895.99 47844.97 2015-11-06 08:56:52.000 310 21191.79 116.69 42895.96 47844.95 2015-11-06 08:56:53.000 310 21191.87 116.64 42895.95 47844.95 2015-11-06 08:56:54.000 310 21191.95 116.58 42895.94 47844.99 2015-11-06 08:56:55.000 310 21192.03 116.54 42895.95 47845.03 2015-11-06 08:56:56.000 310 21192.08 116.53 42895.94 47845.09 2015-11-06 08:56:57.000 310 21192.13 116.49 42895.96 47845.10 2015-11-06 08:56:58.000 310 21192.18 116.45 42895.96 47845.14 2015-11-06 08:56:59.000 310 21192.20 116.42 42896.00 47845.16 2015-11-06 08:57:00.000 310 21192.27 116.33 42896.06 47845.20 2015-11-06 08:57:01.000 310 21192.29 116.25 42896.11 47845.25 2015-11-06 08:57:02.000 310 21192.30 116.19 42896.13 47845.31 2015-11-06 08:57:03.000 310 21192.29 116.15 42896.19 47845.38 2015-11-06 08:57:04.000 310 21192.22 116.11 42896.21 47845.39 2015-11-06 08:57:05.000 310 21192.20 116.11 42896.26 47845.40 2015-11-06 08:57:06.000 310 21192.15 116.11 42896.28 47845.42 2015-11-06 08:57:07.000 310 21192.07 116.10 42896.29 47845.38 2015-11-06 08:57:08.000 310 21192.06 116.11 42896.31 47845.39 2015-11-06 08:57:09.000 310 21192.00 116.14 42896.33 47845.38 2015-11-06 08:57:10.000 310 21191.96 116.15 42896.33 47845.38 2015-11-06 08:57:11.000 310 21191.93 116.18 42896.40 47845.39 2015-11-06 08:57:12.000 310 21191.89 116.19 42896.35 47845.37 2015-11-06 08:57:13.000 310 21191.88 116.20 42896.34 47845.38 2015-11-06 08:57:14.000 310 21191.89 116.16 42896.36 47845.35 2015-11-06 08:57:15.000 310 21191.90 116.09 42896.39 47845.38 2015-11-06 08:57:16.000 310 21191.88 116.05 42896.41 47845.38 2015-11-06 08:57:17.000 310 21191.88 116.03 42896.44 47845.42 2015-11-06 08:57:18.000 310 21191.87 116.02 42896.45 47845.44 2015-11-06 08:57:19.000 310 21191.83 115.95 42896.50 47845.43 2015-11-06 08:57:20.000 310 21191.82 115.92 42896.54 47845.47 2015-11-06 08:57:21.000 310 21191.80 115.89 42896.58 47845.50 2015-11-06 08:57:22.000 310 21191.86 115.82 42896.58 47845.52 2015-11-06 08:57:23.000 310 21191.94 115.73 42896.62 47845.57 2015-11-06 08:57:24.000 310 21192.02 115.70 42896.66 47845.65 2015-11-06 08:57:25.000 310 21192.09 115.66 42896.69 47845.70 2015-11-06 08:57:26.000 310 21192.11 115.65 42896.68 47845.77 2015-11-06 08:57:27.000 310 21192.15 115.60 42896.69 47845.77 2015-11-06 08:57:28.000 310 21192.14 115.55 42896.71 47845.80 2015-11-06 08:57:29.000 310 21192.17 115.54 42896.74 47845.79 2015-11-06 08:57:30.000 310 21192.24 115.52 42896.74 47845.82 2015-11-06 08:57:31.000 310 21192.25 115.52 42896.74 47845.85 2015-11-06 08:57:32.000 310 21192.21 115.57 42896.71 47845.84 2015-11-06 08:57:33.000 310 21192.17 115.63 42896.67 47845.79 2015-11-06 08:57:34.000 310 21192.13 115.68 42896.65 47845.78 2015-11-06 08:57:35.000 310 21192.12 115.69 42896.64 47845.73 2015-11-06 08:57:36.000 310 21192.12 115.67 42896.61 47845.69 2015-11-06 08:57:37.000 310 21192.08 115.67 42896.60 47845.66 2015-11-06 08:57:38.000 310 21192.08 115.70 42896.58 47845.65 2015-11-06 08:57:39.000 310 21192.09 115.67 42896.57 47845.62 2015-11-06 08:57:40.000 310 21192.08 115.66 42896.54 47845.60 2015-11-06 08:57:41.000 310 21192.10 115.70 42896.54 47845.59 2015-11-06 08:57:42.000 310 21192.10 115.71 42896.52 47845.60 2015-11-06 08:57:43.000 310 21192.10 115.76 42896.49 47845.59 2015-11-06 08:57:44.000 310 21192.09 115.76 42896.44 47845.57 2015-11-06 08:57:45.000 310 21192.03 115.81 42896.45 47845.53 2015-11-06 08:57:46.000 310 21191.98 115.86 42896.42 47845.52 2015-11-06 08:57:47.000 310 21191.92 115.90 42896.43 47845.47 2015-11-06 08:57:48.000 310 21191.85 115.94 42896.41 47845.42 2015-11-06 08:57:49.000 310 21191.80 116.03 42896.41 47845.41 2015-11-06 08:57:50.000 310 21191.78 116.14 42896.39 47845.40 2015-11-06 08:57:51.000 310 21191.79 116.23 42896.39 47845.35 2015-11-06 08:57:52.000 310 21191.75 116.33 42896.36 47845.36 2015-11-06 08:57:53.000 310 21191.65 116.41 42896.38 47845.31 2015-11-06 08:57:54.000 310 21191.59 116.50 42896.38 47845.27 2015-11-06 08:57:55.000 310 21191.58 116.65 42896.32 47845.25 2015-11-06 08:57:56.000 310 21191.60 116.78 42896.28 47845.22 2015-11-06 08:57:57.000 310 21191.64 116.86 42896.24 47845.19 2015-11-06 08:57:58.000 310 21191.65 116.90 42896.25 47845.14 2015-11-06 08:57:59.000 310 21191.71 116.96 42896.24 47845.13 2015-11-06 08:58:00.000 310 21191.76 116.98 42896.24 47845.13 2015-11-06 08:58:01.000 310 21191.81 116.98 42896.24 47845.14 2015-11-06 08:58:02.000 310 21191.85 116.93 42896.24 47845.17 2015-11-06 08:58:03.000 310 21191.92 116.91 42896.24 47845.19 2015-11-06 08:58:04.000 310 21191.99 116.86 42896.24 47845.23 2015-11-06 08:58:05.000 310 21192.01 116.84 42896.21 47845.24 2015-11-06 08:58:06.000 310 21192.04 116.75 42896.24 47845.28 2015-11-06 08:58:07.000 310 21192.07 116.70 42896.25 47845.30 2015-11-06 08:58:08.000 310 21192.09 116.65 42896.25 47845.32 2015-11-06 08:58:09.000 310 21192.08 116.66 42896.27 47845.35 2015-11-06 08:58:10.000 310 21192.05 116.68 42896.27 47845.33 2015-11-06 08:58:11.000 310 21192.00 116.68 42896.25 47845.31 2015-11-06 08:58:12.000 310 21191.97 116.65 42896.24 47845.27 2015-11-06 08:58:13.000 310 21191.94 116.58 42896.24 47845.26 2015-11-06 08:58:14.000 310 21191.89 116.55 42896.20 47845.24 2015-11-06 08:58:15.000 310 21191.89 116.50 42896.21 47845.20 2015-11-06 08:58:16.000 310 21191.89 116.44 42896.21 47845.19 2015-11-06 08:58:17.000 310 21191.88 116.41 42896.19 47845.20 2015-11-06 08:58:18.000 310 21191.89 116.34 42896.21 47845.22 2015-11-06 08:58:19.000 310 21191.87 116.32 42896.24 47845.20 2015-11-06 08:58:20.000 310 21191.86 116.32 42896.24 47845.21 2015-11-06 08:58:21.000 310 21191.84 116.34 42896.24 47845.20 2015-11-06 08:58:22.000 310 21191.77 116.43 42896.19 47845.19 2015-11-06 08:58:23.000 310 21191.71 116.49 42896.15 47845.11 2015-11-06 08:58:24.000 310 21191.68 116.47 42896.06 47845.04 2015-11-06 08:58:25.000 310 21191.59 116.45 42896.03 47844.95 2015-11-06 08:58:26.000 310 21191.54 116.43 42895.96 47844.87 2015-11-06 08:58:27.000 310 21191.46 116.42 42895.94 47844.82 2015-11-06 08:58:28.000 310 21191.39 116.46 42895.89 47844.75 2015-11-06 08:58:29.000 310 21191.31 116.51 42895.83 47844.69 2015-11-06 08:58:30.000 310 21191.29 116.59 42895.81 47844.63 2015-11-06 08:58:31.000 310 21191.25 116.65 42895.76 47844.58 2015-11-06 08:58:32.000 310 21191.24 116.70 42895.70 47844.52 2015-11-06 08:58:33.000 310 21191.24 116.71 42895.69 47844.50 2015-11-06 08:58:34.000 310 21191.24 116.73 42895.72 47844.49 2015-11-06 08:58:35.000 310 21191.27 116.78 42895.72 47844.51 2015-11-06 08:58:36.000 310 21191.28 116.83 42895.71 47844.50 2015-11-06 08:58:37.000 310 21191.28 116.84 42895.74 47844.55 2015-11-06 08:58:38.000 310 21191.29 116.92 42895.74 47844.54 2015-11-06 08:58:39.000 310 21191.31 116.98 42895.74 47844.54 2015-11-06 08:58:40.000 310 21191.30 117.01 42895.77 47844.55 2015-11-06 08:58:41.000 310 21191.31 117.08 42895.79 47844.57 2015-11-06 08:58:42.000 310 21191.30 117.12 42895.78 47844.58 2015-11-06 08:58:43.000 310 21191.32 117.17 42895.77 47844.60 2015-11-06 08:58:44.000 310 21191.34 117.19 42895.77 47844.59 2015-11-06 08:58:45.000 310 21191.31 117.21 42895.76 47844.58 2015-11-06 08:58:46.000 310 21191.32 117.22 42895.77 47844.57 2015-11-06 08:58:47.000 310 21191.32 117.23 42895.76 47844.59 2015-11-06 08:58:48.000 310 21191.32 117.22 42895.76 47844.58 2015-11-06 08:58:49.000 310 21191.29 117.23 42895.77 47844.60 2015-11-06 08:58:50.000 310 21191.28 117.17 42895.79 47844.59 2015-11-06 08:58:51.000 310 21191.26 117.13 42895.81 47844.58 2015-11-06 08:58:52.000 310 21191.23 117.08 42895.81 47844.57 2015-11-06 08:58:53.000 310 21191.22 117.01 42895.79 47844.58 2015-11-06 08:58:54.000 310 21191.19 116.97 42895.83 47844.57 2015-11-06 08:58:55.000 310 21191.15 116.97 42895.84 47844.58 2015-11-06 08:58:56.000 310 21191.13 116.92 42895.82 47844.57 2015-11-06 08:58:57.000 310 21191.09 116.90 42895.81 47844.55 2015-11-06 08:58:58.000 310 21191.10 116.88 42895.84 47844.55 2015-11-06 08:58:59.000 310 21191.07 116.87 42895.84 47844.54 2015-11-06 08:59:00.000 310 21191.07 116.86 42895.81 47844.53 2015-11-06 08:59:01.000 310 21191.09 116.84 42895.81 47844.54 2015-11-06 08:59:02.000 310 21191.10 116.80 42895.81 47844.51 2015-11-06 08:59:03.000 310 21191.11 116.80 42895.77 47844.52 2015-11-06 08:59:04.000 310 21191.15 116.77 42895.81 47844.55 2015-11-06 08:59:05.000 310 21191.20 116.81 42895.81 47844.54 2015-11-06 08:59:06.000 310 21191.26 116.88 42895.76 47844.58 2015-11-06 08:59:07.000 310 21191.29 116.90 42895.79 47844.57 2015-11-06 08:59:08.000 310 21191.34 116.92 42895.78 47844.60 2015-11-06 08:59:09.000 310 21191.38 116.89 42895.81 47844.61 2015-11-06 08:59:10.000 310 21191.35 116.81 42895.82 47844.63 2015-11-06 08:59:11.000 310 21191.33 116.75 42895.84 47844.65 2015-11-06 08:59:12.000 310 21191.33 116.71 42895.84 47844.66 2015-11-06 08:59:13.000 310 21191.37 116.67 42895.89 47844.71 2015-11-06 08:59:14.000 310 21191.40 116.65 42895.96 47844.73 2015-11-06 08:59:15.000 310 21191.40 116.61 42895.93 47844.76 2015-11-06 08:59:16.000 310 21191.37 116.60 42895.94 47844.79 2015-11-06 08:59:17.000 310 21191.39 116.55 42895.99 47844.79 2015-11-06 08:59:18.000 310 21191.39 116.50 42896.01 47844.81 2015-11-06 08:59:19.000 310 21191.32 116.48 42896.02 47844.82 2015-11-06 08:59:20.000 310 21191.27 116.48 42896.04 47844.81 2015-11-06 08:59:21.000 310 21191.26 116.46 42896.04 47844.81 2015-11-06 08:59:22.000 310 21191.20 116.45 42896.08 47844.83 2015-11-06 08:59:23.000 310 21191.13 116.46 42896.07 47844.80 2015-11-06 08:59:24.000 310 21191.09 116.46 42896.08 47844.79 2015-11-06 08:59:25.000 310 21191.04 116.46 42896.13 47844.78 2015-11-06 08:59:26.000 310 21190.99 116.46 42896.11 47844.77 2015-11-06 08:59:27.000 310 21190.94 116.43 42896.11 47844.77 2015-11-06 08:59:28.000 310 21190.92 116.39 42896.11 47844.72 2015-11-06 08:59:29.000 310 21190.90 116.39 42896.13 47844.74 2015-11-06 08:59:30.000 310 21190.89 116.41 42896.14 47844.71 2015-11-06 08:59:31.000 310 21190.88 116.45 42896.12 47844.72 2015-11-06 08:59:32.000 310 21190.89 116.48 42896.07 47844.72 2015-11-06 08:59:33.000 310 21190.92 116.49 42896.03 47844.71 2015-11-06 08:59:34.000 310 21190.92 116.47 42896.02 47844.68 2015-11-06 08:59:35.000 310 21190.98 116.47 42896.02 47844.67 2015-11-06 08:59:36.000 310 21191.05 116.46 42896.02 47844.68 2015-11-06 08:59:37.000 310 21191.10 116.44 42896.06 47844.69 2015-11-06 08:59:38.000 310 21191.16 116.43 42896.01 47844.68 2015-11-06 08:59:39.000 310 21191.21 116.40 42896.01 47844.72 2015-11-06 08:59:40.000 310 21191.27 116.38 42896.02 47844.74 2015-11-06 08:59:41.000 310 21191.29 116.36 42896.04 47844.79 2015-11-06 08:59:42.000 310 21191.30 116.34 42896.06 47844.79 2015-11-06 08:59:43.000 310 21191.36 116.31 42896.03 47844.82 2015-11-06 08:59:44.000 310 21191.38 116.33 42896.06 47844.85 2015-11-06 08:59:45.000 310 21191.40 116.31 42896.10 47844.87 2015-11-06 08:59:46.000 310 21191.44 116.30 42896.12 47844.92 2015-11-06 08:59:47.000 310 21191.44 116.25 42896.15 47844.92 2015-11-06 08:59:48.000 310 21191.46 116.22 42896.17 47844.96 2015-11-06 08:59:49.000 310 21191.48 116.18 42896.22 47844.99 2015-11-06 08:59:50.000 310 21191.48 116.14 42896.24 47845.02 2015-11-06 08:59:51.000 310 21191.48 116.11 42896.24 47845.04 2015-11-06 08:59:52.000 310 21191.50 116.07 42896.24 47845.05 2015-11-06 08:59:53.000 310 21191.49 116.03 42896.25 47845.06 2015-11-06 08:59:54.000 310 21191.48 115.97 42896.26 47845.08 2015-11-06 08:59:55.000 310 21191.49 115.95 42896.25 47845.09 2015-11-06 08:59:56.000 310 21191.50 115.94 42896.27 47845.09 2015-11-06 08:59:57.000 310 21191.49 115.90 42896.29 47845.11 2015-11-06 08:59:58.000 310 21191.47 115.87 42896.31 47845.10 2015-11-06 08:59:59.000 310 21191.46 115.85 42896.31 47845.10 2015-11-06 09:00:00.000 310 21191.48 115.82 42896.31 47845.12 2015-11-06 09:00:01.000 310 21191.47 115.80 42896.32 47845.14 2015-11-06 09:00:02.000 310 21191.48 115.81 42896.32 47845.13 2015-11-06 09:00:03.000 310 21191.45 115.87 42896.28 47845.13 2015-11-06 09:00:04.000 310 21191.45 115.91 42896.29 47845.10 2015-11-06 09:00:05.000 310 21191.43 115.94 42896.22 47845.09 2015-11-06 09:00:06.000 310 21191.48 115.97 42896.22 47845.07 2015-11-06 09:00:07.000 310 21191.52 115.98 42896.20 47845.05 2015-11-06 09:00:08.000 310 21191.49 115.99 42896.17 47845.02 2015-11-06 09:00:09.000 310 21191.46 116.00 42896.14 47844.97 2015-11-06 09:00:10.000 310 21191.45 116.00 42896.11 47844.98 2015-11-06 09:00:11.000 310 21191.41 116.02 42896.15 47844.95 2015-11-06 09:00:12.000 310 21191.41 116.07 42896.16 47844.95 2015-11-06 09:00:13.000 310 21191.41 116.08 42896.16 47844.93 2015-11-06 09:00:14.000 310 21191.39 116.10 42896.15 47844.94 2015-11-06 09:00:15.000 310 21191.36 116.12 42896.14 47844.92 2015-11-06 09:00:16.000 310 21191.32 116.14 42896.13 47844.90 2015-11-06 09:00:17.000 310 21191.33 116.16 42896.14 47844.92 2015-11-06 09:00:18.000 310 21191.33 116.16 42896.13 47844.92 2015-11-06 09:00:19.000 310 21191.29 116.14 42896.13 47844.89 2015-11-06 09:00:20.000 310 21191.24 116.17 42896.12 47844.91 2015-11-06 09:00:21.000 310 21191.23 116.18 42896.13 47844.88 2015-11-06 09:00:22.000 310 21191.26 116.20 42896.12 47844.87 2015-11-06 09:00:23.000 310 21191.28 116.23 42896.11 47844.87 2015-11-06 09:00:24.000 310 21191.30 116.23 42896.08 47844.87 2015-11-06 09:00:25.000 310 21191.34 116.24 42896.08 47844.86 2015-11-06 09:00:26.000 310 21191.35 116.27 42896.06 47844.88 2015-11-06 09:00:27.000 310 21191.37 116.32 42896.01 47844.85 2015-11-06 09:00:28.000 310 21191.38 116.33 42895.99 47844.83 2015-11-06 09:00:29.000 310 21191.39 116.34 42895.99 47844.83 2015-11-06 09:00:30.000 310 21191.43 116.34 42895.99 47844.80 2015-11-06 09:00:31.000 310 21191.43 116.34 42895.99 47844.81 2015-11-06 09:00:32.000 310 21191.43 116.36 42895.97 47844.82 2015-11-06 09:00:33.000 310 21191.46 116.36 42895.96 47844.81 2015-11-06 09:00:34.000 310 21191.46 116.34 42895.97 47844.81 2015-11-06 09:00:35.000 310 21191.46 116.34 42895.99 47844.80 2015-11-06 09:00:36.000 310 21191.45 116.34 42896.00 47844.83 2015-11-06 09:00:37.000 310 21191.41 116.32 42895.99 47844.80 2015-11-06 09:00:38.000 310 21191.37 116.31 42896.01 47844.84 2015-11-06 09:00:39.000 310 21191.31 116.28 42896.03 47844.79 2015-11-06 09:00:40.000 310 21191.22 116.28 42895.97 47844.77 2015-11-06 09:00:41.000 310 21191.11 116.34 42895.96 47844.71 2015-11-06 09:00:42.000 310 21191.04 116.35 42895.99 47844.70 2015-11-06 09:00:43.000 310 21190.95 116.38 42895.99 47844.68 2015-11-06 09:00:44.000 310 21190.86 116.38 42895.99 47844.61 2015-11-06 09:00:45.000 310 21190.81 116.35 42895.96 47844.58 2015-11-06 09:00:46.000 310 21190.78 116.33 42895.99 47844.55 2015-11-06 09:00:47.000 310 21190.72 116.32 42895.97 47844.51 2015-11-06 09:00:48.000 310 21190.66 116.37 42895.95 47844.49 2015-11-06 09:00:49.000 310 21190.62 116.36 42895.97 47844.44 2015-11-06 09:00:50.000 310 21190.59 116.36 42895.93 47844.43 2015-11-06 09:00:51.000 310 21190.58 116.38 42895.91 47844.43 2015-11-06 09:00:52.000 310 21190.55 116.43 42895.90 47844.38 2015-11-06 09:00:53.000 310 21190.54 116.43 42895.90 47844.37 2015-11-06 09:00:54.000 310 21190.58 116.41 42895.91 47844.39 2015-11-06 09:00:55.000 310 21190.61 116.41 42895.90 47844.38 2015-11-06 09:00:56.000 310 21190.61 116.41 42895.90 47844.41 2015-11-06 09:00:57.000 310 21190.62 116.41 42895.92 47844.41 2015-11-06 09:00:58.000 310 21190.66 116.40 42895.92 47844.44 2015-11-06 09:00:59.000 310 21190.64 116.39 42895.92 47844.43 2015-11-06 09:01:00.000 310 21190.69 116.37 42895.95 47844.46 2015-11-06 09:01:01.000 310 21190.69 116.40 42895.95 47844.49 2015-11-06 09:01:02.000 310 21190.71 116.40 42895.96 47844.47 2015-11-06 09:01:03.000 310 21190.73 116.41 42895.97 47844.49 2015-11-06 09:01:04.000 310 21190.75 116.44 42895.99 47844.50 2015-11-06 09:01:05.000 310 21190.72 116.49 42895.99 47844.49 2015-11-06 09:01:06.000 310 21190.73 116.55 42895.96 47844.51 2015-11-06 09:01:07.000 310 21190.78 116.58 42895.95 47844.50 2015-11-06 09:01:08.000 310 21190.75 116.62 42895.94 47844.48 2015-11-06 09:01:09.000 310 21190.77 116.67 42895.92 47844.53 2015-11-06 09:01:10.000 310 21190.78 116.69 42895.95 47844.48 2015-11-06 09:01:11.000 310 21190.82 116.67 42895.96 47844.49 2015-11-06 09:01:12.000 310 21190.88 116.68 42895.93 47844.53 2015-11-06 09:01:13.000 310 21190.93 116.69 42895.92 47844.54 2015-11-06 09:01:14.000 310 21190.99 116.66 42895.93 47844.56 2015-11-06 09:01:15.000 310 21191.06 116.67 42895.94 47844.60 2015-11-06 09:01:16.000 310 21191.13 116.66 42895.94 47844.65 2015-11-06 09:01:17.000 310 21191.20 116.63 42895.97 47844.67 2015-11-06 09:01:18.000 310 21191.23 116.62 42895.99 47844.71 2015-11-06 09:01:19.000 310 21191.29 116.59 42896.00 47844.78 2015-11-06 09:01:20.000 310 21191.36 116.56 42896.06 47844.80 2015-11-06 09:01:21.000 310 21191.42 116.55 42896.06 47844.89 2015-11-06 09:01:22.000 310 21191.45 116.56 42896.14 47844.94 2015-11-06 09:01:23.000 310 21191.48 116.56 42896.13 47844.96 2015-11-06 09:01:24.000 310 21191.51 116.57 42896.16 47844.98 2015-11-06 09:01:25.000 310 21191.58 116.62 42896.14 47845.03 2015-11-06 09:01:26.000 310 21191.58 116.65 42896.13 47845.05 2015-11-06 09:01:27.000 310 21191.59 116.69 42896.13 47845.03 2015-11-06 09:01:28.000 310 21191.55 116.75 42896.10 47845.02 2015-11-06 09:01:29.000 310 21191.54 116.79 42896.08 47844.98 2015-11-06 09:01:30.000 310 21191.47 116.82 42896.06 47844.95 2015-11-06 09:01:31.000 310 21191.39 116.88 42896.06 47844.93 2015-11-06 09:01:32.000 310 21191.34 116.95 42896.06 47844.89 2015-11-06 09:01:33.000 310 21191.27 117.01 42896.06 47844.84 2015-11-06 09:01:34.000 310 21191.19 117.05 42896.00 47844.81 2015-11-06 09:01:35.000 310 21191.16 117.10 42895.99 47844.76 2015-11-06 09:01:36.000 310 21191.13 117.10 42896.02 47844.75 2015-11-06 09:01:37.000 310 21191.10 117.15 42896.01 47844.72 2015-11-06 09:01:38.000 310 21191.09 117.21 42896.01 47844.72 2015-11-06 09:01:39.000 310 21191.11 117.22 42896.01 47844.70 2015-11-06 09:01:40.000 310 21191.11 117.21 42895.99 47844.69 2015-11-06 09:01:41.000 310 21191.10 117.20 42896.00 47844.70 2015-11-06 09:01:42.000 310 21191.12 117.19 42896.01 47844.69 2015-11-06 09:01:43.000 310 21191.14 117.19 42896.00 47844.70 2015-11-06 09:01:44.000 310 21191.18 117.18 42896.02 47844.69 2015-11-06 09:01:45.000 310 21191.20 117.17 42896.00 47844.74 2015-11-06 09:01:46.000 310 21191.22 117.16 42895.99 47844.74 2015-11-06 09:01:47.000 310 21191.23 117.16 42896.01 47844.76 2015-11-06 09:01:48.000 310 21191.23 117.17 42896.01 47844.75 2015-11-06 09:01:49.000 310 21191.26 117.16 42896.01 47844.78 2015-11-06 09:01:50.000 310 21191.29 117.15 42896.01 47844.80 2015-11-06 09:01:51.000 310 21191.29 117.15 42896.03 47844.79 2015-11-06 09:01:52.000 310 21191.28 117.15 42896.06 47844.80 2015-11-06 09:01:53.000 310 21191.27 117.15 42896.07 47844.79 2015-11-06 09:01:54.000 310 21191.28 117.14 42896.06 47844.81 2015-11-06 09:01:55.000 310 21191.27 117.13 42896.07 47844.82 2015-11-06 09:01:56.000 310 21191.30 117.13 42896.09 47844.83 2015-11-06 09:01:57.000 310 21191.36 117.12 42896.08 47844.87 2015-11-06 09:01:58.000 310 21191.36 117.09 42896.10 47844.85 2015-11-06 09:01:59.000 310 21191.39 117.07 42896.09 47844.89 2015-11-06 09:02:00.000 310 21191.41 117.04 42896.09 47844.88 2015-11-06 09:02:01.000 310 21191.45 117.01 42896.07 47844.92 2015-11-06 09:02:02.000 310 21191.49 116.95 42896.08 47844.92 2015-11-06 09:02:03.000 310 21191.50 116.87 42896.07 47844.93 2015-11-06 09:02:04.000 310 21191.51 116.79 42896.09 47844.94 2015-11-06 09:02:05.000 310 21191.47 116.72 42896.10 47844.94 2015-11-06 09:02:06.000 310 21191.42 116.63 42896.12 47844.95 2015-11-06 09:02:07.000 310 21191.41 116.58 42896.14 47844.96 2015-11-06 09:02:08.000 310 21191.38 116.53 42896.14 47844.97 2015-11-06 09:02:09.000 310 21191.34 116.49 42896.16 47844.94 2015-11-06 09:02:10.000 310 21191.30 116.42 42896.16 47844.95 2015-11-06 09:02:11.000 310 21191.24 116.39 42896.13 47844.91 2015-11-06 09:02:12.000 310 21191.17 116.36 42896.16 47844.91 2015-11-06 09:02:13.000 310 21191.10 116.35 42896.16 47844.85 2015-11-06 09:02:14.000 310 21191.04 116.34 42896.15 47844.85 2015-11-06 09:02:15.000 310 21190.97 116.33 42896.18 47844.83 2015-11-06 09:02:16.000 310 21190.92 116.34 42896.17 47844.78 2015-11-06 09:02:17.000 310 21190.86 116.36 42896.17 47844.74 2015-11-06 09:02:18.000 310 21190.81 116.39 42896.13 47844.71 2015-11-06 09:02:19.000 310 21190.79 116.38 42896.10 47844.67 2015-11-06 09:02:20.000 310 21190.78 116.42 42896.09 47844.64 2015-11-06 09:02:21.000 310 21190.79 116.41 42896.10 47844.65 2015-11-06 09:02:22.000 310 21190.78 116.39 42896.11 47844.63 2015-11-06 09:02:23.000 310 21190.75 116.41 42896.10 47844.62 2015-11-06 09:02:24.000 310 21190.76 116.43 42896.11 47844.64 2015-11-06 09:02:25.000 310 21190.78 116.42 42896.11 47844.64 2015-11-06 09:02:26.000 310 21190.77 116.44 42896.10 47844.63 2015-11-06 09:02:27.000 310 21190.78 116.45 42896.11 47844.65 2015-11-06 09:02:28.000 310 21190.80 116.45 42896.11 47844.66 2015-11-06 09:02:29.000 310 21190.82 116.44 42896.12 47844.63 2015-11-06 09:02:30.000 310 21190.83 116.44 42896.10 47844.63 2015-11-06 09:02:31.000 310 21190.85 116.43 42896.11 47844.67 2015-11-06 09:02:32.000 310 21190.88 116.43 42896.11 47844.67 2015-11-06 09:02:33.000 310 21190.88 116.40 42896.15 47844.70 2015-11-06 09:02:34.000 310 21190.93 116.41 42896.14 47844.70 2015-11-06 09:02:35.000 310 21190.96 116.41 42896.12 47844.73 2015-11-06 09:02:36.000 310 21190.98 116.38 42896.16 47844.72 2015-11-06 09:02:37.000 310 21191.01 116.34 42896.14 47844.75 2015-11-06 09:02:38.000 310 21191.06 116.32 42896.12 47844.76 2015-11-06 09:02:39.000 310 21191.13 116.30 42896.09 47844.77 2015-11-06 09:02:40.000 310 21191.15 116.24 42896.11 47844.81 2015-11-06 09:02:41.000 310 21191.19 116.18 42896.09 47844.82 2015-11-06 09:02:42.000 310 21191.22 116.17 42896.08 47844.83 2015-11-06 09:02:43.000 310 21191.29 116.14 42896.09 47844.85 2015-11-06 09:02:44.000 310 21191.33 116.10 42896.11 47844.90 2015-11-06 09:02:45.000 310 21191.34 116.05 42896.11 47844.88 2015-11-06 09:02:46.000 310 21191.33 116.08 42896.12 47844.92 2015-11-06 09:02:47.000 310 21191.28 116.10 42896.13 47844.89 2015-11-06 09:02:48.000 310 21191.24 116.16 42896.11 47844.88 2015-11-06 09:02:49.000 310 21191.23 116.21 42896.09 47844.87 2015-11-06 09:02:50.000 310 21191.14 116.27 42896.08 47844.81 2015-11-06 09:02:51.000 310 21191.06 116.33 42896.03 47844.75 2015-11-06 09:02:52.000 310 21190.98 116.37 42895.97 47844.67 2015-11-06 09:02:53.000 310 21190.90 116.40 42895.95 47844.63 2015-11-06 09:02:54.000 310 21190.84 116.39 42895.97 47844.57 2015-11-06 09:02:55.000 310 21190.78 116.38 42895.96 47844.54 2015-11-06 09:02:56.000 310 21190.72 116.40 42895.96 47844.50 2015-11-06 09:02:57.000 310 21190.68 116.40 42895.94 47844.51 2015-11-06 09:02:58.000 310 21190.64 116.37 42895.95 47844.44 2015-11-06 09:02:59.000 310 21190.62 116.35 42895.96 47844.40 2015-11-06 09:03:00.000 310 21190.64 116.30 42895.95 47844.44 2015-11-06 09:03:01.000 310 21190.66 116.24 42895.99 47844.45 2015-11-06 09:03:02.000 310 21190.69 116.22 42896.00 47844.48 2015-11-06 09:03:03.000 310 21190.66 116.25 42896.00 47844.49 2015-11-06 09:03:04.000 310 21190.64 116.24 42895.97 47844.48 2015-11-06 09:03:05.000 310 21190.68 116.18 42895.99 47844.46 2015-11-06 09:03:06.000 310 21190.73 116.15 42896.04 47844.49 2015-11-06 09:03:07.000 310 21190.75 116.14 42896.06 47844.57 2015-11-06 09:03:08.000 310 21190.78 116.18 42896.03 47844.54 2015-11-06 09:03:09.000 310 21190.80 116.22 42896.06 47844.57 2015-11-06 09:03:10.000 310 21190.72 116.36 42896.03 47844.59 2015-11-06 09:03:11.000 310 21190.62 116.48 42896.01 47844.51 2015-11-06 09:03:12.000 310 21190.63 116.55 42895.99 47844.49 2015-11-06 09:03:13.000 310 21190.62 116.66 42895.95 47844.46 2015-11-06 09:03:14.000 310 21190.64 116.81 42895.88 47844.45 2015-11-06 09:03:15.000 310 21190.70 116.90 42895.84 47844.40 2015-11-06 09:03:16.000 310 21190.80 116.93 42895.79 47844.37 2015-11-06 09:03:17.000 310 21190.84 117.05 42895.74 47844.36 2015-11-06 09:03:18.000 310 21190.91 117.08 42895.70 47844.35 2015-11-06 09:03:19.000 310 21190.98 117.11 42895.69 47844.35 2015-11-06 09:03:20.000 310 21191.06 117.09 42895.69 47844.37 2015-11-06 09:03:21.000 310 21191.14 117.10 42895.65 47844.40 2015-11-06 09:03:22.000 310 21191.18 117.14 42895.66 47844.42 2015-11-06 09:03:23.000 310 21191.20 117.16 42895.65 47844.44 2015-11-06 09:03:24.000 310 21191.21 117.19 42895.66 47844.45 2015-11-06 09:03:25.000 310 21191.22 117.17 42895.65 47844.44 2015-11-06 09:03:26.000 310 21191.22 117.21 42895.65 47844.43 2015-11-06 09:03:27.000 310 21191.21 117.26 42895.60 47844.43 2015-11-06 09:03:28.000 310 21191.15 117.33 42895.63 47844.40 2015-11-06 09:03:29.000 310 21191.13 117.38 42895.57 47844.37 2015-11-06 09:03:30.000 310 21191.06 117.39 42895.57 47844.35 2015-11-06 09:03:31.000 310 21191.02 117.42 42895.57 47844.32 2015-11-06 09:03:32.000 310 21191.01 117.41 42895.58 47844.28 2015-11-06 09:03:33.000 310 21190.96 117.40 42895.56 47844.27 2015-11-06 09:03:34.000 310 21190.94 117.38 42895.57 47844.28 2015-11-06 09:03:35.000 310 21190.92 117.39 42895.58 47844.25 2015-11-06 09:03:36.000 310 21190.92 117.37 42895.59 47844.25 2015-11-06 09:03:37.000 310 21190.92 117.38 42895.60 47844.22 2015-11-06 09:03:38.000 310 21190.91 117.37 42895.60 47844.25 2015-11-06 09:03:39.000 310 21190.93 117.36 42895.57 47844.24 2015-11-06 09:03:40.000 310 21190.95 117.31 42895.57 47844.23 2015-11-06 09:03:41.000 310 21190.97 117.29 42895.59 47844.27 2015-11-06 09:03:42.000 310 21191.01 117.32 42895.58 47844.28 2015-11-06 09:03:43.000 310 21190.99 117.32 42895.56 47844.26 2015-11-06 09:03:44.000 310 21191.02 117.30 42895.57 47844.31 2015-11-06 09:03:45.000 310 21191.03 117.30 42895.60 47844.30 2015-11-06 09:03:46.000 310 21191.02 117.33 42895.60 47844.30 2015-11-06 09:03:47.000 310 21191.03 117.36 42895.59 47844.33 2015-11-06 09:03:48.000 310 21191.07 117.37 42895.61 47844.31 2015-11-06 09:03:49.000 310 21191.08 117.37 42895.57 47844.34 2015-11-06 09:03:50.000 310 21191.10 117.38 42895.59 47844.34 2015-11-06 09:03:51.000 310 21191.13 117.39 42895.61 47844.36 2015-11-06 09:03:52.000 310 21191.12 117.42 42895.58 47844.36 2015-11-06 09:03:53.000 310 21191.11 117.36 42895.59 47844.36 2015-11-06 09:03:54.000 310 21191.12 117.31 42895.60 47844.39 2015-11-06 09:03:55.000 310 21191.16 117.27 42895.60 47844.37 2015-11-06 09:03:56.000 310 21191.18 117.24 42895.59 47844.38 2015-11-06 09:03:57.000 310 21191.22 117.21 42895.61 47844.39 2015-11-06 09:03:58.000 310 21191.23 117.19 42895.61 47844.40 2015-11-06 09:03:59.000 310 21191.23 117.16 42895.57 47844.40 2015-11-06 09:04:00.000 310 21191.20 117.14 42895.60 47844.41 2015-11-06 09:04:01.000 310 21191.19 117.15 42895.58 47844.39 2015-11-06 09:04:02.000 310 21191.21 117.14 42895.56 47844.39 2015-11-06 09:04:03.000 310 21191.22 117.11 42895.59 47844.37 2015-11-06 09:04:04.000 310 21191.19 117.10 42895.61 47844.38 2015-11-06 09:04:05.000 310 21191.13 117.09 42895.63 47844.37 2015-11-06 09:04:06.000 310 21191.08 117.09 42895.62 47844.36 2015-11-06 09:04:07.000 310 21191.03 117.09 42895.63 47844.37 2015-11-06 09:04:08.000 310 21190.93 117.11 42895.66 47844.33 2015-11-06 09:04:09.000 310 21190.85 117.09 42895.66 47844.33 2015-11-06 09:04:10.000 310 21190.76 117.09 42895.68 47844.30 2015-11-06 09:04:11.000 310 21190.76 117.08 42895.74 47844.27 2015-11-06 09:04:12.000 310 21190.68 117.05 42895.75 47844.28 2015-11-06 09:04:13.000 310 21190.63 117.04 42895.72 47844.26 2015-11-06 09:04:14.000 310 21190.61 117.05 42895.74 47844.28 2015-11-06 09:04:15.000 310 21190.59 117.07 42895.75 47844.23 2015-11-06 09:04:16.000 310 21190.61 117.07 42895.78 47844.22 2015-11-06 09:04:17.000 310 21190.66 117.08 42895.75 47844.24 2015-11-06 09:04:18.000 310 21190.70 117.09 42895.74 47844.25 2015-11-06 09:04:19.000 310 21190.74 117.10 42895.72 47844.26 2015-11-06 09:04:20.000 310 21190.80 117.10 42895.72 47844.27 2015-11-06 09:04:21.000 310 21190.84 117.14 42895.69 47844.29 2015-11-06 09:04:22.000 310 21190.89 117.16 42895.68 47844.31 2015-11-06 09:04:23.000 310 21190.93 117.18 42895.66 47844.30 2015-11-06 09:04:24.000 310 21190.94 117.22 42895.66 47844.32 2015-11-06 09:04:25.000 310 21190.95 117.23 42895.68 47844.33 2015-11-06 09:04:26.000 310 21190.96 117.25 42895.69 47844.35 2015-11-06 09:04:27.000 310 21190.93 117.27 42895.71 47844.33 2015-11-06 09:04:28.000 310 21190.88 117.31 42895.70 47844.34 2015-11-06 09:04:29.000 310 21190.84 117.38 42895.72 47844.34 2015-11-06 09:04:30.000 310 21190.83 117.43 42895.72 47844.29 2015-11-06 09:04:31.000 310 21190.78 117.46 42895.74 47844.31 2015-11-06 09:04:32.000 310 21190.75 117.48 42895.75 47844.31 2015-11-06 09:04:33.000 310 21190.66 117.53 42895.74 47844.30 2015-11-06 09:04:34.000 310 21190.64 117.64 42895.75 47844.28 2015-11-06 09:04:35.000 310 21190.62 117.66 42895.74 47844.26 2015-11-06 09:04:36.000 310 21190.62 117.67 42895.72 47844.24 2015-11-06 09:04:37.000 310 21190.63 117.70 42895.72 47844.24 2015-11-06 09:04:38.000 310 21190.62 117.73 42895.71 47844.23 2015-11-06 09:04:39.000 310 21190.64 117.74 42895.71 47844.23 2015-11-06 09:04:40.000 310 21190.66 117.76 42895.69 47844.24 2015-11-06 09:04:41.000 310 21190.67 117.77 42895.71 47844.22 2015-11-06 09:04:42.000 310 21190.67 117.75 42895.70 47844.20 2015-11-06 09:04:43.000 310 21190.72 117.73 42895.69 47844.24 2015-11-06 09:04:44.000 310 21190.73 117.74 42895.71 47844.26 2015-11-06 09:04:45.000 310 21190.73 117.73 42895.70 47844.24 2015-11-06 09:04:46.000 310 21190.76 117.74 42895.69 47844.26 2015-11-06 09:04:47.000 310 21190.77 117.74 42895.70 47844.28 2015-11-06 09:04:48.000 310 21190.76 117.72 42895.75 47844.28 2015-11-06 09:04:49.000 310 21190.77 117.73 42895.74 47844.30 2015-11-06 09:04:50.000 310 21190.82 117.74 42895.74 47844.32 2015-11-06 09:04:51.000 310 21190.83 117.71 42895.75 47844.32 2015-11-06 09:04:52.000 310 21190.86 117.68 42895.75 47844.35 2015-11-06 09:04:53.000 310 21190.87 117.67 42895.78 47844.38 2015-11-06 09:04:54.000 310 21190.89 117.67 42895.75 47844.37 2015-11-06 09:04:55.000 310 21190.92 117.66 42895.74 47844.41 2015-11-06 09:04:56.000 310 21190.95 117.68 42895.78 47844.42 2015-11-06 09:04:57.000 310 21190.96 117.68 42895.76 47844.45 2015-11-06 09:04:58.000 310 21190.99 117.65 42895.78 47844.42 2015-11-06 09:04:59.000 310 21191.02 117.59 42895.77 47844.47 2015-11-06 09:05:00.000 310 21191.06 117.54 42895.75 47844.47 2015-11-06 09:05:01.000 310 21191.06 117.54 42895.79 47844.50 2015-11-06 09:05:02.000 310 21191.03 117.52 42895.83 47844.50 2015-11-06 09:05:03.000 310 21191.03 117.46 42895.86 47844.52 2015-11-06 09:05:04.000 310 21191.02 117.42 42895.85 47844.55 2015-11-06 09:05:05.000 310 21191.03 117.37 42895.88 47844.54 2015-11-06 09:05:06.000 310 21191.02 117.36 42895.90 47844.54 2015-11-06 09:05:07.000 310 21190.98 117.38 42895.88 47844.55 2015-11-06 09:05:08.000 310 21190.95 117.38 42895.88 47844.54 2015-11-06 09:05:09.000 310 21190.91 117.35 42895.91 47844.56 2015-11-06 09:05:10.000 310 21190.87 117.35 42895.92 47844.55 2015-11-06 09:05:11.000 310 21190.89 117.35 42895.93 47844.53 2015-11-06 09:05:12.000 310 21190.88 117.33 42895.91 47844.51 2015-11-06 09:05:13.000 310 21190.87 117.33 42895.91 47844.54 2015-11-06 09:05:14.000 310 21190.86 117.35 42895.92 47844.52 2015-11-06 09:05:15.000 310 21190.87 117.36 42895.92 47844.55 2015-11-06 09:05:16.000 310 21190.88 117.37 42895.94 47844.53 2015-11-06 09:05:17.000 310 21190.85 117.38 42895.92 47844.50 2015-11-06 09:05:18.000 310 21190.81 117.41 42895.91 47844.47 2015-11-06 09:05:19.000 310 21190.81 117.42 42895.89 47844.48 2015-11-06 09:05:20.000 310 21190.83 117.41 42895.88 47844.47 2015-11-06 09:05:21.000 310 21190.82 117.41 42895.85 47844.45 2015-11-06 09:05:22.000 310 21190.82 117.40 42895.88 47844.44 2015-11-06 09:05:23.000 310 21190.78 117.38 42895.88 47844.47 2015-11-06 09:05:24.000 310 21190.74 117.33 42895.91 47844.47 2015-11-06 09:05:25.000 310 21190.75 117.30 42895.94 47844.50 2015-11-06 09:05:26.000 310 21190.75 117.25 42895.93 47844.51 2015-11-06 09:05:27.000 310 21190.70 117.25 42895.93 47844.49 2015-11-06 09:05:28.000 310 21190.66 117.23 42895.95 47844.51 2015-11-06 09:05:29.000 310 21190.64 117.20 42896.01 47844.50 2015-11-06 09:05:30.000 310 21190.60 117.19 42896.02 47844.50 2015-11-06 09:05:31.000 310 21190.57 117.19 42896.00 47844.48 2015-11-06 09:05:32.000 310 21190.55 117.24 42896.00 47844.47 2015-11-06 09:05:33.000 310 21190.48 117.33 42895.97 47844.44 2015-11-06 09:05:34.000 310 21190.47 117.38 42895.95 47844.40 2015-11-06 09:05:35.000 310 21190.49 117.40 42895.88 47844.34 2015-11-06 09:05:36.000 310 21190.52 117.40 42895.84 47844.34 2015-11-06 09:05:37.000 310 21190.50 117.38 42895.83 47844.29 2015-11-06 09:05:38.000 310 21190.50 117.39 42895.84 47844.30 2015-11-06 09:05:39.000 310 21190.50 117.38 42895.81 47844.30 2015-11-06 09:05:40.000 310 21190.56 117.35 42895.77 47844.29 2015-11-06 09:05:41.000 310 21190.62 117.38 42895.77 47844.32 2015-11-06 09:05:42.000 310 21190.67 117.42 42895.74 47844.33 2015-11-06 09:05:43.000 310 21190.72 117.45 42895.74 47844.33 2015-11-06 09:05:44.000 310 21190.74 117.44 42895.74 47844.35 2015-11-06 09:05:45.000 310 21190.76 117.48 42895.70 47844.31 2015-11-06 09:05:46.000 310 21190.78 117.50 42895.67 47844.31 2015-11-06 09:05:47.000 310 21190.81 117.48 42895.67 47844.31 2015-11-06 09:05:48.000 310 21190.85 117.44 42895.74 47844.31 2015-11-06 09:05:49.000 310 21190.92 117.40 42895.74 47844.37 2015-11-06 09:05:50.000 310 21190.96 117.40 42895.78 47844.38 2015-11-06 09:05:51.000 310 21191.00 117.41 42895.78 47844.41 2015-11-06 09:05:52.000 310 21191.01 117.44 42895.77 47844.42 2015-11-06 09:05:53.000 310 21191.02 117.49 42895.77 47844.44 2015-11-06 09:05:54.000 310 21191.03 117.54 42895.76 47844.44 2015-11-06 09:05:55.000 310 21191.01 117.57 42895.74 47844.42 2015-11-06 09:05:56.000 310 21191.05 117.61 42895.69 47844.40 2015-11-06 09:05:57.000 310 21191.07 117.66 42895.68 47844.38 2015-11-06 09:05:58.000 310 21191.07 117.67 42895.68 47844.37 2015-11-06 09:05:59.000 310 21191.09 117.68 42895.66 47844.38 2015-11-06 09:06:00.000 310 21191.11 117.68 42895.67 47844.40 2015-11-06 09:06:01.000 310 21191.12 117.66 42895.69 47844.40 2015-11-06 09:06:02.000 310 21191.14 117.67 42895.66 47844.43 2015-11-06 09:06:03.000 310 21191.15 117.67 42895.66 47844.44 2015-11-06 09:06:04.000 310 21191.16 117.65 42895.70 47844.43 2015-11-06 09:06:05.000 310 21191.18 117.63 42895.70 47844.44 2015-11-06 09:06:06.000 310 21191.15 117.62 42895.70 47844.45 2015-11-06 09:06:07.000 310 21191.17 117.62 42895.67 47844.44 2015-11-06 09:06:08.000 310 21191.14 117.59 42895.67 47844.43 2015-11-06 09:06:09.000 310 21191.09 117.57 42895.68 47844.44 2015-11-06 09:06:10.000 310 21191.07 117.54 42895.70 47844.42 2015-11-06 09:06:11.000 310 21191.04 117.50 42895.70 47844.41 2015-11-06 09:06:12.000 310 21191.02 117.48 42895.71 47844.39 2015-11-06 09:06:13.000 310 21191.00 117.50 42895.68 47844.40 2015-11-06 09:06:14.000 310 21190.97 117.48 42895.69 47844.37 2015-11-06 09:06:15.000 310 21190.93 117.47 42895.70 47844.37 2015-11-06 09:06:16.000 310 21190.89 117.45 42895.71 47844.36 2015-11-06 09:06:17.000 310 21190.91 117.42 42895.74 47844.37 2015-11-06 09:06:18.000 310 21190.87 117.39 42895.74 47844.35 2015-11-06 09:06:19.000 310 21190.85 117.36 42895.74 47844.36 2015-11-06 09:06:20.000 310 21190.84 117.34 42895.78 47844.37 2015-11-06 09:06:21.000 310 21190.84 117.36 42895.77 47844.39 2015-11-06 09:06:22.000 310 21190.90 117.37 42895.78 47844.43 2015-11-06 09:06:23.000 310 21190.94 117.39 42895.76 47844.44 2015-11-06 09:06:24.000 310 21190.93 117.41 42895.77 47844.42 2015-11-06 09:06:25.000 310 21190.93 117.43 42895.76 47844.43 2015-11-06 09:06:26.000 310 21190.92 117.49 42895.70 47844.40 2015-11-06 09:06:27.000 310 21190.90 117.50 42895.69 47844.38 2015-11-06 09:06:28.000 310 21190.90 117.51 42895.65 47844.35 2015-11-06 09:06:29.000 310 21190.91 117.50 42895.65 47844.35 2015-11-06 09:06:30.000 310 21190.87 117.49 42895.66 47844.34 2015-11-06 09:06:31.000 310 21190.83 117.49 42895.70 47844.32 2015-11-06 09:06:32.000 310 21190.82 117.45 42895.69 47844.32 2015-11-06 09:06:33.000 310 21190.76 117.45 42895.67 47844.29 2015-11-06 09:06:34.000 310 21190.70 117.48 42895.64 47844.25 2015-11-06 09:06:35.000 310 21190.63 117.51 42895.66 47844.20 2015-11-06 09:06:36.000 310 21190.59 117.50 42895.63 47844.16 2015-11-06 09:06:37.000 310 21190.55 117.50 42895.63 47844.13 2015-11-06 09:06:38.000 310 21190.52 117.48 42895.59 47844.10 2015-11-06 09:06:39.000 310 21190.51 117.44 42895.62 47844.10 2015-11-06 09:06:40.000 310 21190.53 117.43 42895.63 47844.11 2015-11-06 09:06:41.000 310 21190.57 117.44 42895.63 47844.13 2015-11-06 09:06:42.000 310 21190.60 117.40 42895.64 47844.13 2015-11-06 09:06:43.000 310 21190.62 117.37 42895.66 47844.17 2015-11-06 09:06:44.000 310 21190.64 117.38 42895.69 47844.21 2015-11-06 09:06:45.000 310 21190.64 117.40 42895.70 47844.21 2015-11-06 09:06:46.000 310 21190.64 117.45 42895.70 47844.22 2015-11-06 09:06:47.000 310 21190.63 117.47 42895.67 47844.23 2015-11-06 09:06:48.000 310 21190.65 117.46 42895.67 47844.21 2015-11-06 09:06:49.000 310 21190.72 117.41 42895.67 47844.20 2015-11-06 09:06:50.000 310 21190.79 117.36 42895.65 47844.23 2015-11-06 09:06:51.000 310 21190.83 117.37 42895.67 47844.26 2015-11-06 09:06:52.000 310 21190.88 117.37 42895.71 47844.29 2015-11-06 09:06:53.000 310 21190.89 117.37 42895.72 47844.33 2015-11-06 09:06:54.000 310 21190.91 117.36 42895.72 47844.38 2015-11-06 09:06:55.000 310 21190.95 117.37 42895.74 47844.40 2015-11-06 09:06:56.000 310 21190.94 117.41 42895.75 47844.38 2015-11-06 09:06:57.000 310 21190.93 117.43 42895.72 47844.40 2015-11-06 09:06:58.000 310 21190.93 117.49 42895.74 47844.39 2015-11-06 09:06:59.000 310 21190.88 117.60 42895.65 47844.33 2015-11-06 09:07:00.000 310 21190.83 117.69 42895.58 47844.28 2015-11-06 09:07:01.000 310 21190.83 117.71 42895.54 47844.21 2015-11-06 09:07:02.000 310 21190.81 117.69 42895.52 47844.15 2015-11-06 09:07:03.000 310 21190.73 117.70 42895.51 47844.12 2015-11-06 09:07:04.000 310 21190.71 117.68 42895.53 47844.10 2015-11-06 09:07:05.000 310 21190.73 117.67 42895.54 47844.10 2015-11-06 09:07:06.000 310 21190.75 117.70 42895.56 47844.13 2015-11-06 09:07:07.000 310 21190.76 117.76 42895.56 47844.14 2015-11-06 09:07:08.000 310 21190.78 117.80 42895.58 47844.17 2015-11-06 09:07:09.000 310 21190.75 117.84 42895.62 47844.20 2015-11-06 09:07:10.000 310 21190.72 117.86 42895.63 47844.21 2015-11-06 09:07:11.000 310 21190.70 117.87 42895.65 47844.22 2015-11-06 09:07:12.000 310 21190.70 117.86 42895.69 47844.19 2015-11-06 09:07:13.000 310 21190.69 117.87 42895.74 47844.22 2015-11-06 09:07:14.000 310 21190.70 117.88 42895.75 47844.24 2015-11-06 09:07:15.000 310 21190.69 117.89 42895.74 47844.26 2015-11-06 09:07:16.000 310 21190.64 117.89 42895.75 47844.28 2015-11-06 09:07:17.000 310 21190.64 117.92 42895.81 47844.27 2015-11-06 09:07:18.000 310 21190.64 117.93 42895.82 47844.27 2015-11-06 09:07:19.000 310 21190.66 117.93 42895.83 47844.32 2015-11-06 09:07:20.000 310 21190.64 117.95 42895.82 47844.31 2015-11-06 09:07:21.000 310 21190.64 117.99 42895.83 47844.34 2015-11-06 09:07:22.000 310 21190.71 117.99 42895.86 47844.36 2015-11-06 09:07:23.000 310 21190.74 118.03 42895.85 47844.40 2015-11-06 09:07:24.000 310 21190.79 118.01 42895.83 47844.40 2015-11-06 09:07:25.000 310 21190.82 118.02 42895.83 47844.40 2015-11-06 09:07:26.000 310 21190.82 118.02 42895.81 47844.42 2015-11-06 09:07:27.000 310 21190.84 118.00 42895.81 47844.43 2015-11-06 09:07:28.000 310 21190.83 118.00 42895.82 47844.41 2015-11-06 09:07:29.000 310 21190.86 117.95 42895.79 47844.41 2015-11-06 09:07:30.000 310 21190.92 117.85 42895.82 47844.40 2015-11-06 09:07:31.000 310 21190.95 117.77 42895.81 47844.44 2015-11-06 09:07:32.000 310 21190.98 117.70 42895.82 47844.46 2015-11-06 09:07:33.000 310 21191.03 117.62 42895.83 47844.48 2015-11-06 09:07:34.000 310 21191.04 117.57 42895.86 47844.50 2015-11-06 09:07:35.000 310 21191.04 117.53 42895.88 47844.56 2015-11-06 09:07:36.000 310 21191.03 117.53 42895.86 47844.55 2015-11-06 09:07:37.000 310 21191.01 117.52 42895.86 47844.56 2015-11-06 09:07:38.000 310 21190.94 117.53 42895.86 47844.55 2015-11-06 09:07:39.000 310 21190.88 117.56 42895.88 47844.51 2015-11-06 09:07:40.000 310 21190.87 117.56 42895.86 47844.49 2015-11-06 09:07:41.000 310 21190.78 117.53 42895.83 47844.44 2015-11-06 09:07:42.000 310 21190.72 117.55 42895.83 47844.39 2015-11-06 09:07:43.000 310 21190.63 117.60 42895.81 47844.36 2015-11-06 09:07:44.000 310 21190.53 117.62 42895.76 47844.27 2015-11-06 09:07:45.000 310 21190.48 117.62 42895.74 47844.24 2015-11-06 09:07:46.000 310 21190.42 117.62 42895.72 47844.19 2015-11-06 09:07:47.000 310 21190.36 117.58 42895.72 47844.17 2015-11-06 09:07:48.000 310 21190.32 117.57 42895.77 47844.14 2015-11-06 09:07:49.000 310 21190.30 117.56 42895.75 47844.14 2015-11-06 09:07:50.000 310 21190.29 117.57 42895.78 47844.12 2015-11-06 09:07:51.000 310 21190.29 117.62 42895.75 47844.12 2015-11-06 09:07:52.000 310 21190.26 117.69 42895.71 47844.11 2015-11-06 09:07:53.000 310 21190.21 117.76 42895.61 47844.06 2015-11-06 09:07:54.000 310 21190.13 117.86 42895.53 47843.95 2015-11-06 09:07:55.000 310 21190.12 117.97 42895.43 47843.85 2015-11-06 09:07:56.000 310 21190.14 118.01 42895.32 47843.75 2015-11-06 09:07:57.000 310 21190.20 117.97 42895.29 47843.69 2015-11-06 09:07:58.000 310 21190.23 117.91 42895.27 47843.64 2015-11-06 09:07:59.000 310 21190.26 117.86 42895.29 47843.66 2015-11-06 09:08:00.000 310 21190.33 117.79 42895.31 47843.67 2015-11-06 09:08:01.000 310 21190.39 117.72 42895.33 47843.71 2015-11-06 09:08:02.000 310 21190.48 117.66 42895.34 47843.76 2015-11-06 09:08:03.000 310 21190.55 117.63 42895.38 47843.83 2015-11-06 09:08:04.000 310 21190.59 117.58 42895.41 47843.87 2015-11-06 09:08:05.000 310 21190.64 117.56 42895.44 47843.93 2015-11-06 09:08:06.000 310 21190.67 117.55 42895.47 47843.97 2015-11-06 09:08:07.000 310 21190.67 117.53 42895.49 47844.02 2015-11-06 09:08:08.000 310 21190.68 117.50 42895.49 47844.02 2015-11-06 09:08:09.000 310 21190.72 117.42 42895.53 47844.05 2015-11-06 09:08:10.000 310 21190.75 117.38 42895.54 47844.07 2015-11-06 09:08:11.000 310 21190.73 117.34 42895.58 47844.13 2015-11-06 09:08:12.000 310 21190.73 117.30 42895.57 47844.13 2015-11-06 09:08:13.000 310 21190.71 117.28 42895.57 47844.13 2015-11-06 09:08:14.000 310 21190.65 117.26 42895.58 47844.13 2015-11-06 09:08:15.000 310 21190.60 117.23 42895.61 47844.13 2015-11-06 09:08:16.000 310 21190.57 117.22 42895.62 47844.12 2015-11-06 09:08:17.000 310 21190.48 117.26 42895.66 47844.12 2015-11-06 09:08:18.000 310 21190.43 117.33 42895.64 47844.11 2015-11-06 09:08:19.000 310 21190.37 117.37 42895.61 47844.07 2015-11-06 09:08:20.000 310 21190.36 117.41 42895.61 47844.03 2015-11-06 09:08:21.000 310 21190.35 117.44 42895.58 47844.00 2015-11-06 09:08:22.000 310 21190.34 117.46 42895.56 47843.97 2015-11-06 09:08:23.000 310 21190.31 117.47 42895.57 47843.98 2015-11-06 09:08:24.000 310 21190.32 117.45 42895.59 47843.97 2015-11-06 09:08:25.000 310 21190.33 117.48 42895.58 47843.97 2015-11-06 09:08:26.000 310 21190.36 117.51 42895.58 47843.98 2015-11-06 09:08:27.000 310 21190.38 117.50 42895.58 47844.00 2015-11-06 09:08:28.000 310 21190.38 117.54 42895.57 47844.01 2015-11-06 09:08:29.000 310 21190.40 117.56 42895.56 47844.01 2015-11-06 09:08:30.000 310 21190.40 117.59 42895.56 47844.01 2015-11-06 09:08:31.000 310 21190.42 117.59 42895.56 47843.99 2015-11-06 09:08:32.000 310 21190.46 117.59 42895.54 47843.99 2015-11-06 09:08:33.000 310 21190.50 117.57 42895.56 47844.01 2015-11-06 09:08:34.000 310 21190.50 117.55 42895.58 47844.01 2015-11-06 09:08:35.000 310 21190.54 117.53 42895.56 47844.03 2015-11-06 09:08:36.000 310 21190.54 117.56 42895.57 47844.03 2015-11-06 09:08:37.000 310 21190.54 117.56 42895.57 47844.02 2015-11-06 09:08:38.000 310 21190.60 117.51 42895.59 47844.08 2015-11-06 09:08:39.000 310 21190.62 117.43 42895.64 47844.06 2015-11-06 09:08:40.000 310 21190.63 117.35 42895.66 47844.11 2015-11-06 09:08:41.000 310 21190.62 117.31 42895.68 47844.16 2015-11-06 09:08:42.000 310 21190.59 117.36 42895.69 47844.15 2015-11-06 09:08:43.000 310 21190.53 117.41 42895.70 47844.16 2015-11-06 09:08:44.000 310 21190.47 117.46 42895.72 47844.15 2015-11-06 09:08:45.000 310 21190.43 117.51 42895.71 47844.15 2015-11-06 09:08:46.000 310 21190.41 117.52 42895.70 47844.13 2015-11-06 09:08:47.000 310 21190.40 117.51 42895.68 47844.09 2015-11-06 09:08:48.000 310 21190.39 117.54 42895.65 47844.07 2015-11-06 09:08:49.000 310 21190.42 117.57 42895.66 47844.06 2015-11-06 09:08:50.000 310 21190.41 117.60 42895.66 47844.05 2015-11-06 09:08:51.000 310 21190.40 117.62 42895.65 47844.03 2015-11-06 09:08:52.000 310 21190.40 117.68 42895.62 47844.07 2015-11-06 09:08:53.000 310 21190.38 117.71 42895.64 47844.05 2015-11-06 09:08:54.000 310 21190.37 117.77 42895.63 47844.04 2015-11-06 09:08:55.000 310 21190.31 117.85 42895.62 47844.00 2015-11-06 09:08:56.000 310 21190.29 117.89 42895.60 47844.01 2015-11-06 09:08:57.000 310 21190.28 117.92 42895.60 47843.98 2015-11-06 09:08:58.000 310 21190.23 117.96 42895.58 47843.97 2015-11-06 09:08:59.000 310 21190.17 118.01 42895.58 47843.96 2015-11-06 09:09:00.000 310 21190.14 118.04 42895.56 47843.89 2015-11-06 09:09:01.000 310 21190.09 118.02 42895.54 47843.85 2015-11-06 09:09:02.000 310 21190.03 118.00 42895.51 47843.84 2015-11-06 09:09:03.000 310 21190.04 117.93 42895.51 47843.81 2015-11-06 09:09:04.000 310 21190.06 117.87 42895.53 47843.78 2015-11-06 09:09:05.000 310 21190.06 117.82 42895.57 47843.82 2015-11-06 09:09:06.000 310 21190.06 117.81 42895.59 47843.84 2015-11-06 09:09:07.000 310 21190.06 117.78 42895.58 47843.87 2015-11-06 09:09:08.000 310 21190.11 117.79 42895.58 47843.86 2015-11-06 09:09:09.000 310 21190.12 117.83 42895.59 47843.88 2015-11-06 09:09:10.000 310 21190.12 117.83 42895.60 47843.92 2015-11-06 09:09:11.000 310 21190.12 117.84 42895.59 47843.92 2015-11-06 09:09:12.000 310 21190.15 117.85 42895.61 47843.91 2015-11-06 09:09:13.000 310 21190.16 117.88 42895.61 47843.95 2015-11-06 09:09:14.000 310 21190.19 117.89 42895.62 47843.96 2015-11-06 09:09:15.000 310 21190.20 117.88 42895.67 47843.97 2015-11-06 09:09:16.000 310 21190.25 117.86 42895.68 47844.01 2015-11-06 09:09:17.000 310 21190.26 117.83 42895.69 47844.03 2015-11-06 09:09:18.000 310 21190.32 117.76 42895.69 47844.05 2015-11-06 09:09:19.000 310 21190.39 117.67 42895.69 47844.05 2015-11-06 09:09:20.000 310 21190.41 117.63 42895.72 47844.12 2015-11-06 09:09:21.000 310 21190.40 117.58 42895.75 47844.15 2015-11-06 09:09:22.000 310 21190.41 117.50 42895.71 47844.17 2015-11-06 09:09:23.000 310 21190.39 117.48 42895.74 47844.18 2015-11-06 09:09:24.000 310 21190.31 117.46 42895.75 47844.16 2015-11-06 09:09:25.000 310 21190.22 117.41 42895.77 47844.13 2015-11-06 09:09:26.000 310 21190.14 117.34 42895.79 47844.10 2015-11-06 09:09:27.000 310 21190.08 117.30 42895.78 47844.08 2015-11-06 09:09:28.000 310 21189.98 117.29 42895.79 47844.06 2015-11-06 09:09:29.000 310 21189.87 117.31 42895.81 47844.02 2015-11-06 09:09:30.000 310 21189.75 117.32 42895.82 47843.97 2015-11-06 09:09:31.000 310 21189.65 117.37 42895.81 47843.94 2015-11-06 09:09:32.000 310 21189.56 117.37 42895.82 47843.87 2015-11-06 09:09:33.000 310 21189.44 117.41 42895.81 47843.84 2015-11-06 09:09:34.000 310 21189.39 117.43 42895.82 47843.81 2015-11-06 09:09:35.000 310 21189.40 117.47 42895.81 47843.78 2015-11-06 09:09:36.000 310 21189.46 117.52 42895.75 47843.77 2015-11-06 09:09:37.000 310 21189.50 117.52 42895.70 47843.75 2015-11-06 09:09:38.000 310 21189.51 117.47 42895.70 47843.76 2015-11-06 09:09:39.000 310 21189.55 117.44 42895.69 47843.76 2015-11-06 09:09:40.000 310 21189.63 117.40 42895.72 47843.79 2015-11-06 09:09:41.000 310 21189.68 117.36 42895.77 47843.80 2015-11-06 09:09:42.000 310 21189.75 117.36 42895.78 47843.89 2015-11-06 09:09:43.000 310 21189.82 117.36 42895.79 47843.94 2015-11-06 09:09:44.000 310 21189.86 117.34 42895.82 47843.97 2015-11-06 09:09:45.000 310 21189.97 117.32 42895.84 47844.01 2015-11-06 09:09:46.000 310 21190.03 117.31 42895.84 47844.05 2015-11-06 09:09:47.000 310 21190.05 117.30 42895.86 47844.11 2015-11-06 09:09:48.000 310 21190.11 117.32 42895.89 47844.15 2015-11-06 09:09:49.000 310 21190.14 117.31 42895.93 47844.18 2015-11-06 09:09:50.000 310 21190.12 117.32 42895.93 47844.21 2015-11-06 09:09:51.000 310 21190.13 117.36 42895.91 47844.21 2015-11-06 09:09:52.000 310 21190.11 117.38 42895.92 47844.21 2015-11-06 09:09:53.000 310 21190.12 117.40 42895.91 47844.20 2015-11-06 09:09:54.000 310 21190.10 117.35 42895.95 47844.20 2015-11-06 09:09:55.000 310 21190.14 117.25 42895.97 47844.18 2015-11-06 09:09:56.000 310 21190.22 117.18 42896.00 47844.27 2015-11-06 09:09:57.000 310 21190.32 117.16 42896.03 47844.34 2015-11-06 09:09:58.000 310 21190.42 117.12 42896.04 47844.36 2015-11-06 09:09:59.000 310 21190.47 117.06 42896.03 47844.42 2015-11-06 09:10:00.000 310 21190.53 116.98 42896.04 47844.47 2015-11-06 09:10:01.000 310 21190.56 116.92 42896.06 47844.48 2015-11-06 09:10:02.000 310 21190.59 116.89 42896.09 47844.52 2015-11-06 09:10:03.000 310 21190.63 116.87 42896.03 47844.52 2015-11-06 09:10:04.000 310 21190.64 116.91 42896.03 47844.55 2015-11-06 09:10:05.000 310 21190.61 116.96 42896.02 47844.52 2015-11-06 09:10:06.000 310 21190.54 116.99 42895.95 47844.49 2015-11-06 09:10:07.000 310 21190.47 117.02 42895.91 47844.40 2015-11-06 09:10:08.000 310 21190.38 117.06 42895.86 47844.35 2015-11-06 09:10:09.000 310 21190.33 117.11 42895.81 47844.27 2015-11-06 09:10:10.000 310 21190.29 117.15 42895.81 47844.23 2015-11-06 09:10:11.000 310 21190.24 117.18 42895.78 47844.17 2015-11-06 09:10:12.000 310 21190.22 117.23 42895.75 47844.10 2015-11-06 09:10:13.000 310 21190.14 117.28 42895.74 47844.10 2015-11-06 09:10:14.000 310 21190.06 117.38 42895.72 47844.06 2015-11-06 09:10:15.000 310 21190.02 117.48 42895.68 47844.02 2015-11-06 09:10:16.000 310 21189.94 117.60 42895.64 47843.96 2015-11-06 09:10:17.000 310 21189.87 117.70 42895.62 47843.90 2015-11-06 09:10:18.000 310 21189.87 117.76 42895.59 47843.86 2015-11-06 09:10:19.000 310 21189.87 117.85 42895.56 47843.82 2015-11-06 09:10:20.000 310 21189.87 117.91 42895.53 47843.77 2015-11-06 09:10:21.000 310 21189.88 117.92 42895.51 47843.77 2015-11-06 09:10:22.000 310 21189.91 117.94 42895.53 47843.78 2015-11-06 09:10:23.000 310 21189.93 117.97 42895.56 47843.79 2015-11-06 09:10:24.000 310 21189.96 118.01 42895.56 47843.80 2015-11-06 09:10:25.000 310 21189.97 118.06 42895.53 47843.81 2015-11-06 09:10:26.000 310 21189.95 118.08 42895.53 47843.78 2015-11-06 09:10:27.000 310 21189.97 118.08 42895.54 47843.82 2015-11-06 09:10:28.000 310 21189.98 118.07 42895.49 47843.79 2015-11-06 09:10:29.000 310 21189.99 118.09 42895.50 47843.79 2015-11-06 09:10:30.000 310 21189.98 118.08 42895.50 47843.77 2015-11-06 09:10:31.000 310 21189.97 118.06 42895.51 47843.77 2015-11-06 09:10:32.000 310 21189.97 118.01 42895.53 47843.78 2015-11-06 09:10:33.000 310 21189.96 117.99 42895.53 47843.77 2015-11-06 09:10:34.000 310 21189.97 117.97 42895.57 47843.79 2015-11-06 09:10:35.000 310 21189.98 118.00 42895.52 47843.81 2015-11-06 09:10:36.000 310 21189.97 117.99 42895.52 47843.79 2015-11-06 09:10:37.000 310 21189.95 118.02 42895.51 47843.80 2015-11-06 09:10:38.000 310 21189.99 118.05 42895.49 47843.80 2015-11-06 09:10:39.000 310 21190.05 118.07 42895.49 47843.77 2015-11-06 09:10:40.000 310 21190.08 118.11 42895.47 47843.80 2015-11-06 09:10:41.000 310 21190.09 118.15 42895.45 47843.78 2015-11-06 09:10:42.000 310 21190.17 118.16 42895.45 47843.79 2015-11-06 09:10:43.000 310 21190.19 118.18 42895.44 47843.77 2015-11-06 09:10:44.000 310 21190.20 118.24 42895.42 47843.78 2015-11-06 09:10:45.000 310 21190.23 118.26 42895.38 47843.77 2015-11-06 09:10:46.000 310 21190.28 118.23 42895.39 47843.76 2015-11-06 09:10:47.000 310 21190.31 118.20 42895.40 47843.78 2015-11-06 09:10:48.000 310 21190.36 118.16 42895.36 47843.78 2015-11-06 09:10:49.000 310 21190.40 118.13 42895.38 47843.80 2015-11-06 09:10:50.000 310 21190.45 118.10 42895.38 47843.82 2015-11-06 09:10:51.000 310 21190.51 118.06 42895.34 47843.84 2015-11-06 09:10:52.000 310 21190.59 118.02 42895.35 47843.87 2015-11-06 09:10:53.000 310 21190.65 117.99 42895.36 47843.90 2015-11-06 09:10:54.000 310 21190.74 117.96 42895.34 47843.92 2015-11-06 09:10:55.000 310 21190.83 117.91 42895.32 47843.95 2015-11-06 09:10:56.000 310 21190.87 117.83 42895.38 47844.00 2015-11-06 09:10:57.000 310 21190.84 117.74 42895.38 47844.02 2015-11-06 09:10:58.000 310 21190.83 117.66 42895.36 47844.01 2015-11-06 09:10:59.000 310 21190.80 117.58 42895.36 47844.04 2015-11-06 09:11:00.000 310 21190.76 117.51 42895.36 47844.01 2015-11-06 09:11:01.000 310 21190.71 117.45 42895.35 47844.00 2015-11-06 09:11:02.000 310 21190.66 117.41 42895.38 47843.96 2015-11-06 09:11:03.000 310 21190.58 117.38 42895.38 47843.93 2015-11-06 09:11:04.000 310 21190.52 117.33 42895.39 47843.86 2015-11-06 09:11:05.000 310 21190.42 117.32 42895.38 47843.84 2015-11-06 09:11:06.000 310 21190.32 117.30 42895.36 47843.81 2015-11-06 09:11:07.000 310 21190.21 117.30 42895.36 47843.77 2015-11-06 09:11:08.000 310 21190.10 117.30 42895.36 47843.71 2015-11-06 09:11:09.000 310 21190.00 117.35 42895.34 47843.65 2015-11-06 09:11:10.000 310 21189.93 117.38 42895.31 47843.63 2015-11-06 09:11:11.000 310 21189.85 117.40 42895.29 47843.57 2015-11-06 09:11:12.000 310 21189.76 117.40 42895.32 47843.54 2015-11-06 09:11:13.000 310 21189.75 117.42 42895.33 47843.50 2015-11-06 09:11:14.000 310 21189.77 117.48 42895.34 47843.51 2015-11-06 09:11:15.000 310 21189.76 117.50 42895.36 47843.51 2015-11-06 09:11:16.000 310 21189.76 117.51 42895.38 47843.49 2015-11-06 09:11:17.000 310 21189.77 117.51 42895.33 47843.50 2015-11-06 09:11:18.000 310 21189.79 117.52 42895.39 47843.53 2015-11-06 09:11:19.000 310 21189.88 117.55 42895.36 47843.55 2015-11-06 09:11:20.000 310 21189.92 117.58 42895.38 47843.58 2015-11-06 09:11:21.000 310 21189.92 117.62 42895.35 47843.59 2015-11-06 09:11:22.000 310 21189.95 117.66 42895.32 47843.57 2015-11-06 09:11:23.000 310 21189.94 117.67 42895.35 47843.59 2015-11-06 09:11:24.000 310 21189.96 117.69 42895.36 47843.58 2015-11-06 09:11:25.000 310 21189.93 117.70 42895.35 47843.60 2015-11-06 09:11:26.000 310 21189.89 117.73 42895.35 47843.57 2015-11-06 09:11:27.000 310 21189.85 117.76 42895.38 47843.57 2015-11-06 09:11:28.000 310 21189.82 117.80 42895.38 47843.56 2015-11-06 09:11:29.000 310 21189.78 117.79 42895.34 47843.53 2015-11-06 09:11:30.000 310 21189.71 117.81 42895.36 47843.54 2015-11-06 09:11:31.000 310 21189.66 117.81 42895.40 47843.51 2015-11-06 09:11:32.000 310 21189.64 117.81 42895.42 47843.50 2015-11-06 09:11:33.000 310 21189.64 117.81 42895.42 47843.52 2015-11-06 09:11:34.000 310 21189.65 117.82 42895.42 47843.52 2015-11-06 09:11:35.000 310 21189.69 117.80 42895.40 47843.52 2015-11-06 09:11:36.000 310 21189.73 117.78 42895.43 47843.52 2015-11-06 09:11:37.000 310 21189.77 117.76 42895.42 47843.57 2015-11-06 09:11:38.000 310 21189.83 117.74 42895.42 47843.56 2015-11-06 09:11:39.000 310 21189.93 117.72 42895.42 47843.60 2015-11-06 09:11:40.000 310 21189.98 117.70 42895.39 47843.62 2015-11-06 09:11:41.000 310 21190.08 117.67 42895.38 47843.67 2015-11-06 09:11:42.000 310 21190.16 117.65 42895.35 47843.67 2015-11-06 09:11:43.000 310 21190.21 117.65 42895.36 47843.69 2015-11-06 09:11:44.000 310 21190.28 117.62 42895.32 47843.71 2015-11-06 09:11:45.000 310 21190.27 117.56 42895.32 47843.74 2015-11-06 09:11:46.000 310 21190.27 117.47 42895.36 47843.73 2015-11-06 09:11:47.000 310 21190.26 117.42 42895.39 47843.73 2015-11-06 09:11:48.000 310 21190.22 117.42 42895.41 47843.76 2015-11-06 09:11:49.000 310 21190.18 117.41 42895.41 47843.73 2015-11-06 09:11:50.000 310 21190.13 117.40 42895.40 47843.74 2015-11-06 09:11:51.000 310 21190.08 117.37 42895.40 47843.71 2015-11-06 09:11:52.000 310 21190.05 117.38 42895.43 47843.70 2015-11-06 09:11:53.000 310 21190.00 117.37 42895.42 47843.69 2015-11-06 09:11:54.000 310 21189.98 117.37 42895.42 47843.67 2015-11-06 09:11:55.000 310 21189.96 117.36 42895.39 47843.67 2015-11-06 09:11:56.000 310 21189.94 117.33 42895.38 47843.64 2015-11-06 09:11:57.000 310 21189.94 117.35 42895.38 47843.61 2015-11-06 09:11:58.000 310 21189.95 117.37 42895.36 47843.61 2015-11-06 09:11:59.000 310 21189.97 117.34 42895.36 47843.61 2015-11-06 09:12:00.000 310 21189.98 117.26 42895.36 47843.56 2015-11-06 09:12:01.000 310 21189.96 117.22 42895.35 47843.61 2015-11-06 09:12:02.000 310 21189.97 117.18 42895.39 47843.59 2015-11-06 09:12:03.000 310 21189.99 117.17 42895.40 47843.62 2015-11-06 09:12:04.000 310 21189.97 117.18 42895.39 47843.62 2015-11-06 09:12:05.000 310 21189.97 117.14 42895.38 47843.63 2015-11-06 09:12:06.000 310 21190.00 117.13 42895.38 47843.62 2015-11-06 09:12:07.000 310 21190.01 117.11 42895.40 47843.63 2015-11-06 09:12:08.000 310 21190.04 117.10 42895.40 47843.64 2015-11-06 09:12:09.000 310 21190.04 117.09 42895.39 47843.67 2015-11-06 09:12:10.000 310 21190.07 117.09 42895.36 47843.66 2015-11-06 09:12:11.000 310 21190.08 117.09 42895.38 47843.66 2015-11-06 09:12:12.000 310 21190.10 117.03 42895.38 47843.68 2015-11-06 09:12:13.000 310 21190.12 116.96 42895.36 47843.66 2015-11-06 09:12:14.000 310 21190.13 116.90 42895.35 47843.68 2015-11-06 09:12:15.000 310 21190.12 116.85 42895.39 47843.71 2015-11-06 09:12:16.000 310 21190.14 116.82 42895.43 47843.73 2015-11-06 09:12:17.000 310 21190.16 116.77 42895.43 47843.77 2015-11-06 09:12:18.000 310 21190.16 116.74 42895.47 47843.78 2015-11-06 09:12:19.000 310 21190.17 116.72 42895.49 47843.78 2015-11-06 09:12:20.000 310 21190.22 116.76 42895.47 47843.82 2015-11-06 09:12:21.000 310 21190.22 116.78 42895.47 47843.83 2015-11-06 09:12:22.000 310 21190.24 116.81 42895.44 47843.82 2015-11-06 09:12:23.000 310 21190.26 116.80 42895.44 47843.84 2015-11-06 09:12:24.000 310 21190.28 116.76 42895.47 47843.86 2015-11-06 09:12:25.000 310 21190.35 116.74 42895.46 47843.89 2015-11-06 09:12:26.000 310 21190.38 116.72 42895.49 47843.90 2015-11-06 09:12:27.000 310 21190.34 116.64 42895.50 47843.93 2015-11-06 09:12:28.000 310 21190.32 116.56 42895.54 47843.93 2015-11-06 09:12:29.000 310 21190.33 116.51 42895.53 47843.94 2015-11-06 09:12:30.000 310 21190.36 116.44 42895.57 47843.97 2015-11-06 09:12:31.000 310 21190.37 116.38 42895.60 47843.99 2015-11-06 09:12:32.000 310 21190.34 116.35 42895.62 47844.00 2015-11-06 09:12:33.000 310 21190.31 116.32 42895.64 47844.02 2015-11-06 09:12:34.000 310 21190.30 116.31 42895.66 47844.02 2015-11-06 09:12:35.000 310 21190.31 116.34 42895.64 47844.04 2015-11-06 09:12:36.000 310 21190.28 116.39 42895.66 47844.06 2015-11-06 09:12:37.000 310 21190.23 116.44 42895.68 47844.02 2015-11-06 09:12:38.000 310 21190.20 116.52 42895.67 47844.02 2015-11-06 09:12:39.000 310 21190.16 116.63 42895.67 47844.01 2015-11-06 09:12:40.000 310 21190.17 116.71 42895.65 47843.99 2015-11-06 09:12:41.000 310 21190.16 116.82 42895.61 47843.96 2015-11-06 09:12:42.000 310 21190.14 116.89 42895.58 47843.94 2015-11-06 09:12:43.000 310 21190.11 116.94 42895.58 47843.92 2015-11-06 09:12:44.000 310 21190.14 116.95 42895.59 47843.91 2015-11-06 09:12:45.000 310 21190.14 117.01 42895.58 47843.90 2015-11-06 09:12:46.000 310 21190.14 117.05 42895.54 47843.88 2015-11-06 09:12:47.000 310 21190.14 117.07 42895.56 47843.90 2015-11-06 09:12:48.000 310 21190.13 117.10 42895.54 47843.84 2015-11-06 09:12:49.000 310 21190.15 117.12 42895.56 47843.87 2015-11-06 09:12:50.000 310 21190.15 117.12 42895.54 47843.87 2015-11-06 09:12:51.000 310 21190.17 117.14 42895.57 47843.88 2015-11-06 09:12:52.000 310 21190.18 117.16 42895.53 47843.86 2015-11-06 09:12:53.000 310 21190.17 117.18 42895.50 47843.85 2015-11-06 09:12:54.000 310 21190.16 117.21 42895.50 47843.85 2015-11-06 09:12:55.000 310 21190.17 117.21 42895.52 47843.85 2015-11-06 09:12:56.000 310 21190.14 117.22 42895.52 47843.85 2015-11-06 09:12:57.000 310 21190.10 117.26 42895.51 47843.85 2015-11-06 09:12:58.000 310 21190.08 117.32 42895.49 47843.82 2015-11-06 09:12:59.000 310 21190.04 117.39 42895.41 47843.78 2015-11-06 09:13:00.000 310 21190.08 117.45 42895.38 47843.70 2015-11-06 09:13:01.000 310 21190.11 117.49 42895.38 47843.70 2015-11-06 09:13:02.000 310 21190.13 117.45 42895.40 47843.68 2015-11-06 09:13:03.000 310 21190.12 117.43 42895.39 47843.70 2015-11-06 09:13:04.000 310 21190.10 117.39 42895.38 47843.73 2015-11-06 09:13:05.000 310 21190.12 117.37 42895.38 47843.70 2015-11-06 09:13:06.000 310 21190.13 117.31 42895.39 47843.70 2015-11-06 09:13:07.000 310 21190.18 117.27 42895.39 47843.73 2015-11-06 09:13:08.000 310 21190.21 117.23 42895.36 47843.74 2015-11-06 09:13:09.000 310 21190.21 117.15 42895.34 47843.72 2015-11-06 09:13:10.000 310 21190.22 117.10 42895.33 47843.71 2015-11-06 09:13:11.000 310 21190.21 117.04 42895.33 47843.73 2015-11-06 09:13:12.000 310 21190.23 116.97 42895.31 47843.72 2015-11-06 09:13:13.000 310 21190.27 116.92 42895.32 47843.75 2015-11-06 09:13:14.000 310 21190.29 116.88 42895.36 47843.77 2015-11-06 09:13:15.000 310 21190.23 116.87 42895.39 47843.76 2015-11-06 09:13:16.000 310 21190.23 116.89 42895.43 47843.77 2015-11-06 09:13:17.000 310 21190.19 116.92 42895.41 47843.76 2015-11-06 09:13:18.000 310 21190.17 116.96 42895.40 47843.77 2015-11-06 09:13:19.000 310 21190.16 116.97 42895.40 47843.75 2015-11-06 09:13:20.000 310 21190.16 116.98 42895.40 47843.74 2015-11-06 09:13:21.000 310 21190.16 117.00 42895.40 47843.73 2015-11-06 09:13:22.000 310 21190.18 117.01 42895.41 47843.73 2015-11-06 09:13:23.000 310 21190.20 117.04 42895.40 47843.76 2015-11-06 09:13:24.000 310 21190.25 117.07 42895.38 47843.76 2015-11-06 09:13:25.000 310 21190.34 117.06 42895.36 47843.80 2015-11-06 09:13:26.000 310 21190.41 117.09 42895.40 47843.81 2015-11-06 09:13:27.000 310 21190.43 117.10 42895.39 47843.83 2015-11-06 09:13:28.000 310 21190.50 117.08 42895.38 47843.84 2015-11-06 09:13:29.000 310 21190.55 117.08 42895.35 47843.85 2015-11-06 09:13:30.000 310 21190.58 117.09 42895.38 47843.85 2015-11-06 09:13:31.000 310 21190.59 117.06 42895.35 47843.87 2015-11-06 09:13:32.000 310 21190.57 117.05 42895.35 47843.89 2015-11-06 09:13:33.000 310 21190.55 117.04 42895.39 47843.91 2015-11-06 09:13:34.000 310 21190.57 117.00 42895.38 47843.93 2015-11-06 09:13:35.000 310 21190.54 116.94 42895.40 47843.92 2015-11-06 09:13:36.000 310 21190.58 116.88 42895.44 47843.96 2015-11-06 09:13:37.000 310 21190.59 116.86 42895.45 47843.97 2015-11-06 09:13:38.000 310 21190.56 116.84 42895.49 47844.00 2015-11-06 09:13:39.000 310 21190.54 116.81 42895.46 47844.00 2015-11-06 09:13:40.000 310 21190.55 116.80 42895.50 47844.01 2015-11-06 09:13:41.000 310 21190.56 116.82 42895.52 47844.05 2015-11-06 09:13:42.000 310 21190.61 116.82 42895.53 47844.03 2015-11-06 09:13:43.000 310 21190.66 116.79 42895.50 47844.06 2015-11-06 09:13:44.000 310 21190.69 116.78 42895.51 47844.06 2015-11-06 09:13:45.000 310 21190.70 116.75 42895.50 47844.08 2015-11-06 09:13:46.000 310 21190.72 116.72 42895.56 47844.12 2015-11-06 09:13:47.000 310 21190.71 116.75 42895.54 47844.14 2015-11-06 09:13:48.000 310 21190.74 116.75 42895.56 47844.15 2015-11-06 09:13:49.000 310 21190.74 116.77 42895.57 47844.17 2015-11-06 09:13:50.000 310 21190.74 116.79 42895.59 47844.18 2015-11-06 09:13:51.000 310 21190.74 116.82 42895.59 47844.18 2015-11-06 09:13:52.000 310 21190.71 116.86 42895.59 47844.19 2015-11-06 09:13:53.000 310 21190.69 116.90 42895.61 47844.17 2015-11-06 09:13:54.000 310 21190.65 116.91 42895.59 47844.15 2015-11-06 09:13:55.000 310 21190.63 116.93 42895.58 47844.15 2015-11-06 09:13:56.000 310 21190.66 116.94 42895.59 47844.13 2015-11-06 09:13:57.000 310 21190.65 116.95 42895.57 47844.13 2015-11-06 09:13:58.000 310 21190.64 116.94 42895.57 47844.14 2015-11-06 09:13:59.000 310 21190.63 116.94 42895.56 47844.11 2015-11-06 09:14:00.000 310 21190.64 116.93 42895.56 47844.11 2015-11-06 09:14:01.000 310 21190.62 116.91 42895.54 47844.11 2015-11-06 09:14:02.000 310 21190.67 116.86 42895.56 47844.12 2015-11-06 09:14:03.000 310 21190.76 116.80 42895.58 47844.12 2015-11-06 09:14:04.000 310 21190.81 116.78 42895.57 47844.16 2015-11-06 09:14:05.000 310 21190.86 116.74 42895.56 47844.20 2015-11-06 09:14:06.000 310 21190.92 116.72 42895.56 47844.25 2015-11-06 09:14:07.000 310 21190.96 116.69 42895.57 47844.25 2015-11-06 09:14:08.000 310 21190.96 116.67 42895.60 47844.28 2015-11-06 09:14:09.000 310 21190.97 116.70 42895.58 47844.25 2015-11-06 09:14:10.000 310 21190.98 116.73 42895.56 47844.30 2015-11-06 09:14:11.000 310 21190.95 116.75 42895.53 47844.27 2015-11-06 09:14:12.000 310 21190.91 116.76 42895.56 47844.27 2015-11-06 09:14:13.000 310 21190.87 116.80 42895.56 47844.25 2015-11-06 09:14:14.000 310 21190.81 116.82 42895.57 47844.23 2015-11-06 09:14:15.000 310 21190.74 116.87 42895.54 47844.19 2015-11-06 09:14:16.000 310 21190.69 116.92 42895.52 47844.16 2015-11-06 09:14:17.000 310 21190.63 116.96 42895.49 47844.12 2015-11-06 09:14:18.000 310 21190.56 117.03 42895.49 47844.07 2015-11-06 09:14:19.000 310 21190.50 117.07 42895.46 47844.03 2015-11-06 09:14:20.000 310 21190.43 117.12 42895.46 47843.99 2015-11-06 09:14:21.000 310 21190.35 117.13 42895.50 47843.95 2015-11-06 09:14:22.000 310 21190.29 117.13 42895.46 47843.91 2015-11-06 09:14:23.000 310 21190.30 117.15 42895.43 47843.87 2015-11-06 09:14:24.000 310 21190.31 117.15 42895.39 47843.85 2015-11-06 09:14:25.000 310 21190.33 117.13 42895.38 47843.83 2015-11-06 09:14:26.000 310 21190.39 117.11 42895.38 47843.84 2015-11-06 09:14:27.000 310 21190.41 117.06 42895.36 47843.83 2015-11-06 09:14:28.000 310 21190.49 117.02 42895.34 47843.85 2015-11-06 09:14:29.000 310 21190.56 117.01 42895.35 47843.88 2015-11-06 09:14:30.000 310 21190.63 116.95 42895.36 47843.89 2015-11-06 09:14:31.000 310 21190.67 116.90 42895.35 47843.93 2015-11-06 09:14:32.000 310 21190.69 116.88 42895.34 47843.93 2015-11-06 09:14:33.000 310 21190.69 116.86 42895.34 47843.96 2015-11-06 09:14:34.000 310 21190.67 116.83 42895.38 47843.94 2015-11-06 09:14:35.000 310 21190.66 116.76 42895.33 47843.96 2015-11-06 09:14:36.000 310 21190.64 116.76 42895.34 47843.96 2015-11-06 09:14:37.000 310 21190.65 116.80 42895.38 47843.95 2015-11-06 09:14:38.000 310 21190.63 116.83 42895.38 47843.97 2015-11-06 09:14:39.000 310 21190.65 116.84 42895.36 47843.96 2015-11-06 09:14:40.000 310 21190.64 116.87 42895.38 47843.93 2015-11-06 09:14:41.000 310 21190.62 116.87 42895.34 47843.94 2015-11-06 09:14:42.000 310 21190.61 116.88 42895.33 47843.90 2015-11-06 09:14:43.000 310 21190.59 116.92 42895.33 47843.92 2015-11-06 09:14:44.000 310 21190.56 116.93 42895.34 47843.90 2015-11-06 09:14:45.000 310 21190.62 116.93 42895.31 47843.89 2015-11-06 09:14:46.000 310 21190.68 116.92 42895.31 47843.90 2015-11-06 09:14:47.000 310 21190.69 116.88 42895.32 47843.94 2015-11-06 09:14:48.000 310 21190.75 116.85 42895.34 47843.94 2015-11-06 09:14:49.000 310 21190.78 116.82 42895.34 47843.98 2015-11-06 09:14:50.000 310 21190.86 116.81 42895.36 47844.00 2015-11-06 09:14:51.000 310 21190.87 116.79 42895.36 47844.02 2015-11-06 09:14:52.000 310 21190.89 116.81 42895.38 47844.03 2015-11-06 09:14:53.000 310 21190.94 116.81 42895.38 47844.06 2015-11-06 09:14:54.000 310 21190.97 116.80 42895.35 47844.06 2015-11-06 09:14:55.000 310 21191.03 116.80 42895.33 47844.11 2015-11-06 09:14:56.000 310 21191.05 116.84 42895.32 47844.08 2015-11-06 09:14:57.000 310 21191.07 116.86 42895.28 47844.10 2015-11-06 09:14:58.000 310 21191.11 116.86 42895.29 47844.10 2015-11-06 09:14:59.000 310 21191.12 116.87 42895.26 47844.11 2015-11-06 09:15:00.000 310 21191.09 116.88 42895.25 47844.08 2015-11-06 09:15:01.000 310 21191.06 116.86 42895.28 47844.09 2015-11-06 09:15:02.000 310 21191.05 116.84 42895.24 47844.06 2015-11-06 09:15:03.000 310 21191.01 116.83 42895.26 47844.07 2015-11-06 09:15:04.000 310 21191.01 116.87 42895.25 47844.05 2015-11-06 09:15:05.000 310 21190.97 116.88 42895.22 47844.02 2015-11-06 09:15:06.000 310 21190.92 116.88 42895.22 47843.98 2015-11-06 09:15:07.000 310 21190.89 116.91 42895.24 47843.98 2015-11-06 09:15:08.000 310 21190.87 116.92 42895.22 47843.94 2015-11-06 09:15:09.000 310 21190.85 116.91 42895.19 47843.92 2015-11-06 09:15:10.000 310 21190.81 116.91 42895.18 47843.89 2015-11-06 09:15:11.000 310 21190.79 116.88 42895.20 47843.88 2015-11-06 09:15:12.000 310 21190.76 116.86 42895.24 47843.88 2015-11-06 09:15:13.000 310 21190.75 116.83 42895.25 47843.88 2015-11-06 09:15:14.000 310 21190.77 116.83 42895.25 47843.89 2015-11-06 09:15:15.000 310 21190.75 116.83 42895.25 47843.90 2015-11-06 09:15:16.000 310 21190.73 116.83 42895.31 47843.91 2015-11-06 09:15:17.000 310 21190.72 116.86 42895.31 47843.92 2015-11-06 09:15:18.000 310 21190.71 116.89 42895.32 47843.94 2015-11-06 09:15:19.000 310 21190.71 116.87 42895.31 47843.92 2015-11-06 09:15:20.000 310 21190.72 116.86 42895.36 47843.93 2015-11-06 09:15:21.000 310 21190.75 116.87 42895.38 47843.97 2015-11-06 09:15:22.000 310 21190.75 116.86 42895.36 47843.99 2015-11-06 09:15:23.000 310 21190.78 116.80 42895.36 47843.99 2015-11-06 09:15:24.000 310 21190.82 116.75 42895.41 47844.03 2015-11-06 09:15:25.000 310 21190.86 116.76 42895.45 47844.07 2015-11-06 09:15:26.000 310 21190.90 116.79 42895.45 47844.08 2015-11-06 09:15:27.000 310 21190.94 116.79 42895.43 47844.12 2015-11-06 09:15:28.000 310 21190.94 116.74 42895.42 47844.12 2015-11-06 09:15:29.000 310 21190.92 116.67 42895.38 47844.12 2015-11-06 09:15:30.000 310 21190.94 116.61 42895.39 47844.10 2015-11-06 09:15:31.000 310 21190.90 116.56 42895.41 47844.09 2015-11-06 09:15:32.000 310 21190.88 116.50 42895.36 47844.09 2015-11-06 09:15:33.000 310 21190.85 116.42 42895.38 47844.06 2015-11-06 09:15:34.000 310 21190.81 116.35 42895.38 47844.04 2015-11-06 09:15:35.000 310 21190.76 116.29 42895.40 47844.02 2015-11-06 09:15:36.000 310 21190.70 116.24 42895.40 47844.01 2015-11-06 09:15:37.000 310 21190.66 116.22 42895.43 47844.02 2015-11-06 09:15:38.000 310 21190.64 116.23 42895.44 47843.98 2015-11-06 09:15:39.000 310 21190.58 116.21 42895.40 47843.96 2015-11-06 09:15:40.000 310 21190.56 116.21 42895.39 47843.95 2015-11-06 09:15:41.000 310 21190.54 116.24 42895.38 47843.92 2015-11-06 09:15:42.000 310 21190.53 116.25 42895.34 47843.91 2015-11-06 09:15:43.000 310 21190.51 116.28 42895.34 47843.90 2015-11-06 09:15:44.000 310 21190.51 116.32 42895.34 47843.87 2015-11-06 09:15:45.000 310 21190.53 116.35 42895.28 47843.87 2015-11-06 09:15:46.000 310 21190.58 116.37 42895.27 47843.86 2015-11-06 09:15:47.000 310 21190.58 116.36 42895.31 47843.87 2015-11-06 09:15:48.000 310 21190.62 116.33 42895.27 47843.87 2015-11-06 09:15:49.000 310 21190.65 116.30 42895.27 47843.87 2015-11-06 09:15:50.000 310 21190.64 116.29 42895.28 47843.88 2015-11-06 09:15:51.000 310 21190.62 116.34 42895.24 47843.83 2015-11-06 09:15:52.000 310 21190.66 116.38 42895.20 47843.84 2015-11-06 09:15:53.000 310 21190.69 116.40 42895.17 47843.81 2015-11-06 09:15:54.000 310 21190.72 116.39 42895.17 47843.79 2015-11-06 09:15:55.000 310 21190.77 116.35 42895.18 47843.80 2015-11-06 09:15:56.000 310 21190.83 116.31 42895.19 47843.84 2015-11-06 09:15:57.000 310 21190.85 116.29 42895.20 47843.83 2015-11-06 09:15:58.000 310 21190.89 116.25 42895.22 47843.88 2015-11-06 09:15:59.000 310 21190.90 116.26 42895.24 47843.91 2015-11-06 09:16:00.000 310 21190.86 116.32 42895.22 47843.93 2015-11-06 09:16:01.000 310 21190.88 116.33 42895.24 47843.91 2015-11-06 09:16:02.000 310 21190.91 116.31 42895.22 47843.90 2015-11-06 09:16:03.000 310 21190.96 116.31 42895.19 47843.94 2015-11-06 09:16:04.000 310 21190.94 116.33 42895.21 47843.95 2015-11-06 09:16:05.000 310 21190.93 116.34 42895.20 47843.94 2015-11-06 09:16:06.000 310 21190.95 116.35 42895.20 47843.93 2015-11-06 09:16:07.000 310 21190.94 116.36 42895.16 47843.90 2015-11-06 09:16:08.000 310 21190.93 116.34 42895.13 47843.88 2015-11-06 09:16:09.000 310 21190.92 116.36 42895.13 47843.88 2015-11-06 09:16:10.000 310 21190.92 116.35 42895.11 47843.85 2015-11-06 09:16:11.000 310 21190.93 116.32 42895.13 47843.85 2015-11-06 09:16:12.000 310 21190.99 116.27 42895.11 47843.83 2015-11-06 09:16:13.000 310 21191.08 116.22 42895.12 47843.85 2015-11-06 09:16:14.000 310 21191.09 116.21 42895.14 47843.89 2015-11-06 09:16:15.000 310 21191.12 116.18 42895.14 47843.91 2015-11-06 09:16:16.000 310 21191.19 116.17 42895.14 47843.95 2015-11-06 09:16:17.000 310 21191.21 116.17 42895.14 47843.98 2015-11-06 09:16:18.000 310 21191.23 116.21 42895.13 47844.00 2015-11-06 09:16:19.000 310 21191.24 116.26 42895.09 47843.96 2015-11-06 09:16:20.000 310 21191.22 116.31 42895.08 47843.96 2015-11-06 09:16:21.000 310 21191.17 116.37 42895.03 47843.91 2015-11-06 09:16:22.000 310 21191.19 116.37 42895.03 47843.87 2015-11-06 09:16:23.000 310 21191.16 116.38 42895.01 47843.83 2015-11-06 09:16:24.000 310 21191.12 116.41 42895.00 47843.83 2015-11-06 09:16:25.000 310 21191.13 116.47 42895.00 47843.80 2015-11-06 09:16:26.000 310 21191.13 116.52 42894.96 47843.78 2015-11-06 09:16:27.000 310 21191.10 116.61 42894.99 47843.76 2015-11-06 09:16:28.000 310 21191.06 116.70 42894.93 47843.72 2015-11-06 09:16:29.000 310 21191.03 116.78 42894.88 47843.71 2015-11-06 09:16:30.000 310 21190.97 116.84 42894.86 47843.67 2015-11-06 09:16:31.000 310 21190.98 116.84 42894.89 47843.65 2015-11-06 09:16:32.000 310 21190.99 116.85 42894.90 47843.68 2015-11-06 09:16:33.000 310 21190.99 116.83 42894.94 47843.67 2015-11-06 09:16:34.000 310 21190.99 116.78 42894.91 47843.68 2015-11-06 09:16:35.000 310 21190.96 116.79 42894.90 47843.67 2015-11-06 09:16:36.000 310 21191.00 116.76 42894.89 47843.64 2015-11-06 09:16:37.000 310 21191.02 116.71 42894.88 47843.66 2015-11-06 09:16:38.000 310 21191.03 116.66 42894.88 47843.65 2015-11-06 09:16:39.000 310 21191.06 116.59 42894.90 47843.67 2015-11-06 09:16:40.000 310 21191.11 116.57 42894.93 47843.70 2015-11-06 09:16:41.000 310 21191.13 116.53 42894.95 47843.75 2015-11-06 09:16:42.000 310 21191.16 116.53 42894.94 47843.78 2015-11-06 09:16:43.000 310 21191.17 116.48 42894.94 47843.77 2015-11-06 09:16:44.000 310 21191.20 116.47 42894.94 47843.79 2015-11-06 09:16:45.000 310 21191.20 116.48 42894.93 47843.79 2015-11-06 09:16:46.000 310 21191.19 116.49 42894.93 47843.79 2015-11-06 09:16:47.000 310 21191.17 116.50 42894.94 47843.81 2015-11-06 09:16:48.000 310 21191.16 116.50 42894.94 47843.77 2015-11-06 09:16:49.000 310 21191.12 116.52 42894.91 47843.76 2015-11-06 09:16:50.000 310 21191.09 116.52 42894.91 47843.76 2015-11-06 09:16:51.000 310 21191.09 116.57 42894.89 47843.73 2015-11-06 09:16:52.000 310 21191.04 116.60 42894.88 47843.69 2015-11-06 09:16:53.000 310 21191.02 116.59 42894.90 47843.68 2015-11-06 09:16:54.000 310 21191.07 116.61 42894.90 47843.68 2015-11-06 09:16:55.000 310 21191.09 116.65 42894.93 47843.70 2015-11-06 09:16:56.000 310 21191.05 116.67 42894.94 47843.73 2015-11-06 09:16:57.000 310 21191.05 116.69 42894.92 47843.72 2015-11-06 09:16:58.000 310 21191.08 116.70 42894.94 47843.73 2015-11-06 09:16:59.000 310 21191.09 116.73 42894.94 47843.74 2015-11-06 09:17:00.000 310 21191.09 116.71 42894.97 47843.74 2015-11-06 09:17:01.000 310 21191.12 116.68 42894.97 47843.78 2015-11-06 09:17:02.000 310 21191.17 116.65 42894.99 47843.77 2015-11-06 09:17:03.000 310 21191.20 116.60 42895.01 47843.84 2015-11-06 09:17:04.000 310 21191.27 116.53 42895.01 47843.83 2015-11-06 09:17:05.000 310 21191.32 116.47 42895.00 47843.87 2015-11-06 09:17:06.000 310 21191.35 116.44 42895.02 47843.90 2015-11-06 09:17:07.000 310 21191.41 116.38 42895.04 47843.95 2015-11-06 09:17:08.000 310 21191.48 116.31 42895.07 47843.97 2015-11-06 09:17:09.000 310 21191.56 116.28 42895.06 47844.02 2015-11-06 09:17:10.000 310 21191.67 116.25 42895.06 47844.06 2015-11-06 09:17:11.000 310 21191.75 116.22 42895.04 47844.10 2015-11-06 09:17:12.000 310 21191.79 116.13 42895.01 47844.12 2015-11-06 09:17:13.000 310 21191.75 116.06 42895.03 47844.15 2015-11-06 09:17:14.000 310 21191.73 115.97 42895.11 47844.14 2015-11-06 09:17:15.000 310 21191.69 115.96 42895.17 47844.17 2015-11-06 09:17:16.000 310 21191.67 115.93 42895.21 47844.20 2015-11-06 09:17:17.000 310 21191.64 115.93 42895.24 47844.24 2015-11-06 09:17:18.000 310 21191.59 115.93 42895.27 47844.26 2015-11-06 09:17:19.000 310 21191.55 115.91 42895.29 47844.24 2015-11-06 09:17:20.000 310 21191.49 115.93 42895.31 47844.22 2015-11-06 09:17:21.000 310 21191.43 116.02 42895.33 47844.24 2015-11-06 09:17:22.000 310 21191.37 116.10 42895.31 47844.23 2015-11-06 09:17:23.000 310 21191.30 116.12 42895.26 47844.20 2015-11-06 09:17:24.000 310 21191.25 116.13 42895.24 47844.13 2015-11-06 09:17:25.000 310 21191.24 116.12 42895.24 47844.10 2015-11-06 09:17:26.000 310 21191.23 116.14 42895.26 47844.10 2015-11-06 09:17:27.000 310 21191.20 116.17 42895.28 47844.09 2015-11-06 09:17:28.000 310 21191.20 116.22 42895.28 47844.07 2015-11-06 09:17:29.000 310 21191.21 116.31 42895.21 47844.08 2015-11-06 09:17:30.000 310 21191.20 116.34 42895.20 47844.03 2015-11-06 09:17:31.000 310 21191.19 116.37 42895.16 47844.00 2015-11-06 09:17:32.000 310 21191.17 116.38 42895.12 47843.96 2015-11-06 09:17:33.000 310 21191.15 116.38 42895.14 47843.94 2015-11-06 09:17:34.000 310 21191.13 116.41 42895.11 47843.91 2015-11-06 09:17:35.000 310 21191.10 116.43 42895.11 47843.91 2015-11-06 09:17:36.000 310 21191.05 116.44 42895.10 47843.89 2015-11-06 09:17:37.000 310 21191.05 116.40 42895.08 47843.87 2015-11-06 09:17:38.000 310 21191.07 116.32 42895.10 47843.89 2015-11-06 09:17:39.000 310 21191.08 116.26 42895.16 47843.89 2015-11-06 09:17:40.000 310 21191.10 116.22 42895.16 47843.95 2015-11-06 09:17:41.000 310 21191.10 116.21 42895.17 47843.97 2015-11-06 09:17:42.000 310 21191.14 116.17 42895.21 47843.99 2015-11-06 09:17:43.000 310 21191.15 116.15 42895.24 47844.04 2015-11-06 09:17:44.000 310 21191.22 116.13 42895.25 47844.04 2015-11-06 09:17:45.000 310 21191.28 116.11 42895.24 47844.07 2015-11-06 09:17:46.000 310 21191.32 116.10 42895.25 47844.09 2015-11-06 09:17:47.000 310 21191.38 116.10 42895.25 47844.13 2015-11-06 09:17:48.000 310 21191.42 116.04 42895.26 47844.15 2015-11-06 09:17:49.000 310 21191.45 116.00 42895.29 47844.19 2015-11-06 09:17:50.000 310 21191.51 115.96 42895.29 47844.19 2015-11-06 09:17:51.000 310 21191.57 115.91 42895.31 47844.24 2015-11-06 09:17:52.000 310 21191.62 115.85 42895.34 47844.28 2015-11-06 09:17:53.000 310 21191.64 115.79 42895.34 47844.28 2015-11-06 09:17:54.000 310 21191.69 115.73 42895.36 47844.34 2015-11-06 09:17:55.000 310 21191.68 115.65 42895.38 47844.33 2015-11-06 09:17:56.000 310 21191.70 115.58 42895.36 47844.35 2015-11-06 09:17:57.000 310 21191.69 115.51 42895.38 47844.38 2015-11-06 09:17:58.000 310 21191.68 115.45 42895.38 47844.37 2015-11-06 09:17:59.000 310 21191.65 115.40 42895.36 47844.40 2015-11-06 09:18:00.000 310 21191.60 115.34 42895.39 47844.40 2015-11-06 09:18:01.000 310 21191.57 115.28 42895.43 47844.39 2015-11-06 09:18:02.000 310 21191.53 115.28 42895.42 47844.35 2015-11-06 09:18:03.000 310 21191.47 115.27 42895.40 47844.37 2015-11-06 09:18:04.000 310 21191.42 115.25 42895.39 47844.33 2015-11-06 09:18:05.000 310 21191.38 115.22 42895.41 47844.32 2015-11-06 09:18:06.000 310 21191.34 115.20 42895.42 47844.32 2015-11-06 09:18:07.000 310 21191.27 115.22 42895.44 47844.30 2015-11-06 09:18:08.000 310 21191.24 115.27 42895.46 47844.31 2015-11-06 09:18:09.000 310 21191.23 115.36 42895.46 47844.30 2015-11-06 09:18:10.000 310 21191.21 115.46 42895.46 47844.27 2015-11-06 09:18:11.000 310 21191.17 115.53 42895.42 47844.24 2015-11-06 09:18:12.000 310 21191.14 115.63 42895.44 47844.22 2015-11-06 09:18:13.000 310 21191.14 115.69 42895.42 47844.20 2015-11-06 09:18:14.000 310 21191.11 115.76 42895.42 47844.17 2015-11-06 09:18:15.000 310 21191.10 115.84 42895.44 47844.20 2015-11-06 09:18:16.000 310 21191.11 115.91 42895.43 47844.20 2015-11-06 09:18:17.000 310 21191.12 115.98 42895.40 47844.19 2015-11-06 09:18:18.000 310 21191.18 116.03 42895.43 47844.18 2015-11-06 09:18:19.000 310 21191.17 116.09 42895.42 47844.18 2015-11-06 09:18:20.000 310 21191.21 116.11 42895.39 47844.21 2015-11-06 09:18:21.000 310 21191.26 116.15 42895.38 47844.21 2015-11-06 09:18:22.000 310 21191.31 116.19 42895.38 47844.23 2015-11-06 09:18:23.000 310 21191.36 116.19 42895.38 47844.24 2015-11-06 09:18:24.000 310 21191.40 116.17 42895.38 47844.25 2015-11-06 09:18:25.000 310 21191.38 116.18 42895.39 47844.26 2015-11-06 09:18:26.000 310 21191.40 116.19 42895.38 47844.26 2015-11-06 09:18:27.000 310 21191.42 116.18 42895.38 47844.27 2015-11-06 09:18:28.000 310 21191.44 116.18 42895.38 47844.26 2015-11-06 09:18:29.000 310 21191.46 116.16 42895.38 47844.26 2015-11-06 09:18:30.000 310 21191.49 116.14 42895.35 47844.26 2015-11-06 09:18:31.000 310 21191.50 116.14 42895.35 47844.32 2015-11-06 09:18:32.000 310 21191.48 116.10 42895.39 47844.30 2015-11-06 09:18:33.000 310 21191.49 116.07 42895.36 47844.29 2015-11-06 09:18:34.000 310 21191.48 116.07 42895.38 47844.30 2015-11-06 09:18:35.000 310 21191.47 116.08 42895.36 47844.32 2015-11-06 09:18:36.000 310 21191.49 116.07 42895.36 47844.31 2015-11-06 09:18:37.000 310 21191.49 116.08 42895.36 47844.31 2015-11-06 09:18:38.000 310 21191.49 116.10 42895.36 47844.31 2015-11-06 09:18:39.000 310 21191.47 116.07 42895.33 47844.32 2015-11-06 09:18:40.000 310 21191.50 116.06 42895.33 47844.31 2015-11-06 09:18:41.000 310 21191.53 116.03 42895.33 47844.30 2015-11-06 09:18:42.000 310 21191.54 115.98 42895.34 47844.31 2015-11-06 09:18:43.000 310 21191.57 115.94 42895.34 47844.31 2015-11-06 09:18:44.000 310 21191.60 115.91 42895.33 47844.32 2015-11-06 09:18:45.000 310 21191.61 115.87 42895.34 47844.31 2015-11-06 09:18:46.000 310 21191.61 115.83 42895.33 47844.35 2015-11-06 09:18:47.000 310 21191.62 115.77 42895.35 47844.34 2015-11-06 09:18:48.000 310 21191.61 115.73 42895.38 47844.36 2015-11-06 09:18:49.000 310 21191.61 115.69 42895.41 47844.37 2015-11-06 09:18:50.000 310 21191.60 115.66 42895.41 47844.39 2015-11-06 09:18:51.000 310 21191.57 115.65 42895.42 47844.39 2015-11-06 09:18:52.000 310 21191.51 115.67 42895.44 47844.40 2015-11-06 09:18:53.000 310 21191.43 115.67 42895.45 47844.36 2015-11-06 09:18:54.000 310 21191.32 115.65 42895.44 47844.35 2015-11-06 09:18:55.000 310 21191.24 115.65 42895.40 47844.29 2015-11-06 09:18:56.000 310 21191.17 115.65 42895.41 47844.25 2015-11-06 09:18:57.000 310 21191.05 115.70 42895.42 47844.22 2015-11-06 09:18:58.000 310 21190.99 115.73 42895.40 47844.16 2015-11-06 09:18:59.000 310 21190.94 115.77 42895.38 47844.12 2015-11-06 09:19:00.000 310 21190.87 115.80 42895.33 47844.06 2015-11-06 09:19:01.000 310 21190.82 115.82 42895.31 47844.01 2015-11-06 09:19:02.000 310 21190.79 115.81 42895.27 47843.95 2015-11-06 09:19:03.000 310 21190.80 115.78 42895.26 47843.94 2015-11-06 09:19:04.000 310 21190.82 115.76 42895.25 47843.87 2015-11-06 09:19:05.000 310 21190.83 115.76 42895.24 47843.87 2015-11-06 09:19:06.000 310 21190.86 115.77 42895.24 47843.89 2015-11-06 09:19:07.000 310 21190.89 115.80 42895.18 47843.88 2015-11-06 09:19:08.000 310 21190.94 115.83 42895.16 47843.89 2015-11-06 09:19:09.000 310 21191.00 115.83 42895.15 47843.89 2015-11-06 09:19:10.000 310 21191.05 115.80 42895.10 47843.87 2015-11-06 09:19:11.000 310 21191.18 115.74 42895.10 47843.88 2015-11-06 09:19:12.000 310 21191.31 115.68 42895.10 47843.93 2015-11-06 09:19:13.000 310 21191.39 115.64 42895.14 47843.99 2015-11-06 09:19:14.000 310 21191.46 115.63 42895.14 47844.04 2015-11-06 09:19:15.000 310 21191.50 115.62 42895.12 47844.07 2015-11-06 09:19:16.000 310 21191.55 115.66 42895.11 47844.10 2015-11-06 09:19:17.000 310 21191.58 115.63 42895.10 47844.12 2015-11-06 09:19:18.000 310 21191.57 115.63 42895.10 47844.11 2015-11-06 09:19:19.000 310 21191.55 115.64 42895.11 47844.10 2015-11-06 09:19:20.000 310 21191.56 115.63 42895.08 47844.07 2015-11-06 09:19:21.000 310 21191.53 115.65 42895.06 47844.06 2015-11-06 09:19:22.000 310 21191.50 115.66 42895.06 47844.00 2015-11-06 09:19:23.000 310 21191.50 115.69 42895.00 47843.99 2015-11-06 09:19:24.000 310 21191.53 115.71 42894.97 47843.96 2015-11-06 09:19:25.000 310 21191.55 115.75 42894.95 47843.96 2015-11-06 09:19:26.000 310 21191.56 115.77 42894.90 47843.94 2015-11-06 09:19:27.000 310 21191.57 115.74 42894.82 47843.93 2015-11-06 09:19:28.000 310 21191.57 115.75 42894.82 47843.86 2015-11-06 09:19:29.000 310 21191.49 115.71 42894.83 47843.85 2015-11-06 09:19:30.000 310 21191.44 115.67 42894.84 47843.85 2015-11-06 09:19:31.000 310 21191.41 115.62 42894.85 47843.81 2015-11-06 09:19:32.000 310 21191.33 115.61 42894.91 47843.80 2015-11-06 09:19:33.000 310 21191.26 115.67 42894.90 47843.79 2015-11-06 09:19:34.000 310 21191.21 115.72 42894.86 47843.75 2015-11-06 09:19:35.000 310 21191.16 115.79 42894.86 47843.72 2015-11-06 09:19:36.000 310 21191.06 115.87 42894.81 47843.67 2015-11-06 09:19:37.000 310 21191.02 115.93 42894.79 47843.63 2015-11-06 09:19:38.000 310 21190.97 115.97 42894.76 47843.56 2015-11-06 09:19:39.000 310 21190.88 116.00 42894.75 47843.55 2015-11-06 09:19:40.000 310 21190.84 116.02 42894.72 47843.49 2015-11-06 09:19:41.000 310 21190.82 116.01 42894.74 47843.46 2015-11-06 09:19:42.000 310 21190.78 116.02 42894.77 47843.44 2015-11-06 09:19:43.000 310 21190.83 116.03 42894.75 47843.43 2015-11-06 09:19:44.000 310 21190.87 116.08 42894.75 47843.44 2015-11-06 09:19:45.000 310 21190.92 116.09 42894.71 47843.43 2015-11-06 09:19:46.000 310 21190.93 116.06 42894.67 47843.44 2015-11-06 09:19:47.000 310 21190.98 116.03 42894.69 47843.43 2015-11-06 09:19:48.000 310 21191.05 116.02 42894.64 47843.45 2015-11-06 09:19:49.000 310 21191.12 116.03 42894.61 47843.48 2015-11-06 09:19:50.000 310 21191.16 116.05 42894.62 47843.49 2015-11-06 09:19:51.000 310 21191.22 116.06 42894.61 47843.53 2015-11-06 09:19:52.000 310 21191.22 116.07 42894.62 47843.54 2015-11-06 09:19:53.000 310 21191.24 116.08 42894.61 47843.52 2015-11-06 09:19:54.000 310 21191.22 116.07 42894.60 47843.51 2015-11-06 09:19:55.000 310 21191.21 116.05 42894.62 47843.49 2015-11-06 09:19:56.000 310 21191.21 116.02 42894.64 47843.52 2015-11-06 09:19:57.000 310 21191.20 116.04 42894.64 47843.53 2015-11-06 09:19:58.000 310 21191.16 116.05 42894.65 47843.55 2015-11-06 09:19:59.000 310 21191.15 116.09 42894.65 47843.55 2015-11-06 09:20:00.000 310 21191.13 116.16 42894.65 47843.54 2015-11-06 09:20:01.000 310 21191.14 116.19 42894.66 47843.53 2015-11-06 09:20:02.000 310 21191.13 116.24 42894.62 47843.49 2015-11-06 09:20:03.000 310 21191.13 116.26 42894.58 47843.47 2015-11-06 09:20:04.000 310 21191.13 116.26 42894.57 47843.44 2015-11-06 09:20:05.000 310 21191.16 116.28 42894.59 47843.44 2015-11-06 09:20:06.000 310 21191.16 116.28 42894.53 47843.46 2015-11-06 09:20:07.000 310 21191.19 116.24 42894.49 47843.41 2015-11-06 09:20:08.000 310 21191.25 116.22 42894.53 47843.43 2015-11-06 09:20:09.000 310 21191.26 116.16 42894.54 47843.44 2015-11-06 09:20:10.000 310 21191.30 116.14 42894.56 47843.46 2015-11-06 09:20:11.000 310 21191.35 116.09 42894.56 47843.49 2015-11-06 09:20:12.000 310 21191.36 116.04 42894.56 47843.49 2015-11-06 09:20:13.000 310 21191.41 115.97 42894.56 47843.53 2015-11-06 09:20:14.000 310 21191.42 115.90 42894.50 47843.54 2015-11-06 09:20:15.000 310 21191.41 115.82 42894.50 47843.53 2015-11-06 09:20:16.000 310 21191.38 115.79 42894.49 47843.52 2015-11-06 09:20:17.000 310 21191.33 115.75 42894.52 47843.50 2015-11-06 09:20:18.000 310 21191.28 115.74 42894.53 47843.50 2015-11-06 09:20:19.000 310 21191.27 115.74 42894.53 47843.47 2015-11-06 09:20:20.000 310 21191.28 115.77 42894.49 47843.48 2015-11-06 09:20:21.000 310 21191.26 115.78 42894.49 47843.45 2015-11-06 09:20:22.000 310 21191.31 115.74 42894.51 47843.42 2015-11-06 09:20:23.000 310 21191.33 115.69 42894.52 47843.44 2015-11-06 09:20:24.000 310 21191.31 115.64 42894.49 47843.46 2015-11-06 09:20:25.000 310 21191.28 115.61 42894.57 47843.48 2015-11-06 09:20:26.000 310 21191.28 115.65 42894.57 47843.48 2015-11-06 09:20:27.000 310 21191.24 115.68 42894.58 47843.50 2015-11-06 09:20:28.000 310 21191.22 115.75 42894.59 47843.51 2015-11-06 09:20:29.000 310 21191.20 115.85 42894.56 47843.48 2015-11-06 09:20:30.000 310 21191.19 115.93 42894.50 47843.46 2015-11-06 09:20:31.000 310 21191.18 116.03 42894.49 47843.42 2015-11-06 09:20:32.000 310 21191.19 116.12 42894.44 47843.37 2015-11-06 09:20:33.000 310 21191.19 116.16 42894.41 47843.35 2015-11-06 09:20:34.000 310 21191.19 116.23 42894.39 47843.31 2015-11-06 09:20:35.000 310 21191.22 116.27 42894.35 47843.29 2015-11-06 09:20:36.000 310 21191.22 116.27 42894.34 47843.29 2015-11-06 09:20:37.000 310 21191.22 116.27 42894.31 47843.27 2015-11-06 09:20:38.000 310 21191.23 116.27 42894.28 47843.27 2015-11-06 09:20:39.000 310 21191.25 116.28 42894.26 47843.25 2015-11-06 09:20:40.000 310 21191.28 116.31 42894.26 47843.24 2015-11-06 09:20:41.000 310 21191.31 116.30 42894.24 47843.23 2015-11-06 09:20:42.000 310 21191.34 116.29 42894.24 47843.23 2015-11-06 09:20:43.000 310 21191.37 116.25 42894.26 47843.26 2015-11-06 09:20:44.000 310 21191.35 116.19 42894.31 47843.29 2015-11-06 09:20:45.000 310 21191.33 116.14 42894.35 47843.32 2015-11-06 09:20:46.000 310 21191.31 116.11 42894.36 47843.32 2015-11-06 09:20:47.000 310 21191.26 116.06 42894.39 47843.33 2015-11-06 09:20:48.000 310 21191.22 116.01 42894.40 47843.31 2015-11-06 09:20:49.000 310 21191.19 115.92 42894.39 47843.30 2015-11-06 09:20:50.000 310 21191.18 115.83 42894.43 47843.32 2015-11-06 09:20:51.000 310 21191.15 115.82 42894.46 47843.33 2015-11-06 09:20:52.000 310 21191.09 115.83 42894.44 47843.32 2015-11-06 09:20:53.000 310 21191.03 115.83 42894.45 47843.32 2015-11-06 09:20:54.000 310 21191.00 115.79 42894.41 47843.29 2015-11-06 09:20:55.000 310 21190.98 115.75 42894.38 47843.22 2015-11-06 09:20:56.000 310 21190.97 115.72 42894.35 47843.20 2015-11-06 09:20:57.000 310 21190.96 115.69 42894.31 47843.17 2015-11-06 09:20:58.000 310 21190.98 115.67 42894.31 47843.16 2015-11-06 09:20:59.000 310 21190.97 115.63 42894.32 47843.13 2015-11-06 09:21:00.000 310 21191.01 115.59 42894.31 47843.12 2015-11-06 09:21:01.000 310 21191.01 115.57 42894.29 47843.14 2015-11-06 09:21:02.000 310 21191.07 115.55 42894.31 47843.13 2015-11-06 09:21:03.000 310 21191.12 115.55 42894.28 47843.18 2015-11-06 09:21:04.000 310 21191.13 115.54 42894.28 47843.18 2015-11-06 09:21:05.000 310 21191.17 115.53 42894.26 47843.16 2015-11-06 09:21:06.000 310 21191.21 115.55 42894.26 47843.20 2015-11-06 09:21:07.000 310 21191.22 115.57 42894.24 47843.20 2015-11-06 09:21:08.000 310 21191.22 115.58 42894.24 47843.20 2015-11-06 09:21:09.000 310 21191.19 115.56 42894.25 47843.21 2015-11-06 09:21:10.000 310 21191.18 115.51 42894.27 47843.19 2015-11-06 09:21:11.000 310 21191.14 115.52 42894.32 47843.22 2015-11-06 09:21:12.000 310 21191.12 115.55 42894.35 47843.23 2015-11-06 09:21:13.000 310 21191.04 115.61 42894.34 47843.26 2015-11-06 09:21:14.000 310 21191.02 115.68 42894.33 47843.20 2015-11-06 09:21:15.000 310 21190.96 115.73 42894.33 47843.19 2015-11-06 09:21:16.000 310 21190.91 115.78 42894.32 47843.17 2015-11-06 09:21:17.000 310 21190.89 115.83 42894.26 47843.12 2015-11-06 09:21:18.000 310 21190.86 115.90 42894.28 47843.07 2015-11-06 09:21:19.000 310 21190.81 115.97 42894.27 47843.08 2015-11-06 09:21:20.000 310 21190.79 116.03 42894.25 47843.01 2015-11-06 09:21:21.000 310 21190.73 116.11 42894.24 47843.02 2015-11-06 09:21:22.000 310 21190.66 116.21 42894.21 47842.99 2015-11-06 09:21:23.000 310 21190.60 116.35 42894.15 47842.92 2015-11-06 09:21:24.000 310 21190.56 116.49 42894.06 47842.84 2015-11-06 09:21:25.000 310 21190.51 116.57 42893.95 47842.71 2015-11-06 09:21:26.000 310 21190.46 116.64 42893.88 47842.62 2015-11-06 09:21:27.000 310 21190.47 116.72 42893.78 47842.54 2015-11-06 09:21:28.000 310 21190.50 116.76 42893.69 47842.48 2015-11-06 09:21:29.000 310 21190.51 116.79 42893.68 47842.44 2015-11-06 09:21:30.000 310 21190.56 116.81 42893.70 47842.40 2015-11-06 09:21:31.000 310 21190.59 116.77 42893.72 47842.41 2015-11-06 09:21:32.000 310 21190.63 116.71 42893.75 47842.45 2015-11-06 09:21:33.000 310 21190.65 116.65 42893.82 47842.52 2015-11-06 09:21:34.000 310 21190.71 116.59 42893.89 47842.56 2015-11-06 09:21:35.000 310 21190.73 116.54 42893.96 47842.67 2015-11-06 09:21:36.000 310 21190.80 116.52 42894.03 47842.74 2015-11-06 09:21:37.000 310 21190.81 116.57 42894.06 47842.82 2015-11-06 09:21:38.000 310 21190.78 116.58 42894.09 47842.86 2015-11-06 09:21:39.000 310 21190.75 116.57 42894.06 47842.87 2015-11-06 09:21:40.000 310 21190.74 116.59 42894.06 47842.82 2015-11-06 09:21:41.000 310 21190.73 116.57 42894.06 47842.81 2015-11-06 09:21:42.000 310 21190.72 116.57 42894.04 47842.82 2015-11-06 09:21:43.000 310 21190.73 116.60 42894.04 47842.81 2015-11-06 09:21:44.000 310 21190.71 116.62 42894.06 47842.81 2015-11-06 09:21:45.000 310 21190.72 116.62 42894.04 47842.80 2015-11-06 09:21:46.000 310 21190.77 116.58 42894.06 47842.82 2015-11-06 09:21:47.000 310 21190.77 116.55 42894.08 47842.82 2015-11-06 09:21:48.000 310 21190.76 116.54 42894.10 47842.87 2015-11-06 09:21:49.000 310 21190.78 116.55 42894.09 47842.84 2015-11-06 09:21:50.000 310 21190.78 116.55 42894.07 47842.86 2015-11-06 09:21:51.000 310 21190.82 116.55 42894.06 47842.88 2015-11-06 09:21:52.000 310 21190.86 116.55 42894.06 47842.85 2015-11-06 09:21:53.000 310 21190.88 116.51 42894.04 47842.86 2015-11-06 09:21:54.000 310 21190.88 116.40 42894.08 47842.85 2015-11-06 09:21:55.000 310 21190.92 116.34 42894.12 47842.90 2015-11-06 09:21:56.000 310 21191.00 116.30 42894.15 47842.94 2015-11-06 09:21:57.000 310 21191.01 116.23 42894.20 47843.00 2015-11-06 09:21:58.000 310 21191.01 116.16 42894.27 47843.08 2015-11-06 09:21:59.000 310 21191.04 116.12 42894.33 47843.12 2015-11-06 09:22:00.000 310 21191.04 116.13 42894.38 47843.18 2015-11-06 09:22:01.000 310 21191.04 116.11 42894.39 47843.22 2015-11-06 09:22:02.000 310 21191.05 116.08 42894.43 47843.26 2015-11-06 09:22:03.000 310 21191.04 116.02 42894.46 47843.29 2015-11-06 09:22:04.000 310 21191.01 115.99 42894.52 47843.31 2015-11-06 09:22:05.000 310 21191.04 115.99 42894.56 47843.38 2015-11-06 09:22:06.000 310 21191.05 115.99 42894.56 47843.38 2015-11-06 09:22:07.000 310 21191.03 115.97 42894.61 47843.42 2015-11-06 09:22:08.000 310 21191.01 115.92 42894.62 47843.42 2015-11-06 09:22:09.000 310 21190.98 115.91 42894.62 47843.44 2015-11-06 09:22:10.000 310 21190.96 115.87 42894.63 47843.45 2015-11-06 09:22:11.000 310 21190.96 115.87 42894.61 47843.45 2015-11-06 09:22:12.000 310 21190.96 115.85 42894.62 47843.43 2015-11-06 09:22:13.000 310 21190.91 115.83 42894.64 47843.45 2015-11-06 09:22:14.000 310 21190.86 115.82 42894.60 47843.44 2015-11-06 09:22:15.000 310 21190.86 115.83 42894.63 47843.45 2015-11-06 09:22:16.000 310 21190.86 115.82 42894.67 47843.45 2015-11-06 09:22:17.000 310 21190.88 115.82 42894.71 47843.47 2015-11-06 09:22:18.000 310 21190.88 115.82 42894.74 47843.48 2015-11-06 09:22:19.000 310 21190.90 115.82 42894.75 47843.48 2015-11-06 09:22:20.000 310 21190.93 115.84 42894.74 47843.49 2015-11-06 09:22:21.000 310 21190.94 115.83 42894.74 47843.54 2015-11-06 09:22:22.000 310 21190.98 115.84 42894.76 47843.54 2015-11-06 09:22:23.000 310 21191.03 115.85 42894.76 47843.55 2015-11-06 09:22:24.000 310 21191.06 115.87 42894.77 47843.58 2015-11-06 09:22:25.000 310 21191.07 115.89 42894.78 47843.58 2015-11-06 09:22:26.000 310 21191.08 115.92 42894.77 47843.60 2015-11-06 09:22:27.000 310 21191.12 115.86 42894.76 47843.64 2015-11-06 09:22:28.000 310 21191.13 115.84 42894.76 47843.65 2015-11-06 09:22:29.000 310 21191.16 115.81 42894.77 47843.68 2015-11-06 09:22:30.000 310 21191.16 115.83 42894.79 47843.70 2015-11-06 09:22:31.000 310 21191.16 115.83 42894.82 47843.71 2015-11-06 09:22:32.000 310 21191.17 115.81 42894.81 47843.70 2015-11-06 09:22:33.000 310 21191.17 115.82 42894.78 47843.71 2015-11-06 09:22:34.000 310 21191.14 115.83 42894.78 47843.66 2015-11-06 09:22:35.000 310 21191.11 115.80 42894.79 47843.68 2015-11-06 09:22:36.000 310 21191.07 115.80 42894.79 47843.67 2015-11-06 09:22:37.000 310 21191.07 115.79 42894.79 47843.67 2015-11-06 09:22:38.000 310 21191.02 115.81 42894.78 47843.64 2015-11-06 09:22:39.000 310 21191.00 115.82 42894.81 47843.66 2015-11-06 09:22:40.000 310 21191.00 115.86 42894.81 47843.64 2015-11-06 09:22:41.000 310 21191.00 115.90 42894.78 47843.60 2015-11-06 09:22:42.000 310 21190.99 115.96 42894.78 47843.60 2015-11-06 09:22:43.000 310 21190.97 116.01 42894.74 47843.57 2015-11-06 09:22:44.000 310 21190.96 116.02 42894.70 47843.50 2015-11-06 09:22:45.000 310 21190.96 116.04 42894.68 47843.49 2015-11-06 09:22:46.000 310 21190.99 116.06 42894.63 47843.46 2015-11-06 09:22:47.000 310 21190.99 116.10 42894.59 47843.46 2015-11-06 09:22:48.000 310 21191.06 116.10 42894.57 47843.45 2015-11-06 09:22:49.000 310 21191.10 116.03 42894.57 47843.44 2015-11-06 09:22:50.000 310 21191.18 115.95 42894.57 47843.47 2015-11-06 09:22:51.000 310 21191.21 115.91 42894.61 47843.48 2015-11-06 09:22:52.000 310 21191.26 115.86 42894.61 47843.51 2015-11-06 09:22:53.000 310 21191.28 115.86 42894.62 47843.53 2015-11-06 09:22:54.000 310 21191.32 115.80 42894.66 47843.55 2015-11-06 09:22:55.000 310 21191.33 115.76 42894.68 47843.59 2015-11-06 09:22:56.000 310 21191.34 115.74 42894.70 47843.61 2015-11-06 09:22:57.000 310 21191.35 115.73 42894.70 47843.63 2015-11-06 09:22:58.000 310 21191.34 115.72 42894.68 47843.63 2015-11-06 09:22:59.000 310 21191.36 115.73 42894.72 47843.65 2015-11-06 09:23:00.000 310 21191.32 115.74 42894.70 47843.64 2015-11-06 09:23:01.000 310 21191.29 115.76 42894.68 47843.63 2015-11-06 09:23:02.000 310 21191.25 115.77 42894.66 47843.59 2015-11-06 09:23:03.000 310 21191.23 115.75 42894.64 47843.57 2015-11-06 09:23:04.000 310 21191.21 115.69 42894.63 47843.53 2015-11-06 09:23:05.000 310 21191.16 115.66 42894.68 47843.54 2015-11-06 09:23:06.000 310 21191.17 115.65 42894.67 47843.50 2015-11-06 09:23:07.000 310 21191.15 115.65 42894.66 47843.51 2015-11-06 09:23:08.000 310 21191.08 115.66 42894.61 47843.50 2015-11-06 09:23:09.000 310 21190.99 115.61 42894.61 47843.45 2015-11-06 09:23:10.000 310 21190.88 115.60 42894.62 47843.41 2015-11-06 09:23:11.000 310 21190.82 115.63 42894.64 47843.35 2015-11-06 09:23:12.000 310 21190.79 115.65 42894.60 47843.34 2015-11-06 09:23:13.000 310 21190.73 115.66 42894.59 47843.33 2015-11-06 09:23:14.000 310 21190.71 115.63 42894.59 47843.27 2015-11-06 09:23:15.000 310 21190.68 115.61 42894.58 47843.25 2015-11-06 09:23:16.000 310 21190.68 115.57 42894.58 47843.25 2015-11-06 09:23:17.000 310 21190.74 115.51 42894.59 47843.26 2015-11-06 09:23:18.000 310 21190.78 115.48 42894.58 47843.27 2015-11-06 09:23:19.000 310 21190.79 115.51 42894.59 47843.29 2015-11-06 09:23:20.000 310 21190.79 115.53 42894.58 47843.30 2015-11-06 09:23:21.000 310 21190.79 115.53 42894.56 47843.27 2015-11-06 09:23:22.000 310 21190.81 115.50 42894.56 47843.27 2015-11-06 09:23:23.000 310 21190.80 115.51 42894.53 47843.27 2015-11-06 09:23:24.000 310 21190.78 115.52 42894.56 47843.28 2015-11-06 09:23:25.000 310 21190.76 115.54 42894.52 47843.25 2015-11-06 09:23:26.000 310 21190.75 115.58 42894.51 47843.21 2015-11-06 09:23:27.000 310 21190.78 115.60 42894.49 47843.24 2015-11-06 09:23:28.000 310 21190.79 115.55 42894.50 47843.21 2015-11-06 09:23:29.000 310 21190.79 115.54 42894.53 47843.24 2015-11-06 09:23:30.000 310 21190.80 115.55 42894.56 47843.24 2015-11-06 09:23:31.000 310 21190.80 115.55 42894.58 47843.28 2015-11-06 09:23:32.000 310 21190.80 115.55 42894.60 47843.30 2015-11-06 09:23:33.000 310 21190.80 115.56 42894.63 47843.30 2015-11-06 09:23:34.000 310 21190.80 115.56 42894.69 47843.33 2015-11-06 09:23:35.000 310 21190.78 115.63 42894.71 47843.37 2015-11-06 09:23:36.000 310 21190.78 115.68 42894.74 47843.38 2015-11-06 09:23:37.000 310 21190.82 115.77 42894.70 47843.40 2015-11-06 09:23:38.000 310 21190.84 115.87 42894.65 47843.39 2015-11-06 09:23:39.000 310 21190.84 115.95 42894.60 47843.38 2015-11-06 09:23:40.000 310 21190.81 116.05 42894.52 47843.31 2015-11-06 09:23:41.000 310 21190.82 116.10 42894.46 47843.28 2015-11-06 09:23:42.000 310 21190.84 116.14 42894.44 47843.22 2015-11-06 09:23:43.000 310 21190.86 116.13 42894.41 47843.18 2015-11-06 09:23:44.000 310 21190.91 116.10 42894.35 47843.18 2015-11-06 09:23:45.000 310 21190.99 116.04 42894.33 47843.15 2015-11-06 09:23:46.000 310 21191.03 115.99 42894.36 47843.19 2015-11-06 09:23:47.000 310 21190.97 116.02 42894.34 47843.19 2015-11-06 09:23:48.000 310 21190.94 116.02 42894.36 47843.18 2015-11-06 09:23:49.000 310 21190.96 116.00 42894.38 47843.18 2015-11-06 09:23:50.000 310 21190.94 116.00 42894.33 47843.17 2015-11-06 09:23:51.000 310 21190.97 116.01 42894.31 47843.15 2015-11-06 09:23:52.000 310 21190.96 115.99 42894.29 47843.15 2015-11-06 09:23:53.000 310 21190.96 115.97 42894.31 47843.14 2015-11-06 09:23:54.000 310 21190.95 115.97 42894.26 47843.13 2015-11-06 09:23:55.000 310 21190.91 116.00 42894.26 47843.11 2015-11-06 09:23:56.000 310 21190.90 116.03 42894.27 47843.10 2015-11-06 09:23:57.000 310 21190.89 116.00 42894.22 47843.08 2015-11-06 09:23:58.000 310 21190.87 116.00 42894.22 47843.05 2015-11-06 09:23:59.000 310 21190.84 116.00 42894.18 47843.04 2015-11-06 09:24:00.000 310 21190.80 116.02 42894.21 47843.02 2015-11-06 09:24:01.000 310 21190.76 116.02 42894.22 47842.99 2015-11-06 09:24:02.000 310 21190.76 116.04 42894.24 47842.95 2015-11-06 09:24:03.000 310 21190.78 116.05 42894.24 47842.93 2015-11-06 09:24:04.000 310 21190.77 116.02 42894.22 47842.92 2015-11-06 09:24:05.000 310 21190.80 115.99 42894.24 47842.92 2015-11-06 09:24:06.000 310 21190.81 115.97 42894.24 47842.95 2015-11-06 09:24:07.000 310 21190.82 115.99 42894.28 47843.00 2015-11-06 09:24:08.000 310 21190.83 116.01 42894.34 47842.99 2015-11-06 09:24:09.000 310 21190.84 116.01 42894.32 47843.02 2015-11-06 09:24:10.000 310 21190.87 116.04 42894.33 47843.04 2015-11-06 09:24:11.000 310 21190.89 116.06 42894.36 47843.04 2015-11-06 09:24:12.000 310 21190.89 116.10 42894.34 47843.05 2015-11-06 09:24:13.000 310 21190.91 116.12 42894.31 47843.03 2015-11-06 09:24:14.000 310 21190.90 116.09 42894.31 47843.04 2015-11-06 09:24:15.000 310 21190.93 116.07 42894.31 47843.05 2015-11-06 09:24:16.000 310 21190.90 116.03 42894.33 47843.04 2015-11-06 09:24:17.000 310 21190.91 116.00 42894.36 47843.06 2015-11-06 09:24:18.000 310 21190.91 115.98 42894.38 47843.11 2015-11-06 09:24:19.000 310 21190.96 115.96 42894.40 47843.14 2015-11-06 09:24:20.000 310 21191.04 115.96 42894.43 47843.19 2015-11-06 09:24:21.000 310 21191.05 115.98 42894.42 47843.21 2015-11-06 09:24:22.000 310 21191.09 115.99 42894.45 47843.22 2015-11-06 09:24:23.000 310 21191.11 115.97 42894.45 47843.23 2015-11-06 09:24:24.000 310 21191.13 115.94 42894.47 47843.26 2015-11-06 09:24:25.000 310 21191.13 115.93 42894.50 47843.28 2015-11-06 09:24:26.000 310 21191.11 115.90 42894.57 47843.35 2015-11-06 09:24:27.000 310 21191.11 115.88 42894.58 47843.38 2015-11-06 09:24:28.000 310 21191.08 115.90 42894.60 47843.40 2015-11-06 09:24:29.000 310 21191.06 115.88 42894.64 47843.42 2015-11-06 09:24:30.000 310 21191.05 115.85 42894.66 47843.40 2015-11-06 09:24:31.000 310 21191.09 115.84 42894.65 47843.43 2015-11-06 09:24:32.000 310 21191.05 115.80 42894.67 47843.44 2015-11-06 09:24:33.000 310 21191.04 115.77 42894.66 47843.43 2015-11-06 09:24:34.000 310 21191.01 115.74 42894.65 47843.42 2015-11-06 09:24:35.000 310 21190.96 115.72 42894.64 47843.40 2015-11-06 09:24:36.000 310 21190.94 115.68 42894.65 47843.40 2015-11-06 09:24:37.000 310 21190.92 115.63 42894.66 47843.36 2015-11-06 09:24:38.000 310 21190.92 115.60 42894.65 47843.37 2015-11-06 09:24:39.000 310 21190.94 115.56 42894.68 47843.36 2015-11-06 09:24:40.000 310 21190.91 115.55 42894.67 47843.39 2015-11-06 09:24:41.000 310 21190.88 115.53 42894.67 47843.36 2015-11-06 09:24:42.000 310 21190.89 115.45 42894.68 47843.35 2015-11-06 09:24:43.000 310 21190.85 115.39 42894.68 47843.35 2015-11-06 09:24:44.000 310 21190.81 115.40 42894.70 47843.36 2015-11-06 09:24:45.000 310 21190.82 115.43 42894.68 47843.35 2015-11-06 09:24:46.000 310 21190.79 115.44 42894.65 47843.31 2015-11-06 09:24:47.000 310 21190.81 115.46 42894.60 47843.31 2015-11-06 09:24:48.000 310 21190.84 115.52 42894.59 47843.25 2015-11-06 09:24:49.000 310 21190.83 115.59 42894.56 47843.26 2015-11-06 09:24:50.000 310 21190.83 115.64 42894.51 47843.23 2015-11-06 09:24:51.000 310 21190.82 115.67 42894.47 47843.20 2015-11-06 09:24:52.000 310 21190.81 115.73 42894.43 47843.18 2015-11-06 09:24:53.000 310 21190.84 115.78 42894.42 47843.12 2015-11-06 09:24:54.000 310 21190.89 115.80 42894.38 47843.10 2015-11-06 09:24:55.000 310 21190.88 115.84 42894.35 47843.10 2015-11-06 09:24:56.000 310 21190.86 115.88 42894.33 47843.10 2015-11-06 09:24:57.000 310 21190.89 115.87 42894.31 47843.07 2015-11-06 09:24:58.000 310 21190.92 115.84 42894.34 47843.09 2015-11-06 09:24:59.000 310 21190.96 115.85 42894.33 47843.11 2015-11-06 09:25:00.000 310 21191.02 115.85 42894.38 47843.16 2015-11-06 09:25:01.000 310 21191.03 115.88 42894.38 47843.18 2015-11-06 09:25:02.000 310 21191.02 115.91 42894.35 47843.18 2015-11-06 09:25:03.000 310 21191.01 115.94 42894.32 47843.14 2015-11-06 09:25:04.000 310 21190.94 115.97 42894.29 47843.14 2015-11-06 09:25:05.000 310 21190.89 116.00 42894.24 47843.05 2015-11-06 09:25:06.000 310 21190.83 116.04 42894.20 47843.00 2015-11-06 09:25:07.000 310 21190.76 116.05 42894.19 47842.96 2015-11-06 09:25:08.000 310 21190.72 116.04 42894.12 47842.88 2015-11-06 09:25:09.000 310 21190.68 116.04 42894.10 47842.85 2015-11-06 09:25:10.000 310 21190.63 116.03 42894.09 47842.79 2015-11-06 09:25:11.000 310 21190.57 116.00 42894.08 47842.77 2015-11-06 09:25:12.000 310 21190.50 115.94 42894.08 47842.75 2015-11-06 09:25:13.000 310 21190.46 115.90 42894.11 47842.72 2015-11-06 09:25:14.000 310 21190.40 115.94 42894.14 47842.71 2015-11-06 09:25:15.000 310 21190.39 115.96 42894.15 47842.70 2015-11-06 09:25:16.000 310 21190.36 115.96 42894.18 47842.67 2015-11-06 09:25:17.000 310 21190.35 115.97 42894.14 47842.66 2015-11-06 09:25:18.000 310 21190.32 115.98 42894.16 47842.66 2015-11-06 09:25:19.000 310 21190.32 116.00 42894.14 47842.65 2015-11-06 09:25:20.000 310 21190.30 115.97 42894.16 47842.65 2015-11-06 09:25:21.000 310 21190.29 115.96 42894.17 47842.64 2015-11-06 09:25:22.000 310 21190.31 115.97 42894.21 47842.65 2015-11-06 09:25:23.000 310 21190.38 115.99 42894.22 47842.71 2015-11-06 09:25:24.000 310 21190.45 116.01 42894.20 47842.73 2015-11-06 09:25:25.000 310 21190.50 116.05 42894.21 47842.77 2015-11-06 09:25:26.000 310 21190.58 116.07 42894.25 47842.79 2015-11-06 09:25:27.000 310 21190.63 116.07 42894.22 47842.78 2015-11-06 09:25:28.000 310 21190.69 116.05 42894.22 47842.86 2015-11-06 09:25:29.000 310 21190.69 116.05 42894.24 47842.88 2015-11-06 09:25:30.000 310 21190.72 116.07 42894.25 47842.90 2015-11-06 09:25:31.000 310 21190.72 116.10 42894.25 47842.93 2015-11-06 09:25:32.000 310 21190.72 116.09 42894.24 47842.90 2015-11-06 09:25:33.000 310 21190.70 116.09 42894.26 47842.88 2015-11-06 09:25:34.000 310 21190.68 116.09 42894.25 47842.88 2015-11-06 09:25:35.000 310 21190.62 116.12 42894.25 47842.87 2015-11-06 09:25:36.000 310 21190.63 116.12 42894.22 47842.82 2015-11-06 09:25:37.000 310 21190.62 116.15 42894.15 47842.80 2015-11-06 09:25:38.000 310 21190.60 116.12 42894.13 47842.78 2015-11-06 09:25:39.000 310 21190.57 116.05 42894.12 47842.76 2015-11-06 09:25:40.000 310 21190.59 116.00 42894.12 47842.75 2015-11-06 09:25:41.000 310 21190.57 115.94 42894.15 47842.76 2015-11-06 09:25:42.000 310 21190.57 115.89 42894.18 47842.77 2015-11-06 09:25:43.000 310 21190.55 115.83 42894.21 47842.77 2015-11-06 09:25:44.000 310 21190.58 115.74 42894.22 47842.79 2015-11-06 09:25:45.000 310 21190.59 115.72 42894.24 47842.79 2015-11-06 09:25:46.000 310 21190.62 115.67 42894.26 47842.82 2015-11-06 09:25:47.000 310 21190.64 115.58 42894.25 47842.85 2015-11-06 09:25:48.000 310 21190.69 115.50 42894.27 47842.87 2015-11-06 09:25:49.000 310 21190.71 115.45 42894.29 47842.88 2015-11-06 09:25:50.000 310 21190.74 115.40 42894.28 47842.92 2015-11-06 09:25:51.000 310 21190.75 115.33 42894.29 47842.94 2015-11-06 09:25:52.000 310 21190.77 115.30 42894.32 47842.97 2015-11-06 09:25:53.000 310 21190.80 115.25 42894.33 47843.00 2015-11-06 09:25:54.000 310 21190.82 115.21 42894.38 47843.02 2015-11-06 09:25:55.000 310 21190.84 115.17 42894.40 47843.03 2015-11-06 09:25:56.000 310 21190.87 115.16 42894.39 47843.07 2015-11-06 09:25:57.000 310 21190.92 115.13 42894.38 47843.09 2015-11-06 09:25:58.000 310 21190.95 115.10 42894.39 47843.09 2015-11-06 09:25:59.000 310 21190.93 115.10 42894.39 47843.10 2015-11-06 09:26:00.000 310 21190.96 115.05 42894.38 47843.14 2015-11-06 09:26:01.000 310 21190.97 115.03 42894.40 47843.10 2015-11-06 09:26:02.000 310 21190.93 115.00 42894.40 47843.10 2015-11-06 09:26:03.000 310 21190.90 115.00 42894.38 47843.10 2015-11-06 09:26:04.000 310 21190.87 115.01 42894.38 47843.09 2015-11-06 09:26:05.000 310 21190.82 115.00 42894.39 47843.10 2015-11-06 09:26:06.000 310 21190.79 115.01 42894.38 47843.05 2015-11-06 09:26:07.000 310 21190.79 115.01 42894.38 47843.02 2015-11-06 09:26:08.000 310 21190.81 115.03 42894.32 47842.99 2015-11-06 09:26:09.000 310 21190.82 115.07 42894.26 47842.98 2015-11-06 09:26:10.000 310 21190.81 115.10 42894.26 47842.98 2015-11-06 09:26:11.000 310 21190.84 115.09 42894.27 47842.96 2015-11-06 09:26:12.000 310 21190.79 115.10 42894.24 47842.90 2015-11-06 09:26:13.000 310 21190.79 115.07 42894.20 47842.90 2015-11-06 09:26:14.000 310 21190.79 115.07 42894.20 47842.86 2015-11-06 09:26:15.000 310 21190.77 115.07 42894.18 47842.87 2015-11-06 09:26:16.000 310 21190.76 115.08 42894.18 47842.84 2015-11-06 09:26:17.000 310 21190.73 115.10 42894.18 47842.83 2015-11-06 09:26:18.000 310 21190.68 115.09 42894.16 47842.82 2015-11-06 09:26:19.000 310 21190.66 115.11 42894.17 47842.81 2015-11-06 09:26:20.000 310 21190.61 115.15 42894.16 47842.80 2015-11-06 09:26:21.000 310 21190.54 115.19 42894.17 47842.77 2015-11-06 09:26:22.000 310 21190.54 115.25 42894.15 47842.75 2015-11-06 09:26:23.000 310 21190.52 115.31 42894.15 47842.73 2015-11-06 09:26:24.000 310 21190.50 115.37 42894.14 47842.71 2015-11-06 09:26:25.000 310 21190.51 115.42 42894.14 47842.69 2015-11-06 09:26:26.000 310 21190.54 115.45 42894.13 47842.70 2015-11-06 09:26:27.000 310 21190.53 115.49 42894.12 47842.68 2015-11-06 09:26:28.000 310 21190.55 115.49 42894.14 47842.70 2015-11-06 09:26:29.000 310 21190.59 115.52 42894.11 47842.70 2015-11-06 09:26:30.000 310 21190.62 115.53 42894.11 47842.73 2015-11-06 09:26:31.000 310 21190.66 115.55 42894.09 47842.74 2015-11-06 09:26:32.000 310 21190.75 115.56 42894.08 47842.75 2015-11-06 09:26:33.000 310 21190.80 115.58 42894.08 47842.78 2015-11-06 09:26:34.000 310 21190.85 115.61 42894.07 47842.80 2015-11-06 09:26:35.000 310 21190.88 115.63 42894.09 47842.83 2015-11-06 09:26:36.000 310 21190.90 115.70 42894.12 47842.86 2015-11-06 09:26:37.000 310 21190.91 115.77 42894.06 47842.86 2015-11-06 09:26:38.000 310 21190.98 115.81 42894.01 47842.88 2015-11-06 09:26:39.000 310 21190.98 115.84 42893.99 47842.85 2015-11-06 09:26:40.000 310 21191.00 115.86 42893.96 47842.86 2015-11-06 09:26:41.000 310 21191.02 115.83 42893.92 47842.84 2015-11-06 09:26:42.000 310 21191.05 115.79 42893.94 47842.82 2015-11-06 09:26:43.000 310 21191.08 115.77 42893.99 47842.85 2015-11-06 09:26:44.000 310 21191.07 115.74 42893.96 47842.86 2015-11-06 09:26:45.000 310 21191.06 115.73 42893.99 47842.86 2015-11-06 09:26:46.000 310 21191.07 115.74 42893.99 47842.87 2015-11-06 09:26:47.000 310 21191.07 115.75 42894.01 47842.88 2015-11-06 09:26:48.000 310 21191.04 115.73 42894.03 47842.89 2015-11-06 09:26:49.000 310 21191.01 115.71 42894.00 47842.89 2015-11-06 09:26:50.000 310 21191.02 115.67 42894.02 47842.92 2015-11-06 09:26:51.000 310 21191.05 115.66 42894.08 47842.91 2015-11-06 09:26:52.000 310 21191.06 115.68 42894.06 47842.95 2015-11-06 09:26:53.000 310 21191.10 115.67 42894.06 47842.95 2015-11-06 09:26:54.000 310 21191.11 115.67 42894.08 47842.97 2015-11-06 09:26:55.000 310 21191.12 115.63 42894.07 47842.98 2015-11-06 09:26:56.000 310 21191.16 115.61 42894.12 47843.01 2015-11-06 09:26:57.000 310 21191.15 115.59 42894.15 47843.06 2015-11-06 09:26:58.000 310 21191.18 115.54 42894.18 47843.08 2015-11-06 09:26:59.000 310 21191.19 115.47 42894.21 47843.12 2015-11-06 09:27:00.000 310 21191.22 115.45 42894.28 47843.16 2015-11-06 09:27:01.000 310 21191.20 115.43 42894.27 47843.20 2015-11-06 09:27:02.000 310 21191.14 115.43 42894.27 47843.18 2015-11-06 09:27:03.000 310 21191.06 115.42 42894.26 47843.17 2015-11-06 09:27:04.000 310 21190.99 115.44 42894.24 47843.13 2015-11-06 09:27:05.000 310 21191.00 115.40 42894.24 47843.09 2015-11-06 09:27:06.000 310 21190.96 115.37 42894.22 47843.06 2015-11-06 09:27:07.000 310 21190.90 115.42 42894.19 47843.05 2015-11-06 09:27:08.000 310 21190.86 115.44 42894.17 47843.00 2015-11-06 09:27:09.000 310 21190.82 115.49 42894.17 47842.98 2015-11-06 09:27:10.000 310 21190.78 115.54 42894.14 47842.89 2015-11-06 09:27:11.000 310 21190.72 115.59 42894.11 47842.89 2015-11-06 09:27:12.000 310 21190.67 115.65 42894.09 47842.83 2015-11-06 09:27:13.000 310 21190.62 115.75 42894.04 47842.77 2015-11-06 09:27:14.000 310 21190.61 115.81 42893.95 47842.75 2015-11-06 09:27:15.000 310 21190.56 115.85 42893.94 47842.68 2015-11-06 09:27:16.000 310 21190.55 115.87 42893.95 47842.62 2015-11-06 09:27:17.000 310 21190.50 115.90 42893.94 47842.60 2015-11-06 09:27:18.000 310 21190.46 115.92 42893.94 47842.58 2015-11-06 09:27:19.000 310 21190.48 115.97 42893.94 47842.56 2015-11-06 09:27:20.000 310 21190.48 116.01 42893.90 47842.57 2015-11-06 09:27:21.000 310 21190.47 116.02 42893.90 47842.56 2015-11-06 09:27:22.000 310 21190.50 116.03 42893.89 47842.54 2015-11-06 09:27:23.000 310 21190.48 116.07 42893.89 47842.56 2015-11-06 09:27:24.000 310 21190.51 116.08 42893.86 47842.53 2015-11-06 09:27:25.000 310 21190.52 116.12 42893.88 47842.56 2015-11-06 09:27:26.000 310 21190.53 116.16 42893.86 47842.53 2015-11-06 09:27:27.000 310 21190.53 116.17 42893.85 47842.53 2015-11-06 09:27:28.000 310 21190.49 116.21 42893.86 47842.53 2015-11-06 09:27:29.000 310 21190.50 116.23 42893.85 47842.52 2015-11-06 09:27:30.000 310 21190.50 116.24 42893.86 47842.50 2015-11-06 09:27:31.000 310 21190.53 116.30 42893.88 47842.50 2015-11-06 09:27:32.000 310 21190.60 116.35 42893.86 47842.54 2015-11-06 09:27:33.000 310 21190.63 116.37 42893.84 47842.53 2015-11-06 09:27:34.000 310 21190.67 116.42 42893.79 47842.54 2015-11-06 09:27:35.000 310 21190.67 116.50 42893.82 47842.54 2015-11-06 09:27:36.000 310 21190.69 116.58 42893.81 47842.55 2015-11-06 09:27:37.000 310 21190.70 116.62 42893.79 47842.55 2015-11-06 09:27:38.000 310 21190.72 116.63 42893.81 47842.56 2015-11-06 09:27:39.000 310 21190.73 116.67 42893.84 47842.57 2015-11-06 09:27:40.000 310 21190.72 116.69 42893.81 47842.57 2015-11-06 09:27:41.000 310 21190.70 116.70 42893.76 47842.55 2015-11-06 09:27:42.000 310 21190.68 116.69 42893.77 47842.54 2015-11-06 09:27:43.000 310 21190.67 116.72 42893.77 47842.53 2015-11-06 09:27:44.000 310 21190.68 116.74 42893.77 47842.53 2015-11-06 09:27:45.000 310 21190.66 116.71 42893.75 47842.51 2015-11-06 09:27:46.000 310 21190.66 116.69 42893.71 47842.47 2015-11-06 09:27:47.000 310 21190.67 116.67 42893.71 47842.47 2015-11-06 09:27:48.000 310 21190.67 116.64 42893.68 47842.45 2015-11-06 09:27:49.000 310 21190.66 116.62 42893.70 47842.43 2015-11-06 09:27:50.000 310 21190.67 116.62 42893.69 47842.44 2015-11-06 09:27:51.000 310 21190.67 116.59 42893.69 47842.45 2015-11-06 09:27:52.000 310 21190.67 116.57 42893.65 47842.43 2015-11-06 09:27:53.000 310 21190.62 116.61 42893.64 47842.43 2015-11-06 09:27:54.000 310 21190.59 116.62 42893.63 47842.37 2015-11-06 09:27:55.000 310 21190.62 116.61 42893.58 47842.33 2015-11-06 09:27:56.000 310 21190.64 116.59 42893.53 47842.31 2015-11-06 09:27:57.000 310 21190.63 116.57 42893.50 47842.29 2015-11-06 09:27:58.000 310 21190.61 116.56 42893.52 47842.28 2015-11-06 09:27:59.000 310 21190.61 116.54 42893.52 47842.26 2015-11-06 09:28:00.000 310 21190.62 116.50 42893.54 47842.29 2015-11-06 09:28:01.000 310 21190.63 116.47 42893.56 47842.29 2015-11-06 09:28:02.000 310 21190.65 116.45 42893.57 47842.29 2015-11-06 09:28:03.000 310 21190.67 116.45 42893.58 47842.34 2015-11-06 09:28:04.000 310 21190.63 116.46 42893.63 47842.37 2015-11-06 09:28:05.000 310 21190.59 116.44 42893.65 47842.38 2015-11-06 09:28:06.000 310 21190.57 116.48 42893.68 47842.39 2015-11-06 09:28:07.000 310 21190.58 116.53 42893.69 47842.41 2015-11-06 09:28:08.000 310 21190.59 116.54 42893.71 47842.42 2015-11-06 09:28:09.000 310 21190.59 116.58 42893.68 47842.40 2015-11-06 09:28:10.000 310 21190.58 116.59 42893.66 47842.39 2015-11-06 09:28:11.000 310 21190.59 116.60 42893.68 47842.40 2015-11-06 09:28:12.000 310 21190.64 116.61 42893.68 47842.41 2015-11-06 09:28:13.000 310 21190.65 116.64 42893.66 47842.44 2015-11-06 09:28:14.000 310 21190.65 116.63 42893.66 47842.41 2015-11-06 09:28:15.000 310 21190.62 116.64 42893.65 47842.40 2015-11-06 09:28:16.000 310 21190.61 116.68 42893.62 47842.38 2015-11-06 09:28:17.000 310 21190.60 116.74 42893.64 47842.38 2015-11-06 09:28:18.000 310 21190.60 116.78 42893.63 47842.37 2015-11-06 09:28:19.000 310 21190.63 116.77 42893.61 47842.34 2015-11-06 09:28:20.000 310 21190.64 116.78 42893.61 47842.36 2015-11-06 09:28:21.000 310 21190.62 116.83 42893.54 47842.36 2015-11-06 09:28:22.000 310 21190.64 116.85 42893.53 47842.33 2015-11-06 09:28:23.000 310 21190.65 116.88 42893.50 47842.33 2015-11-06 09:28:24.000 310 21190.67 116.86 42893.52 47842.31 2015-11-06 09:28:25.000 310 21190.65 116.84 42893.51 47842.30 2015-11-06 09:28:26.000 310 21190.69 116.83 42893.54 47842.30 2015-11-06 09:28:27.000 310 21190.73 116.82 42893.50 47842.28 2015-11-06 09:28:28.000 310 21190.73 116.78 42893.45 47842.29 2015-11-06 09:28:29.000 310 21190.76 116.77 42893.43 47842.29 2015-11-06 09:28:30.000 310 21190.75 116.69 42893.45 47842.27 2015-11-06 09:28:31.000 310 21190.73 116.59 42893.46 47842.29 2015-11-06 09:28:32.000 310 21190.74 116.51 42893.50 47842.28 2015-11-06 09:28:33.000 310 21190.73 116.44 42893.53 47842.35 2015-11-06 09:28:34.000 310 21190.74 116.42 42893.59 47842.35 2015-11-06 09:28:35.000 310 21190.71 116.39 42893.63 47842.40 2015-11-06 09:28:36.000 310 21190.70 116.36 42893.65 47842.40 2015-11-06 09:28:37.000 310 21190.70 116.36 42893.65 47842.40 2015-11-06 09:28:38.000 310 21190.70 116.38 42893.65 47842.43 2015-11-06 09:28:39.000 310 21190.68 116.41 42893.60 47842.40 2015-11-06 09:28:40.000 310 21190.66 116.41 42893.60 47842.39 2015-11-06 09:28:41.000 310 21190.68 116.40 42893.58 47842.39 2015-11-06 09:28:42.000 310 21190.65 116.40 42893.58 47842.37 2015-11-06 09:28:43.000 310 21190.68 116.41 42893.59 47842.37 2015-11-06 09:28:44.000 310 21190.68 116.43 42893.56 47842.34 2015-11-06 09:28:45.000 310 21190.67 116.41 42893.56 47842.36 2015-11-06 09:28:46.000 310 21190.65 116.39 42893.57 47842.33 2015-11-06 09:28:47.000 310 21190.57 116.35 42893.60 47842.32 2015-11-06 09:28:48.000 310 21190.55 116.35 42893.60 47842.30 2015-11-06 09:28:49.000 310 21190.52 116.38 42893.63 47842.32 2015-11-06 09:28:50.000 310 21190.50 116.42 42893.60 47842.33 2015-11-06 09:28:51.000 310 21190.50 116.48 42893.57 47842.30 2015-11-06 09:28:52.000 310 21190.50 116.50 42893.53 47842.28 2015-11-06 09:28:53.000 310 21190.46 116.53 42893.54 47842.25 2015-11-06 09:28:54.000 310 21190.41 116.56 42893.53 47842.23 2015-11-06 09:28:55.000 310 21190.36 116.58 42893.52 47842.17 2015-11-06 09:28:56.000 310 21190.32 116.60 42893.49 47842.15 2015-11-06 09:28:57.000 310 21190.29 116.64 42893.49 47842.12 2015-11-06 09:28:58.000 310 21190.24 116.66 42893.47 47842.08 2015-11-06 09:28:59.000 310 21190.22 116.68 42893.46 47842.07 2015-11-06 09:29:00.000 310 21190.24 116.71 42893.45 47842.03 2015-11-06 09:29:01.000 310 21190.24 116.75 42893.45 47842.03 2015-11-06 09:29:02.000 310 21190.24 116.77 42893.43 47842.01 2015-11-06 09:29:03.000 310 21190.28 116.79 42893.42 47842.01 2015-11-06 09:29:04.000 310 21190.29 116.80 42893.41 47842.02 2015-11-06 09:29:05.000 310 21190.31 116.82 42893.42 47842.03 2015-11-06 09:29:06.000 310 21190.33 116.84 42893.40 47842.00 2015-11-06 09:29:07.000 310 21190.36 116.87 42893.38 47842.05 2015-11-06 09:29:08.000 310 21190.40 116.89 42893.38 47842.04 2015-11-06 09:29:09.000 310 21190.45 116.88 42893.38 47842.03 2015-11-06 09:29:10.000 310 21190.45 116.87 42893.43 47842.07 2015-11-06 09:29:11.000 310 21190.49 116.87 42893.39 47842.07 2015-11-06 09:29:12.000 310 21190.55 116.87 42893.39 47842.11 2015-11-06 09:29:13.000 310 21190.58 116.89 42893.42 47842.12 2015-11-06 09:29:14.000 310 21190.61 116.87 42893.41 47842.15 2015-11-06 09:29:15.000 310 21190.65 116.85 42893.40 47842.13 2015-11-06 09:29:16.000 310 21190.60 116.84 42893.41 47842.14 2015-11-06 09:29:17.000 310 21190.58 116.81 42893.40 47842.15 2015-11-06 09:29:18.000 310 21190.61 116.81 42893.38 47842.14 2015-11-06 09:29:19.000 310 21190.62 116.82 42893.38 47842.14 2015-11-06 09:29:20.000 310 21190.59 116.79 42893.40 47842.13 2015-11-06 09:29:21.000 310 21190.56 116.73 42893.42 47842.12 2015-11-06 09:29:22.000 310 21190.53 116.69 42893.42 47842.14 2015-11-06 09:29:23.000 310 21190.53 116.67 42893.43 47842.11 2015-11-06 09:29:24.000 310 21190.56 116.63 42893.45 47842.14 2015-11-06 09:29:25.000 310 21190.50 116.63 42893.42 47842.16 2015-11-06 09:29:26.000 310 21190.50 116.60 42893.41 47842.14 2015-11-06 09:29:27.000 310 21190.49 116.59 42893.40 47842.13 2015-11-06 09:29:28.000 310 21190.49 116.57 42893.40 47842.14 2015-11-06 09:29:29.000 310 21190.44 116.57 42893.40 47842.10 2015-11-06 09:29:30.000 310 21190.44 116.56 42893.42 47842.12 2015-11-06 09:29:31.000 310 21190.44 116.55 42893.41 47842.11 2015-11-06 09:29:32.000 310 21190.42 116.53 42893.43 47842.10 2015-11-06 09:29:33.000 310 21190.37 116.52 42893.40 47842.10 2015-11-06 09:29:34.000 310 21190.35 116.47 42893.43 47842.11 2015-11-06 09:29:35.000 310 21190.33 116.46 42893.47 47842.10 2015-11-06 09:29:36.000 310 21190.29 116.47 42893.49 47842.11 2015-11-06 09:29:37.000 310 21190.29 116.49 42893.51 47842.14 2015-11-06 09:29:38.000 310 21190.30 116.52 42893.53 47842.14 2015-11-06 09:29:39.000 310 21190.30 116.57 42893.49 47842.12 2015-11-06 09:29:40.000 310 21190.32 116.60 42893.49 47842.16 2015-11-06 09:29:41.000 310 21190.36 116.64 42893.50 47842.13 2015-11-06 09:29:42.000 310 21190.38 116.66 42893.50 47842.11 2015-11-06 09:29:43.000 310 21190.42 116.66 42893.46 47842.12 2015-11-06 09:29:44.000 310 21190.45 116.69 42893.44 47842.11 2015-11-06 09:29:45.000 310 21190.48 116.70 42893.42 47842.13 2015-11-06 09:29:46.000 310 21190.51 116.77 42893.44 47842.12 2015-11-06 09:29:47.000 310 21190.52 116.80 42893.42 47842.14 2015-11-06 09:29:48.000 310 21190.55 116.82 42893.40 47842.11 2015-11-06 09:29:49.000 310 21190.53 116.87 42893.38 47842.13 2015-11-06 09:29:50.000 310 21190.58 116.87 42893.36 47842.10 2015-11-06 09:29:51.000 310 21190.61 116.89 42893.35 47842.12 2015-11-06 09:29:52.000 310 21190.64 116.89 42893.35 47842.12 2015-11-06 09:29:53.000 310 21190.64 116.88 42893.38 47842.16 2015-11-06 09:29:54.000 310 21190.64 116.90 42893.36 47842.14 2015-11-06 09:29:55.000 310 21190.64 116.95 42893.36 47842.17 2015-11-06 09:29:56.000 310 21190.59 116.96 42893.38 47842.13 2015-11-06 09:29:57.000 310 21190.59 116.98 42893.33 47842.10 2015-11-06 09:29:58.000 310 21190.58 117.00 42893.32 47842.10 2015-11-06 09:29:59.000 310 21190.54 117.03 42893.31 47842.05 2015-11-06 09:30:00.000 310 21190.50 117.06 42893.29 47842.02 2015-11-06 09:30:01.000 310 21190.49 117.02 42893.27 47841.99 2015-11-06 09:30:02.000 310 21190.46 117.00 42893.28 47841.99 2015-11-06 09:30:03.000 310 21190.41 117.00 42893.31 47841.96 2015-11-06 09:30:04.000 310 21190.37 116.98 42893.31 47841.96 2015-11-06 09:30:05.000 310 21190.35 116.99 42893.31 47841.95 2015-11-06 09:30:06.000 310 21190.32 117.00 42893.35 47841.95 2015-11-06 09:30:07.000 310 21190.28 117.02 42893.32 47841.94 2015-11-06 09:30:08.000 310 21190.24 117.02 42893.31 47841.91 2015-11-06 09:30:09.000 310 21190.20 117.04 42893.31 47841.88 2015-11-06 09:30:10.000 310 21190.17 117.07 42893.27 47841.86 2015-11-06 09:30:11.000 310 21190.12 117.13 42893.29 47841.87 2015-11-06 09:30:12.000 310 21190.08 117.11 42893.28 47841.82 2015-11-06 09:30:13.000 310 21190.05 117.13 42893.25 47841.80 2015-11-06 09:30:14.000 310 21190.02 117.14 42893.20 47841.79 2015-11-06 09:30:15.000 310 21189.98 117.16 42893.22 47841.75 2015-11-06 09:30:16.000 310 21189.96 117.16 42893.21 47841.70 2015-11-06 09:30:17.000 310 21189.95 117.17 42893.19 47841.71 2015-11-06 09:30:18.000 310 21190.00 117.14 42893.18 47841.70 2015-11-06 09:30:19.000 310 21190.09 117.09 42893.18 47841.73 2015-11-06 09:30:20.000 310 21190.15 117.09 42893.21 47841.76 2015-11-06 09:30:21.000 310 21190.19 117.10 42893.21 47841.79 2015-11-06 09:30:22.000 310 21190.18 117.12 42893.21 47841.82 2015-11-06 09:30:23.000 310 21190.20 117.14 42893.20 47841.82 2015-11-06 09:30:24.000 310 21190.25 117.12 42893.21 47841.80 2015-11-06 09:30:25.000 310 21190.24 117.11 42893.24 47841.81 2015-11-06 09:30:26.000 310 21190.22 117.14 42893.25 47841.84 2015-11-06 09:30:27.000 310 21190.24 117.14 42893.26 47841.83 2015-11-06 09:30:28.000 310 21190.23 117.13 42893.25 47841.85 2015-11-06 09:30:29.000 310 21190.23 117.11 42893.25 47841.85 2015-11-06 09:30:30.000 310 21190.20 117.11 42893.26 47841.89 2015-11-06 09:30:31.000 310 21190.17 117.11 42893.28 47841.88 2015-11-06 09:30:32.000 310 21190.17 117.11 42893.31 47841.88 2015-11-06 09:30:33.000 310 21190.13 117.11 42893.32 47841.89 2015-11-06 09:30:34.000 310 21190.14 117.11 42893.35 47841.88 2015-11-06 09:30:35.000 310 21190.13 117.14 42893.36 47841.90 2015-11-06 09:30:36.000 310 21190.13 117.18 42893.33 47841.90 2015-11-06 09:30:37.000 310 21190.11 117.19 42893.35 47841.92 2015-11-06 09:30:38.000 310 21190.06 117.17 42893.35 47841.89 2015-11-06 09:30:39.000 310 21190.07 117.16 42893.36 47841.86 2015-11-06 09:30:40.000 310 21190.11 117.13 42893.36 47841.89 2015-11-06 09:30:41.000 310 21190.12 117.13 42893.38 47841.91 2015-11-06 09:30:42.000 310 21190.10 117.20 42893.38 47841.91 2015-11-06 09:30:43.000 310 21190.09 117.25 42893.34 47841.89 2015-11-06 09:30:44.000 310 21190.12 117.28 42893.26 47841.88 2015-11-06 09:30:45.000 310 21190.13 117.27 42893.24 47841.85 2015-11-06 09:30:46.000 310 21190.14 117.28 42893.22 47841.83 2015-11-06 09:30:47.000 310 21190.16 117.30 42893.25 47841.80 2015-11-06 09:30:48.000 310 21190.20 117.31 42893.18 47841.80 2015-11-06 09:30:49.000 310 21190.23 117.31 42893.15 47841.79 2015-11-06 09:30:50.000 310 21190.26 117.30 42893.13 47841.79 2015-11-06 09:30:51.000 310 21190.27 117.25 42893.13 47841.79 2015-11-06 09:30:52.000 310 21190.28 117.23 42893.14 47841.79 2015-11-06 09:30:53.000 310 21190.27 117.23 42893.13 47841.79 2015-11-06 09:30:54.000 310 21190.29 117.25 42893.14 47841.80 2015-11-06 09:30:55.000 310 21190.32 117.25 42893.13 47841.79 2015-11-06 09:30:56.000 310 21190.27 117.24 42893.10 47841.79 2015-11-06 09:30:57.000 310 21190.27 117.25 42893.10 47841.76 2015-11-06 09:30:58.000 310 21190.30 117.29 42893.08 47841.75 2015-11-06 09:30:59.000 310 21190.30 117.29 42893.06 47841.71 2015-11-06 09:31:00.000 310 21190.30 117.29 42893.06 47841.73 2015-11-06 09:31:01.000 310 21190.29 117.29 42893.02 47841.72 2015-11-06 09:31:02.000 310 21190.28 117.32 42893.01 47841.68 2015-11-06 09:31:03.000 310 21190.25 117.35 42893.00 47841.69 2015-11-06 09:31:04.000 310 21190.23 117.38 42893.03 47841.66 2015-11-06 09:31:05.000 310 21190.20 117.36 42893.00 47841.64 2015-11-06 09:31:06.000 310 21190.18 117.37 42893.00 47841.61 2015-11-06 09:31:07.000 310 21190.20 117.37 42893.00 47841.60 2015-11-06 09:31:08.000 310 21190.13 117.37 42892.99 47841.59 2015-11-06 09:31:09.000 310 21190.13 117.33 42893.00 47841.61 2015-11-06 09:31:10.000 310 21190.09 117.33 42893.00 47841.58 2015-11-06 09:31:11.000 310 21190.05 117.34 42893.01 47841.59 2015-11-06 09:31:12.000 310 21190.04 117.36 42893.00 47841.58 2015-11-06 09:31:13.000 310 21190.02 117.39 42893.01 47841.56 2015-11-06 09:31:14.000 310 21189.98 117.42 42892.99 47841.53 2015-11-06 09:31:15.000 310 21189.94 117.42 42892.97 47841.50 2015-11-06 09:31:16.000 310 21189.92 117.44 42892.97 47841.49 2015-11-06 09:31:17.000 310 21189.89 117.43 42892.96 47841.46 2015-11-06 09:31:18.000 310 21189.90 117.44 42892.94 47841.44 2015-11-06 09:31:19.000 310 21189.91 117.42 42892.96 47841.44 2015-11-06 09:31:20.000 310 21189.94 117.41 42892.99 47841.46 2015-11-06 09:31:21.000 310 21189.93 117.43 42892.97 47841.46 2015-11-06 09:31:22.000 310 21189.89 117.44 42892.96 47841.45 2015-11-06 09:31:23.000 310 21189.88 117.46 42892.96 47841.46 2015-11-06 09:31:24.000 310 21189.88 117.47 42892.95 47841.44 2015-11-06 09:31:25.000 310 21189.87 117.43 42892.95 47841.42 2015-11-06 09:31:26.000 310 21189.87 117.39 42892.99 47841.44 2015-11-06 09:31:27.000 310 21189.86 117.40 42893.00 47841.45 2015-11-06 09:31:28.000 310 21189.86 117.40 42893.02 47841.48 2015-11-06 09:31:29.000 310 21189.88 117.36 42893.06 47841.49 2015-11-06 09:31:30.000 310 21189.89 117.32 42893.06 47841.50 2015-11-06 09:31:31.000 310 21189.86 117.31 42893.06 47841.49 2015-11-06 09:31:32.000 310 21189.88 117.30 42893.04 47841.52 2015-11-06 09:31:33.000 310 21189.89 117.28 42893.04 47841.51 2015-11-06 09:31:34.000 310 21189.88 117.24 42893.07 47841.52 2015-11-06 09:31:35.000 310 21189.88 117.20 42893.07 47841.55 2015-11-06 09:31:36.000 310 21189.87 117.13 42893.08 47841.53 2015-11-06 09:31:37.000 310 21189.86 117.07 42893.09 47841.53 2015-11-06 09:31:38.000 310 21189.82 117.08 42893.09 47841.53 2015-11-06 09:31:39.000 310 21189.78 117.06 42893.10 47841.54 2015-11-06 09:31:40.000 310 21189.75 117.04 42893.08 47841.51 2015-11-06 09:31:41.000 310 21189.72 116.99 42893.06 47841.49 2015-11-06 09:31:42.000 310 21189.67 116.95 42893.06 47841.43 2015-11-06 09:31:43.000 310 21189.65 116.89 42893.02 47841.43 2015-11-06 09:31:44.000 310 21189.61 116.85 42893.02 47841.43 2015-11-06 09:31:45.000 310 21189.56 116.83 42893.04 47841.42 2015-11-06 09:31:46.000 310 21189.54 116.81 42893.06 47841.39 2015-11-06 09:31:47.000 310 21189.51 116.74 42893.06 47841.38 2015-11-06 09:31:48.000 310 21189.54 116.68 42893.07 47841.38 2015-11-06 09:31:49.000 310 21189.56 116.67 42893.08 47841.40 2015-11-06 09:31:50.000 310 21189.60 116.70 42893.10 47841.47 2015-11-06 09:31:51.000 310 21189.63 116.71 42893.12 47841.47 2015-11-06 09:31:52.000 310 21189.64 116.71 42893.09 47841.46 2015-11-06 09:31:53.000 310 21189.62 116.70 42893.08 47841.46 2015-11-06 09:31:54.000 310 21189.66 116.70 42893.12 47841.48 2015-11-06 09:31:55.000 310 21189.66 116.69 42893.12 47841.49 2015-11-06 09:31:56.000 310 21189.67 116.67 42893.11 47841.48 2015-11-06 09:31:57.000 310 21189.69 116.64 42893.12 47841.50 2015-11-06 09:31:58.000 310 21189.67 116.62 42893.12 47841.50 2015-11-06 09:31:59.000 310 21189.68 116.58 42893.10 47841.49 2015-11-06 09:32:00.000 310 21189.68 116.55 42893.15 47841.51 2015-11-06 09:32:01.000 310 21189.68 116.53 42893.17 47841.52 2015-11-06 09:32:02.000 310 21189.71 116.51 42893.16 47841.50 2015-11-06 09:32:03.000 310 21189.69 116.48 42893.16 47841.53 2015-11-06 09:32:04.000 310 21189.69 116.45 42893.17 47841.53 2015-11-06 09:32:05.000 310 21189.69 116.43 42893.17 47841.53 2015-11-06 09:32:06.000 310 21189.65 116.39 42893.19 47841.54 2015-11-06 09:32:07.000 310 21189.60 116.37 42893.21 47841.53 2015-11-06 09:32:08.000 310 21189.59 116.34 42893.22 47841.54 2015-11-06 09:32:09.000 310 21189.57 116.32 42893.28 47841.53 2015-11-06 09:32:10.000 310 21189.53 116.34 42893.27 47841.53 2015-11-06 09:32:11.000 310 21189.53 116.34 42893.25 47841.52 2015-11-06 09:32:12.000 310 21189.50 116.36 42893.27 47841.54 2015-11-06 09:32:13.000 310 21189.52 116.42 42893.24 47841.54 2015-11-06 09:32:14.000 310 21189.48 116.46 42893.17 47841.50 2015-11-06 09:32:15.000 310 21189.48 116.47 42893.15 47841.46 2015-11-06 09:32:16.000 310 21189.50 116.49 42893.16 47841.46 2015-11-06 09:32:17.000 310 21189.52 116.47 42893.16 47841.45 2015-11-06 09:32:18.000 310 21189.54 116.42 42893.17 47841.43 2015-11-06 09:32:19.000 310 21189.52 116.37 42893.18 47841.45 2015-11-06 09:32:20.000 310 21189.54 116.33 42893.19 47841.49 2015-11-06 09:32:21.000 310 21189.55 116.32 42893.19 47841.49 2015-11-06 09:32:22.000 310 21189.55 116.35 42893.24 47841.50 2015-11-06 09:32:23.000 310 21189.58 116.35 42893.26 47841.54 2015-11-06 09:32:24.000 310 21189.56 116.35 42893.28 47841.53 2015-11-06 09:32:25.000 310 21189.57 116.37 42893.31 47841.56 2015-11-06 09:32:26.000 310 21189.62 116.36 42893.28 47841.60 2015-11-06 09:32:27.000 310 21189.68 116.41 42893.26 47841.59 2015-11-06 09:32:28.000 310 21189.67 116.47 42893.28 47841.62 2015-11-06 09:32:29.000 310 21189.65 116.53 42893.31 47841.63 2015-11-06 09:32:30.000 310 21189.65 116.59 42893.27 47841.60 2015-11-06 09:32:31.000 310 21189.64 116.63 42893.26 47841.57 2015-11-06 09:32:32.000 310 21189.65 116.64 42893.26 47841.58 2015-11-06 09:32:33.000 310 21189.62 116.62 42893.24 47841.59 2015-11-06 09:32:34.000 310 21189.64 116.63 42893.22 47841.59 2015-11-06 09:32:35.000 310 21189.68 116.64 42893.22 47841.56 2015-11-06 09:32:36.000 310 21189.72 116.64 42893.24 47841.63 2015-11-06 09:32:37.000 310 21189.76 116.64 42893.26 47841.64 2015-11-06 09:32:38.000 310 21189.79 116.63 42893.25 47841.65 2015-11-06 09:32:39.000 310 21189.78 116.65 42893.26 47841.66 2015-11-06 09:32:40.000 310 21189.79 116.65 42893.26 47841.66 2015-11-06 09:32:41.000 310 21189.78 116.66 42893.24 47841.65 2015-11-06 09:32:42.000 310 21189.73 116.65 42893.24 47841.65 2015-11-06 09:32:43.000 310 21189.71 116.65 42893.21 47841.63 2015-11-06 09:32:44.000 310 21189.68 116.62 42893.24 47841.61 2015-11-06 09:32:45.000 310 21189.66 116.61 42893.20 47841.58 2015-11-06 09:32:46.000 310 21189.63 116.60 42893.19 47841.58 2015-11-06 09:32:47.000 310 21189.58 116.58 42893.21 47841.56 2015-11-06 09:32:48.000 310 21189.55 116.57 42893.22 47841.56 2015-11-06 09:32:49.000 310 21189.49 116.59 42893.17 47841.52 2015-11-06 09:32:50.000 310 21189.45 116.61 42893.12 47841.46 2015-11-06 09:32:51.000 310 21189.37 116.63 42893.11 47841.42 2015-11-06 09:32:52.000 310 21189.30 116.64 42893.10 47841.37 2015-11-06 09:32:53.000 310 21189.31 116.63 42893.06 47841.35 2015-11-06 09:32:54.000 310 21189.31 116.61 42893.08 47841.34 2015-11-06 09:32:55.000 310 21189.27 116.63 42893.08 47841.32 2015-11-06 09:32:56.000 310 21189.24 116.66 42893.08 47841.28 2015-11-06 09:32:57.000 310 21189.25 116.68 42893.08 47841.29 2015-11-06 09:32:58.000 310 21189.24 116.68 42893.09 47841.30 2015-11-06 09:32:59.000 310 21189.23 116.71 42893.06 47841.24 2015-11-06 09:33:00.000 310 21189.23 116.72 42893.04 47841.25 2015-11-06 09:33:01.000 310 21189.22 116.71 42893.03 47841.26 2015-11-06 09:33:02.000 310 21189.23 116.69 42893.03 47841.25 2015-11-06 09:33:03.000 310 21189.22 116.64 42893.07 47841.24 2015-11-06 09:33:04.000 310 21189.19 116.64 42893.10 47841.25 2015-11-06 09:33:05.000 310 21189.17 116.69 42893.06 47841.25 2015-11-06 09:33:06.000 310 21189.13 116.71 42893.02 47841.23 2015-11-06 09:33:07.000 310 21189.10 116.70 42893.04 47841.19 2015-11-06 09:33:08.000 310 21189.05 116.69 42893.06 47841.15 2015-11-06 09:33:09.000 310 21189.02 116.68 42893.06 47841.13 2015-11-06 09:33:10.000 310 21189.00 116.73 42893.06 47841.14 2015-11-06 09:33:11.000 310 21189.00 116.74 42893.04 47841.10 2015-11-06 09:33:12.000 310 21188.97 116.76 42893.00 47841.07 2015-11-06 09:33:13.000 310 21188.93 116.79 42893.01 47841.04 2015-11-06 09:33:14.000 310 21188.90 116.81 42893.00 47841.04 2015-11-06 09:33:15.000 310 21188.88 116.84 42892.99 47841.05 2015-11-06 09:33:16.000 310 21188.88 116.87 42892.97 47841.02 2015-11-06 09:33:17.000 310 21188.91 116.90 42892.99 47841.02 2015-11-06 09:33:18.000 310 21188.95 116.91 42892.99 47841.02 2015-11-06 09:33:19.000 310 21188.96 116.90 42892.99 47841.02 2015-11-06 09:33:20.000 310 21188.98 116.89 42893.01 47841.06 2015-11-06 09:33:21.000 310 21189.03 116.88 42893.06 47841.09 2015-11-06 09:33:22.000 310 21189.10 116.92 42893.03 47841.11 2015-11-06 09:33:23.000 310 21189.12 116.99 42893.02 47841.13 2015-11-06 09:33:24.000 310 21189.18 117.00 42893.03 47841.13 2015-11-06 09:33:25.000 310 21189.21 117.01 42892.99 47841.17 2015-11-06 09:33:26.000 310 21189.20 117.01 42892.99 47841.15 2015-11-06 09:33:27.000 310 21189.17 117.03 42892.99 47841.17 2015-11-06 09:33:28.000 310 21189.17 117.05 42893.00 47841.16 2015-11-06 09:33:29.000 310 21189.14 117.07 42892.97 47841.14 2015-11-06 09:33:30.000 310 21189.13 117.08 42892.99 47841.08 2015-11-06 09:33:31.000 310 21189.12 117.11 42892.99 47841.10 2015-11-06 09:33:32.000 310 21189.07 117.14 42892.99 47841.08 2015-11-06 09:33:33.000 310 21189.01 117.22 42892.94 47841.06 2015-11-06 09:33:34.000 310 21189.01 117.27 42892.92 47841.04 2015-11-06 09:33:35.000 310 21189.01 117.33 42892.91 47841.02 2015-11-06 09:33:36.000 310 21188.97 117.36 42892.89 47840.98 2015-11-06 09:33:37.000 310 21188.95 117.41 42892.85 47840.95 2015-11-06 09:33:38.000 310 21188.89 117.43 42892.83 47840.89 2015-11-06 09:33:39.000 310 21188.88 117.45 42892.81 47840.87 2015-11-06 09:33:40.000 310 21188.83 117.47 42892.81 47840.84 2015-11-06 09:33:41.000 310 21188.77 117.48 42892.79 47840.80 2015-11-06 09:33:42.000 310 21188.77 117.51 42892.76 47840.79 2015-11-06 09:33:43.000 310 21188.74 117.53 42892.76 47840.75 2015-11-06 09:33:44.000 310 21188.73 117.55 42892.79 47840.72 2015-11-06 09:33:45.000 310 21188.71 117.55 42892.75 47840.73 2015-11-06 09:33:46.000 310 21188.71 117.55 42892.72 47840.71 2015-11-06 09:33:47.000 310 21188.67 117.59 42892.74 47840.68 2015-11-06 09:33:48.000 310 21188.67 117.60 42892.72 47840.67 2015-11-06 09:33:49.000 310 21188.66 117.62 42892.72 47840.66 2015-11-06 09:33:50.000 310 21188.66 117.62 42892.74 47840.68 2015-11-06 09:33:51.000 310 21188.66 117.63 42892.76 47840.68 2015-11-06 09:33:52.000 310 21188.66 117.69 42892.78 47840.70 2015-11-06 09:33:53.000 310 21188.68 117.76 42892.77 47840.72 2015-11-06 09:33:54.000 310 21188.71 117.82 42892.77 47840.73 2015-11-06 09:33:55.000 310 21188.69 117.87 42892.75 47840.73 2015-11-06 09:33:56.000 310 21188.71 117.90 42892.72 47840.70 2015-11-06 09:33:57.000 310 21188.73 117.91 42892.75 47840.72 2015-11-06 09:33:58.000 310 21188.76 117.89 42892.76 47840.72 2015-11-06 09:33:59.000 310 21188.76 117.91 42892.72 47840.74 2015-11-06 09:34:00.000 310 21188.81 117.92 42892.77 47840.74 2015-11-06 09:34:01.000 310 21188.83 117.92 42892.77 47840.75 2015-11-06 09:34:02.000 310 21188.80 117.94 42892.76 47840.77 2015-11-06 09:34:03.000 310 21188.84 117.96 42892.77 47840.76 2015-11-06 09:34:04.000 310 21188.87 117.98 42892.75 47840.76 2015-11-06 09:34:05.000 310 21188.88 118.01 42892.71 47840.77 2015-11-06 09:34:06.000 310 21188.85 118.05 42892.72 47840.75 2015-11-06 09:34:07.000 310 21188.84 118.04 42892.71 47840.73 2015-11-06 09:34:08.000 310 21188.84 118.06 42892.68 47840.72 2015-11-06 09:34:09.000 310 21188.86 118.05 42892.67 47840.70 2015-11-06 09:34:10.000 310 21188.83 118.03 42892.66 47840.67 2015-11-06 09:34:11.000 310 21188.85 118.01 42892.66 47840.68 2015-11-06 09:34:12.000 310 21188.81 117.98 42892.65 47840.69 2015-11-06 09:34:13.000 310 21188.81 117.98 42892.67 47840.72 2015-11-06 09:34:14.000 310 21188.78 117.94 42892.70 47840.70 2015-11-06 09:34:15.000 310 21188.78 117.90 42892.70 47840.70 2015-11-06 09:34:16.000 310 21188.77 117.87 42892.68 47840.70 2015-11-06 09:34:17.000 310 21188.77 117.87 42892.70 47840.69 2015-11-06 09:34:18.000 310 21188.78 117.87 42892.69 47840.68 2015-11-06 09:34:19.000 310 21188.81 117.87 42892.69 47840.69 2015-11-06 09:34:20.000 310 21188.86 117.85 42892.70 47840.73 2015-11-06 09:34:21.000 310 21188.88 117.86 42892.68 47840.75 2015-11-06 09:34:22.000 310 21188.87 117.85 42892.69 47840.74 2015-11-06 09:34:23.000 310 21188.85 117.87 42892.68 47840.76 2015-11-06 09:34:24.000 310 21188.84 117.89 42892.70 47840.72 2015-11-06 09:34:25.000 310 21188.88 117.91 42892.71 47840.76 2015-11-06 09:34:26.000 310 21188.90 117.92 42892.70 47840.74 2015-11-06 09:34:27.000 310 21188.88 117.98 42892.71 47840.77 2015-11-06 09:34:28.000 310 21188.88 118.02 42892.70 47840.76 2015-11-06 09:34:29.000 310 21188.91 118.09 42892.68 47840.75 2015-11-06 09:34:30.000 310 21188.93 118.11 42892.67 47840.73 2015-11-06 09:34:31.000 310 21188.92 118.13 42892.63 47840.74 2015-11-06 09:34:32.000 310 21188.92 118.17 42892.61 47840.72 2015-11-06 09:34:33.000 310 21188.89 118.22 42892.62 47840.71 2015-11-06 09:34:34.000 310 21188.83 118.26 42892.64 47840.69 2015-11-06 09:34:35.000 310 21188.81 118.29 42892.64 47840.69 2015-11-06 09:34:36.000 310 21188.85 118.32 42892.64 47840.68 2015-11-06 09:34:37.000 310 21188.81 118.34 42892.60 47840.67 2015-11-06 09:34:38.000 310 21188.77 118.37 42892.59 47840.62 2015-11-06 09:34:39.000 310 21188.74 118.39 42892.57 47840.61 2015-11-06 09:34:40.000 310 21188.72 118.43 42892.54 47840.61 2015-11-06 09:34:41.000 310 21188.70 118.42 42892.54 47840.59 2015-11-06 09:34:42.000 310 21188.70 118.43 42892.54 47840.57 2015-11-06 09:34:43.000 310 21188.72 118.43 42892.56 47840.55 2015-11-06 09:34:44.000 310 21188.73 118.44 42892.57 47840.58 2015-11-06 09:34:45.000 310 21188.70 118.43 42892.57 47840.55 2015-11-06 09:34:46.000 310 21188.71 118.42 42892.57 47840.56 2015-11-06 09:34:47.000 310 21188.76 118.42 42892.57 47840.56 2015-11-06 09:34:48.000 310 21188.85 118.40 42892.57 47840.59 2015-11-06 09:34:49.000 310 21188.94 118.36 42892.57 47840.63 2015-11-06 09:34:50.000 310 21188.98 118.35 42892.58 47840.67 2015-11-06 09:34:51.000 310 21188.99 118.34 42892.63 47840.70 2015-11-06 09:34:52.000 310 21188.99 118.33 42892.62 47840.70 2015-11-06 09:34:53.000 310 21188.97 118.34 42892.64 47840.71 2015-11-06 09:34:54.000 310 21189.01 118.33 42892.63 47840.72 2015-11-06 09:34:55.000 310 21189.00 118.34 42892.63 47840.75 2015-11-06 09:34:56.000 310 21188.98 118.35 42892.66 47840.74 2015-11-06 09:34:57.000 310 21188.97 118.36 42892.67 47840.77 2015-11-06 09:34:58.000 310 21188.95 118.37 42892.66 47840.75 2015-11-06 09:34:59.000 310 21188.98 118.39 42892.61 47840.72 2015-11-06 09:35:00.000 310 21188.93 118.41 42892.64 47840.75 2015-11-06 09:35:01.000 310 21188.89 118.45 42892.67 47840.74 2015-11-06 09:35:02.000 310 21188.88 118.49 42892.64 47840.72 2015-11-06 09:35:03.000 310 21188.84 118.53 42892.65 47840.71 2015-11-06 09:35:04.000 310 21188.79 118.59 42892.66 47840.68 2015-11-06 09:35:05.000 310 21188.76 118.61 42892.62 47840.68 2015-11-06 09:35:06.000 310 21188.76 118.67 42892.59 47840.63 2015-11-06 09:35:07.000 310 21188.75 118.72 42892.60 47840.63 2015-11-06 09:35:08.000 310 21188.78 118.75 42892.57 47840.61 2015-11-06 09:35:09.000 310 21188.78 118.80 42892.57 47840.61 2015-11-06 09:35:10.000 310 21188.80 118.83 42892.60 47840.62 2015-11-06 09:35:11.000 310 21188.82 118.87 42892.59 47840.64 2015-11-06 09:35:12.000 310 21188.82 118.89 42892.58 47840.65 2015-11-06 09:35:13.000 310 21188.87 118.95 42892.58 47840.64 2015-11-06 09:35:14.000 310 21188.91 119.02 42892.56 47840.66 2015-11-06 09:35:15.000 310 21188.93 119.08 42892.54 47840.65 2015-11-06 09:35:16.000 310 21188.97 119.09 42892.49 47840.63 2015-11-06 09:35:17.000 310 21188.94 119.08 42892.47 47840.62 2015-11-06 09:35:18.000 310 21188.95 119.09 42892.47 47840.61 2015-11-06 09:35:19.000 310 21189.00 119.09 42892.50 47840.63 2015-11-06 09:35:20.000 310 21189.00 119.14 42892.51 47840.63 2015-11-06 09:35:21.000 310 21188.99 119.16 42892.53 47840.65 2015-11-06 09:35:22.000 310 21188.96 119.16 42892.52 47840.64 2015-11-06 09:35:23.000 310 21188.88 119.20 42892.49 47840.62 2015-11-06 09:35:24.000 310 21188.81 119.24 42892.49 47840.57 2015-11-06 09:35:25.000 310 21188.79 119.28 42892.51 47840.55 2015-11-06 09:35:26.000 310 21188.77 119.33 42892.49 47840.53 2015-11-06 09:35:27.000 310 21188.73 119.37 42892.46 47840.50 2015-11-06 09:35:28.000 310 21188.71 119.42 42892.44 47840.48 2015-11-06 09:35:29.000 310 21188.71 119.45 42892.41 47840.46 2015-11-06 09:35:30.000 310 21188.74 119.45 42892.41 47840.45 2015-11-06 09:35:31.000 310 21188.75 119.48 42892.41 47840.45 2015-11-06 09:35:32.000 310 21188.78 119.51 42892.38 47840.45 2015-11-06 09:35:33.000 310 21188.79 119.51 42892.36 47840.43 2015-11-06 09:35:34.000 310 21188.83 119.48 42892.34 47840.44 2015-11-06 09:35:35.000 310 21188.82 119.47 42892.33 47840.44 2015-11-06 09:35:36.000 310 21188.86 119.47 42892.33 47840.44 2015-11-06 09:35:37.000 310 21188.85 119.50 42892.33 47840.44 2015-11-06 09:35:38.000 310 21188.84 119.51 42892.31 47840.42 2015-11-06 09:35:39.000 310 21188.84 119.53 42892.29 47840.43 2015-11-06 09:35:40.000 310 21188.82 119.56 42892.28 47840.41 2015-11-06 09:35:41.000 310 21188.75 119.61 42892.26 47840.38 2015-11-06 09:35:42.000 310 21188.69 119.65 42892.25 47840.34 2015-11-06 09:35:43.000 310 21188.68 119.66 42892.24 47840.31 2015-11-06 09:35:44.000 310 21188.66 119.70 42892.20 47840.28 2015-11-06 09:35:45.000 310 21188.64 119.72 42892.21 47840.26 2015-11-06 09:35:46.000 310 21188.60 119.75 42892.21 47840.23 2015-11-06 09:35:47.000 310 21188.56 119.76 42892.18 47840.20 2015-11-06 09:35:48.000 310 21188.55 119.78 42892.19 47840.16 2015-11-06 09:35:49.000 310 21188.53 119.83 42892.17 47840.18 2015-11-06 09:35:50.000 310 21188.46 119.81 42892.16 47840.14 2015-11-06 09:35:51.000 310 21188.50 119.82 42892.17 47840.12 2015-11-06 09:35:52.000 310 21188.54 119.83 42892.19 47840.16 2015-11-06 09:35:53.000 310 21188.53 119.84 42892.15 47840.15 2015-11-06 09:35:54.000 310 21188.53 119.84 42892.17 47840.15 2015-11-06 09:35:55.000 310 21188.56 119.85 42892.16 47840.15 2015-11-06 09:35:56.000 310 21188.56 119.85 42892.14 47840.16 2015-11-06 09:35:57.000 310 21188.56 119.86 42892.14 47840.18 2015-11-06 09:35:58.000 310 21188.54 119.85 42892.14 47840.15 2015-11-06 09:35:59.000 310 21188.47 119.90 42892.13 47840.13 2015-11-06 09:36:00.000 310 21188.43 120.01 42892.08 47840.08 2015-11-06 09:36:01.000 310 21188.37 120.11 42892.06 47840.05 2015-11-06 09:36:02.000 310 21188.33 120.16 42892.00 47839.98 2015-11-06 09:36:03.000 310 21188.32 120.21 42891.99 47839.91 2015-11-06 09:36:04.000 310 21188.27 120.24 42891.95 47839.86 2015-11-06 09:36:05.000 310 21188.22 120.30 42891.93 47839.85 2015-11-06 09:36:06.000 310 21188.20 120.32 42891.93 47839.79 2015-11-06 09:36:07.000 310 21188.20 120.35 42891.93 47839.77 2015-11-06 09:36:08.000 310 21188.18 120.42 42891.93 47839.79 2015-11-06 09:36:09.000 310 21188.19 120.46 42891.93 47839.79 2015-11-06 09:36:10.000 310 21188.20 120.52 42891.90 47839.79 2015-11-06 09:36:11.000 310 21188.17 120.59 42891.93 47839.77 2015-11-06 09:36:12.000 310 21188.18 120.68 42891.89 47839.76 2015-11-06 09:36:13.000 310 21188.19 120.74 42891.85 47839.73 2015-11-06 09:36:14.000 310 21188.21 120.78 42891.86 47839.69 2015-11-06 09:36:15.000 310 21188.22 120.87 42891.82 47839.67 2015-11-06 09:36:16.000 310 21188.22 120.91 42891.81 47839.67 2015-11-06 09:36:17.000 310 21188.27 120.94 42891.78 47839.65 2015-11-06 09:36:18.000 310 21188.27 120.94 42891.77 47839.64 2015-11-06 09:36:19.000 310 21188.29 120.90 42891.78 47839.63 2015-11-06 09:36:20.000 310 21188.32 120.88 42891.77 47839.66 2015-11-06 09:36:21.000 310 21188.35 120.83 42891.81 47839.67 2015-11-06 09:36:22.000 310 21188.30 120.88 42891.88 47839.69 2015-11-06 09:36:23.000 310 21188.29 120.86 42891.91 47839.72 2015-11-06 09:36:24.000 310 21188.27 120.86 42891.93 47839.75 2015-11-06 09:36:25.000 310 21188.25 120.87 42891.93 47839.77 2015-11-06 09:36:26.000 310 21188.21 120.91 42891.94 47839.75 2015-11-06 09:36:27.000 310 21188.15 120.97 42891.94 47839.73 2015-11-06 09:36:28.000 310 21188.10 121.09 42891.96 47839.71 2015-11-06 09:36:29.000 310 21188.10 121.22 42891.93 47839.67 2015-11-06 09:36:30.000 310 21188.15 121.30 42891.88 47839.67 2015-11-06 09:36:31.000 310 21188.14 121.28 42891.90 47839.70 2015-11-06 09:36:32.000 310 21188.15 121.28 42891.92 47839.69 2015-11-06 09:36:33.000 310 21188.15 121.27 42891.89 47839.66 2015-11-06 09:36:34.000 310 21188.14 121.29 42891.91 47839.67 2015-11-06 09:36:35.000 310 21188.11 121.32 42891.90 47839.65 2015-11-06 09:36:36.000 310 21188.09 121.36 42891.89 47839.63 2015-11-06 09:36:37.000 310 21188.07 121.41 42891.88 47839.63 2015-11-06 09:36:38.000 310 21188.05 121.42 42891.85 47839.62 2015-11-06 09:36:39.000 310 21188.02 121.43 42891.85 47839.59 2015-11-06 09:36:40.000 310 21187.99 121.44 42891.85 47839.57 2015-11-06 09:36:41.000 310 21187.95 121.35 42891.85 47839.54 2015-11-06 09:36:42.000 310 21187.89 121.30 42891.90 47839.53 2015-11-06 09:36:43.000 310 21187.87 121.30 42891.95 47839.56 2015-11-06 09:36:44.000 310 21187.85 121.31 42891.96 47839.59 2015-11-06 09:36:45.000 310 21187.80 121.34 42891.99 47839.61 2015-11-06 09:36:46.000 310 21187.76 121.41 42891.99 47839.59 2015-11-06 09:36:47.000 310 21187.74 121.47 42892.00 47839.59 2015-11-06 09:36:48.000 310 21187.72 121.54 42891.95 47839.54 2015-11-06 09:36:49.000 310 21187.68 121.63 42891.92 47839.51 2015-11-06 09:36:50.000 310 21187.69 121.70 42891.90 47839.49 2015-11-06 09:36:51.000 310 21187.71 121.72 42891.84 47839.44 2015-11-06 09:36:52.000 310 21187.74 121.73 42891.79 47839.44 2015-11-06 09:36:53.000 310 21187.78 121.76 42891.79 47839.43 2015-11-06 09:36:54.000 310 21187.78 121.73 42891.78 47839.43 2015-11-06 09:36:55.000 310 21187.81 121.70 42891.79 47839.41 2015-11-06 09:36:56.000 310 21187.77 121.68 42891.81 47839.42 2015-11-06 09:36:57.000 310 21187.77 121.66 42891.81 47839.39 2015-11-06 09:36:58.000 310 21187.74 121.66 42891.82 47839.40 2015-11-06 09:36:59.000 310 21187.76 121.67 42891.79 47839.41 2015-11-06 09:37:00.000 310 21187.81 121.66 42891.79 47839.39 2015-11-06 09:37:01.000 310 21187.86 121.68 42891.78 47839.43 2015-11-06 09:37:02.000 310 21187.89 121.66 42891.78 47839.44 2015-11-06 09:37:03.000 310 21187.93 121.63 42891.77 47839.44 2015-11-06 09:37:04.000 310 21187.92 121.67 42891.81 47839.44 2015-11-06 09:37:05.000 310 21187.91 121.74 42891.76 47839.46 2015-11-06 09:37:06.000 310 21187.91 121.77 42891.74 47839.46 2015-11-06 09:37:07.000 310 21187.91 121.82 42891.69 47839.41 2015-11-06 09:37:08.000 310 21187.88 121.87 42891.65 47839.42 2015-11-06 09:37:09.000 310 21187.84 121.89 42891.66 47839.35 2015-11-06 09:37:10.000 310 21187.78 121.94 42891.66 47839.35 2015-11-06 09:37:11.000 310 21187.78 121.98 42891.65 47839.32 2015-11-06 09:37:12.000 310 21187.75 122.02 42891.60 47839.28 2015-11-06 09:37:13.000 310 21187.75 122.04 42891.59 47839.26 2015-11-06 09:37:14.000 310 21187.77 122.06 42891.59 47839.25 2015-11-06 09:37:15.000 310 21187.78 122.05 42891.57 47839.24 2015-11-06 09:37:16.000 310 21187.78 122.04 42891.56 47839.22 2015-11-06 09:37:17.000 310 21187.78 122.04 42891.57 47839.20 2015-11-06 09:37:18.000 310 21187.78 122.06 42891.54 47839.20 2015-11-06 09:37:19.000 310 21187.79 122.11 42891.50 47839.21 2015-11-06 09:37:20.000 310 21187.82 122.10 42891.50 47839.17 2015-11-06 09:37:21.000 310 21187.81 122.12 42891.49 47839.17 2015-11-06 09:37:22.000 310 21187.78 122.15 42891.46 47839.15 2015-11-06 09:37:23.000 310 21187.77 122.19 42891.47 47839.13 2015-11-06 09:37:24.000 310 21187.76 122.20 42891.46 47839.12 2015-11-06 09:37:25.000 310 21187.73 122.24 42891.46 47839.12 2015-11-06 09:37:26.000 310 21187.71 122.32 42891.45 47839.08 2015-11-06 09:37:27.000 310 21187.68 122.39 42891.44 47839.07 2015-11-06 09:37:28.000 310 21187.64 122.45 42891.42 47839.07 2015-11-06 09:37:29.000 310 21187.63 122.51 42891.38 47839.02 2015-11-06 09:37:30.000 310 21187.63 122.54 42891.40 47839.02 2015-11-06 09:37:31.000 310 21187.64 122.56 42891.41 47839.00 2015-11-06 09:37:32.000 310 21187.68 122.58 42891.38 47839.00 2015-11-06 09:37:33.000 310 21187.71 122.60 42891.36 47838.98 2015-11-06 09:37:34.000 310 21187.75 122.60 42891.39 47839.02 2015-11-06 09:37:35.000 310 21187.79 122.54 42891.38 47839.03 2015-11-06 09:37:36.000 310 21187.80 122.49 42891.40 47839.08 2015-11-06 09:37:37.000 310 21187.84 122.38 42891.47 47839.11 2015-11-06 09:37:38.000 310 21187.92 122.31 42891.56 47839.18 2015-11-06 09:37:39.000 310 21187.95 122.21 42891.61 47839.24 2015-11-06 09:37:40.000 310 21187.99 122.14 42891.66 47839.30 2015-11-06 09:37:41.000 310 21188.05 122.07 42891.75 47839.41 2015-11-06 09:37:42.000 310 21188.07 122.03 42891.83 47839.48 2015-11-06 09:37:43.000 310 21188.04 122.05 42891.86 47839.53 2015-11-06 09:37:44.000 310 21188.02 122.09 42891.89 47839.57 2015-11-06 09:37:45.000 310 21188.03 122.10 42891.93 47839.58 2015-11-06 09:37:46.000 310 21188.01 122.09 42891.97 47839.61 2015-11-06 09:37:47.000 310 21187.97 122.10 42891.99 47839.61 2015-11-06 09:37:48.000 310 21187.94 122.12 42892.03 47839.66 2015-11-06 09:37:49.000 310 21187.94 122.13 42892.02 47839.66 2015-11-06 09:37:50.000 310 21187.93 122.15 42892.03 47839.67 2015-11-06 09:37:51.000 310 21187.91 122.17 42892.06 47839.67 2015-11-06 09:37:52.000 310 21187.94 122.19 42892.07 47839.70 2015-11-06 09:37:53.000 310 21187.95 122.21 42892.04 47839.70 2015-11-06 09:37:54.000 310 21187.96 122.17 42892.01 47839.75 2015-11-06 09:37:55.000 310 21188.02 122.10 42892.00 47839.75 2015-11-06 09:37:56.000 310 21188.09 122.05 42892.02 47839.77 2015-11-06 09:37:57.000 310 21188.14 122.00 42892.06 47839.80 2015-11-06 09:37:58.000 310 21188.15 122.00 42892.07 47839.84 2015-11-06 09:37:59.000 310 21188.17 122.00 42892.07 47839.87 2015-11-06 09:38:00.000 310 21188.23 122.02 42892.06 47839.88 2015-11-06 09:38:01.000 310 21188.22 122.03 42892.08 47839.90 2015-11-06 09:38:02.000 310 21188.23 122.06 42892.07 47839.89 2015-11-06 09:38:03.000 310 21188.26 122.10 42892.04 47839.87 2015-11-06 09:38:04.000 310 21188.26 122.11 42892.03 47839.87 2015-11-06 09:38:05.000 310 21188.24 122.13 42892.03 47839.90 2015-11-06 09:38:06.000 310 21188.27 122.15 42892.04 47839.89 2015-11-06 09:38:07.000 310 21188.25 122.19 42892.04 47839.87 2015-11-06 09:38:08.000 310 21188.21 122.27 42892.03 47839.90 2015-11-06 09:38:09.000 310 21188.16 122.35 42892.06 47839.87 2015-11-06 09:38:10.000 310 21188.13 122.43 42892.04 47839.85 2015-11-06 09:38:11.000 310 21188.12 122.48 42892.02 47839.84 2015-11-06 09:38:12.000 310 21188.12 122.51 42892.04 47839.81 2015-11-06 09:38:13.000 310 21188.12 122.53 42892.01 47839.77 2015-11-06 09:38:14.000 310 21188.16 122.54 42892.01 47839.79 2015-11-06 09:38:15.000 310 21188.21 122.52 42892.02 47839.81 2015-11-06 09:38:16.000 310 21188.27 122.49 42892.02 47839.83 2015-11-06 09:38:17.000 310 21188.32 122.45 42892.02 47839.90 2015-11-06 09:38:18.000 310 21188.39 122.42 42892.02 47839.90 2015-11-06 09:38:19.000 310 21188.43 122.44 42892.00 47839.93 2015-11-06 09:38:20.000 310 21188.50 122.44 42892.02 47839.95 2015-11-06 09:38:21.000 310 21188.49 122.42 42892.03 47839.96 2015-11-06 09:38:22.000 310 21188.49 122.40 42892.00 47839.94 2015-11-06 09:38:23.000 310 21188.49 122.39 42892.01 47839.95 2015-11-06 09:38:24.000 310 21188.48 122.36 42892.04 47839.97 2015-11-06 09:38:25.000 310 21188.46 122.38 42892.06 47839.97 2015-11-06 09:38:26.000 310 21188.43 122.40 42892.10 47839.96 2015-11-06 09:38:27.000 310 21188.39 122.46 42892.09 47839.97 2015-11-06 09:38:28.000 310 21188.35 122.50 42892.11 47839.95 2015-11-06 09:38:29.000 310 21188.29 122.57 42892.06 47839.94 2015-11-06 09:38:30.000 310 21188.22 122.65 42892.04 47839.92 2015-11-06 09:38:31.000 310 21188.24 122.71 42892.03 47839.90 2015-11-06 09:38:32.000 310 21188.25 122.76 42892.02 47839.88 2015-11-06 09:38:33.000 310 21188.27 122.76 42891.99 47839.88 2015-11-06 09:38:34.000 310 21188.32 122.73 42892.01 47839.86 2015-11-06 09:38:35.000 310 21188.33 122.74 42892.00 47839.89 2015-11-06 09:38:36.000 310 21188.37 122.75 42892.06 47839.90 2015-11-06 09:38:37.000 310 21188.46 122.80 42892.01 47839.93 2015-11-06 09:38:38.000 310 21188.56 122.86 42891.94 47839.93 2015-11-06 09:38:39.000 310 21188.64 122.89 42891.89 47839.94 2015-11-06 09:38:40.000 310 21188.69 122.89 42891.88 47839.93 2015-11-06 09:38:41.000 310 21188.75 122.92 42891.81 47839.92 2015-11-06 09:38:42.000 310 21188.81 122.92 42891.76 47839.92 2015-11-06 09:38:43.000 310 21188.88 122.91 42891.77 47839.93 2015-11-06 09:38:44.000 310 21188.88 122.92 42891.76 47839.94 2015-11-06 09:38:45.000 310 21188.86 122.93 42891.76 47839.93 2015-11-06 09:38:46.000 310 21188.86 122.97 42891.76 47839.93 2015-11-06 09:38:47.000 310 21188.82 123.09 42891.74 47839.92 2015-11-06 09:38:48.000 310 21188.77 123.20 42891.72 47839.87 2015-11-06 09:38:49.000 310 21188.71 123.31 42891.68 47839.82 2015-11-06 09:38:50.000 310 21188.65 123.42 42891.61 47839.74 2015-11-06 09:38:51.000 310 21188.62 123.54 42891.53 47839.65 2015-11-06 09:38:52.000 310 21188.60 123.61 42891.49 47839.58 2015-11-06 09:38:53.000 310 21188.58 123.66 42891.46 47839.55 2015-11-06 09:38:54.000 310 21188.57 123.74 42891.43 47839.50 2015-11-06 09:38:55.000 310 21188.57 123.78 42891.42 47839.51 2015-11-06 09:38:56.000 310 21188.58 123.76 42891.40 47839.46 2015-11-06 09:38:57.000 310 21188.62 123.75 42891.43 47839.48 2015-11-06 09:38:58.000 310 21188.64 123.76 42891.42 47839.48 2015-11-06 09:38:59.000 310 21188.68 123.75 42891.41 47839.50 2015-11-06 09:39:00.000 310 21188.73 123.70 42891.42 47839.52 2015-11-06 09:39:01.000 310 21188.79 123.63 42891.43 47839.54 2015-11-06 09:39:02.000 310 21188.85 123.51 42891.49 47839.58 2015-11-06 09:39:03.000 310 21188.88 123.43 42891.56 47839.69 2015-11-06 09:39:04.000 310 21188.94 123.35 42891.61 47839.75 2015-11-06 09:39:05.000 310 21189.00 123.27 42891.64 47839.82 2015-11-06 09:39:06.000 310 21189.09 123.18 42891.69 47839.89 2015-11-06 09:39:07.000 310 21189.11 123.11 42891.74 47839.98 2015-11-06 09:39:08.000 310 21189.12 123.04 42891.76 47840.01 2015-11-06 09:39:09.000 310 21189.13 123.05 42891.78 47840.06 2015-11-06 09:39:10.000 310 21189.09 123.10 42891.79 47840.08 2015-11-06 09:39:11.000 310 21189.08 123.13 42891.81 47840.05 2015-11-06 09:39:12.000 310 21189.06 123.15 42891.81 47840.04 2015-11-06 09:39:13.000 310 21189.07 123.15 42891.77 47840.02 2015-11-06 09:39:14.000 310 21189.09 123.22 42891.77 47840.05 2015-11-06 09:39:15.000 310 21189.05 123.33 42891.74 47840.03 2015-11-06 09:39:16.000 310 21189.01 123.49 42891.67 47839.99 2015-11-06 09:39:17.000 310 21188.96 123.59 42891.58 47839.92 2015-11-06 09:39:18.000 310 21188.99 123.69 42891.54 47839.83 2015-11-06 09:39:19.000 310 21189.00 123.75 42891.46 47839.78 2015-11-06 09:39:20.000 310 21189.03 123.80 42891.39 47839.71 2015-11-06 09:39:21.000 310 21189.09 123.77 42891.36 47839.68 2015-11-06 09:39:22.000 310 21189.15 123.76 42891.35 47839.64 2015-11-06 09:39:23.000 310 21189.20 123.73 42891.33 47839.65 2015-11-06 09:39:24.000 310 21189.26 123.67 42891.34 47839.66 2015-11-06 09:39:25.000 310 21189.34 123.55 42891.32 47839.67 2015-11-06 09:39:26.000 310 21189.43 123.49 42891.36 47839.73 2015-11-06 09:39:27.000 310 21189.48 123.38 42891.42 47839.79 2015-11-06 09:39:28.000 310 21189.53 123.32 42891.44 47839.85 2015-11-06 09:39:29.000 310 21189.58 123.30 42891.49 47839.91 2015-11-06 09:39:30.000 310 21189.63 123.29 42891.50 47839.97 2015-11-06 09:39:31.000 310 21189.69 123.25 42891.45 47839.97 2015-11-06 09:39:32.000 310 21189.69 123.15 42891.43 47840.01 2015-11-06 09:39:33.000 310 21189.67 123.07 42891.46 47840.01 2015-11-06 09:39:34.000 310 21189.67 123.04 42891.50 47840.03 2015-11-06 09:39:35.000 310 21189.65 123.03 42891.51 47840.05 2015-11-06 09:39:36.000 310 21189.67 123.01 42891.56 47840.06 2015-11-06 09:39:37.000 310 21189.70 122.97 42891.56 47840.11 2015-11-06 09:39:38.000 310 21189.70 122.96 42891.61 47840.13 2015-11-06 09:39:39.000 310 21189.72 122.98 42891.62 47840.19 2015-11-06 09:39:40.000 310 21189.74 123.05 42891.64 47840.21 2015-11-06 09:39:41.000 310 21189.75 123.08 42891.66 47840.20 2015-11-06 09:39:42.000 310 21189.74 123.13 42891.64 47840.21 2015-11-06 09:39:43.000 310 21189.72 123.19 42891.63 47840.23 2015-11-06 09:39:44.000 310 21189.71 123.24 42891.64 47840.22 2015-11-06 09:39:45.000 310 21189.73 123.29 42891.61 47840.22 2015-11-06 09:39:46.000 310 21189.78 123.27 42891.60 47840.19 2015-11-06 09:39:47.000 310 21189.84 123.24 42891.56 47840.19 2015-11-06 09:39:48.000 310 21189.93 123.21 42891.54 47840.20 2015-11-06 09:39:49.000 310 21190.01 123.18 42891.53 47840.24 2015-11-06 09:39:50.000 310 21190.10 123.10 42891.51 47840.25 2015-11-06 09:39:51.000 310 21190.21 123.02 42891.56 47840.29 2015-11-06 09:39:52.000 310 21190.28 122.92 42891.54 47840.32 2015-11-06 09:39:53.000 310 21190.34 122.86 42891.53 47840.36 2015-11-06 09:39:54.000 310 21190.40 122.80 42891.51 47840.34 2015-11-06 09:39:55.000 310 21190.44 122.76 42891.49 47840.36 2015-11-06 09:39:56.000 310 21190.46 122.74 42891.45 47840.36 2015-11-06 09:39:57.000 310 21190.47 122.70 42891.44 47840.35 2015-11-06 09:39:58.000 310 21190.47 122.72 42891.42 47840.35 2015-11-06 09:39:59.000 310 21190.42 122.72 42891.39 47840.29 2015-11-06 09:40:00.000 310 21190.36 122.75 42891.38 47840.32 2015-11-06 09:40:01.000 310 21190.31 122.84 42891.43 47840.27 2015-11-06 09:40:02.000 310 21190.24 122.88 42891.42 47840.24 2015-11-06 09:40:03.000 310 21190.19 122.94 42891.38 47840.21 2015-11-06 09:40:04.000 310 21190.12 122.98 42891.36 47840.19 2015-11-06 09:40:05.000 310 21190.07 123.02 42891.34 47840.15 2015-11-06 09:40:06.000 310 21189.99 123.05 42891.31 47840.10 2015-11-06 09:40:07.000 310 21189.97 123.06 42891.31 47840.05 2015-11-06 09:40:08.000 310 21189.98 122.99 42891.25 47840.00 2015-11-06 09:40:09.000 310 21190.03 122.88 42891.25 47839.96 2015-11-06 09:40:10.000 310 21190.05 122.79 42891.20 47839.97 2015-11-06 09:40:11.000 310 21190.05 122.73 42891.21 47839.94 2015-11-06 09:40:12.000 310 21190.09 122.67 42891.22 47839.97 2015-11-06 09:40:13.000 310 21190.15 122.57 42891.19 47839.98 2015-11-06 09:40:14.000 310 21190.20 122.45 42891.19 47839.96 2015-11-06 09:40:15.000 310 21190.25 122.35 42891.17 47840.02 2015-11-06 09:40:16.000 310 21190.35 122.30 42891.20 47840.05 2015-11-06 09:40:17.000 310 21190.40 122.24 42891.20 47840.07 2015-11-06 09:40:18.000 310 21190.47 122.21 42891.21 47840.14 2015-11-06 09:40:19.000 310 21190.53 122.25 42891.22 47840.16 2015-11-06 09:40:20.000 310 21190.61 122.31 42891.20 47840.20 2015-11-06 09:40:21.000 310 21190.61 122.38 42891.14 47840.19 2015-11-06 09:40:22.000 310 21190.66 122.46 42891.13 47840.22 2015-11-06 09:40:23.000 310 21190.69 122.51 42891.14 47840.20 2015-11-06 09:40:24.000 310 21190.73 122.57 42891.11 47840.19 2015-11-06 09:40:25.000 310 21190.78 122.62 42891.09 47840.16 2015-11-06 09:40:26.000 310 21190.78 122.64 42891.07 47840.19 2015-11-06 09:40:27.000 310 21190.83 122.61 42891.08 47840.21 2015-11-06 09:40:28.000 310 21190.87 122.55 42891.10 47840.18 2015-11-06 09:40:29.000 310 21190.90 122.51 42891.08 47840.22 2015-11-06 09:40:30.000 310 21190.98 122.49 42891.11 47840.24 2015-11-06 09:40:31.000 310 21191.05 122.43 42891.08 47840.31 2015-11-06 09:40:32.000 310 21191.11 122.36 42891.06 47840.27 2015-11-06 09:40:33.000 310 21191.16 122.26 42891.07 47840.29 2015-11-06 09:40:34.000 310 21191.24 122.11 42891.07 47840.33 2015-11-06 09:40:35.000 310 21191.29 122.00 42891.11 47840.36 2015-11-06 09:40:36.000 310 21191.30 121.88 42891.08 47840.39 2015-11-06 09:40:37.000 310 21191.26 121.73 42891.14 47840.43 2015-11-06 09:40:38.000 310 21191.24 121.59 42891.19 47840.42 2015-11-06 09:40:39.000 310 21191.24 121.52 42891.21 47840.47 2015-11-06 09:40:40.000 310 21191.25 121.49 42891.26 47840.52 2015-11-06 09:40:41.000 310 21191.26 121.49 42891.28 47840.55 2015-11-06 09:40:42.000 310 21191.32 121.47 42891.29 47840.55 2015-11-06 09:40:43.000 310 21191.34 121.47 42891.28 47840.59 2015-11-06 09:40:44.000 310 21191.36 121.42 42891.27 47840.59 2015-11-06 09:40:45.000 310 21191.38 121.36 42891.28 47840.58 2015-11-06 09:40:46.000 310 21191.42 121.33 42891.35 47840.61 2015-11-06 09:40:47.000 310 21191.47 121.29 42891.38 47840.65 2015-11-06 09:40:48.000 310 21191.58 121.33 42891.38 47840.73 2015-11-06 09:40:49.000 310 21191.68 121.34 42891.39 47840.77 2015-11-06 09:40:50.000 310 21191.79 121.31 42891.34 47840.80 2015-11-06 09:40:51.000 310 21191.87 121.27 42891.31 47840.85 2015-11-06 09:40:52.000 310 21191.90 121.19 42891.33 47840.88 2015-11-06 09:40:53.000 310 21191.92 121.05 42891.39 47840.91 2015-11-06 09:40:54.000 310 21191.95 120.95 42891.42 47840.92 2015-11-06 09:40:55.000 310 21192.01 120.88 42891.46 47840.98 2015-11-06 09:40:56.000 310 21192.02 120.84 42891.49 47841.05 2015-11-06 09:40:57.000 310 21192.03 120.78 42891.49 47841.05 2015-11-06 09:40:58.000 310 21192.06 120.70 42891.49 47841.11 2015-11-06 09:40:59.000 310 21192.06 120.61 42891.50 47841.10 2015-11-06 09:41:00.000 310 21192.03 120.55 42891.51 47841.10 2015-11-06 09:41:01.000 310 21192.02 120.49 42891.51 47841.14 2015-11-06 09:41:02.000 310 21192.04 120.45 42891.52 47841.13 2015-11-06 09:41:03.000 310 21192.05 120.41 42891.51 47841.13 2015-11-06 09:41:04.000 310 21192.10 120.41 42891.49 47841.12 2015-11-06 09:41:05.000 310 21192.09 120.40 42891.46 47841.12 2015-11-06 09:41:06.000 310 21192.11 120.37 42891.49 47841.11 2015-11-06 09:41:07.000 310 21192.16 120.35 42891.46 47841.12 2015-11-06 09:41:08.000 310 21192.20 120.34 42891.50 47841.14 2015-11-06 09:41:09.000 310 21192.23 120.35 42891.47 47841.15 2015-11-06 09:41:10.000 310 21192.31 120.31 42891.46 47841.16 2015-11-06 09:41:11.000 310 21192.34 120.26 42891.45 47841.18 2015-11-06 09:41:12.000 310 21192.38 120.26 42891.44 47841.20 2015-11-06 09:41:13.000 310 21192.45 120.19 42891.43 47841.21 2015-11-06 09:41:14.000 310 21192.49 120.11 42891.46 47841.23 2015-11-06 09:41:15.000 310 21192.53 120.08 42891.44 47841.26 2015-11-06 09:41:16.000 310 21192.58 120.02 42891.45 47841.27 2015-11-06 09:41:17.000 310 21192.65 119.95 42891.41 47841.29 2015-11-06 09:41:18.000 310 21192.71 119.83 42891.41 47841.32 2015-11-06 09:41:19.000 310 21192.76 119.73 42891.45 47841.32 2015-11-06 09:41:20.000 310 21192.80 119.61 42891.46 47841.36 2015-11-06 09:41:21.000 310 21192.81 119.53 42891.45 47841.39 2015-11-06 09:41:22.000 310 21192.83 119.44 42891.49 47841.42 2015-11-06 09:41:23.000 310 21192.88 119.33 42891.51 47841.45 2015-11-06 09:41:24.000 310 21192.92 119.21 42891.52 47841.47 2015-11-06 09:41:25.000 310 21192.99 119.11 42891.53 47841.53 2015-11-06 09:41:26.000 310 21193.06 119.03 42891.53 47841.55 2015-11-06 09:41:27.000 310 21193.07 119.02 42891.56 47841.58 2015-11-06 09:41:28.000 310 21193.09 119.04 42891.56 47841.62 2015-11-06 09:41:29.000 310 21193.11 119.04 42891.52 47841.58 2015-11-06 09:41:30.000 310 21193.19 118.99 42891.47 47841.59 2015-11-06 09:41:31.000 310 21193.27 118.98 42891.47 47841.60 2015-11-06 09:41:32.000 310 21193.34 118.97 42891.43 47841.62 2015-11-06 09:41:33.000 310 21193.39 118.97 42891.40 47841.63 2015-11-06 09:41:34.000 310 21193.44 118.94 42891.40 47841.63 2015-11-06 09:41:35.000 310 21193.49 118.88 42891.40 47841.65 2015-11-06 09:41:36.000 310 21193.49 118.82 42891.41 47841.67 2015-11-06 09:41:37.000 310 21193.51 118.78 42891.41 47841.65 2015-11-06 09:41:38.000 310 21193.53 118.72 42891.42 47841.68 2015-11-06 09:41:39.000 310 21193.60 118.59 42891.42 47841.71 2015-11-06 09:41:40.000 310 21193.66 118.51 42891.46 47841.73 2015-11-06 09:41:41.000 310 21193.69 118.46 42891.42 47841.76 2015-11-06 09:41:42.000 310 21193.74 118.38 42891.40 47841.77 2015-11-06 09:41:43.000 310 21193.72 118.32 42891.41 47841.77 2015-11-06 09:41:44.000 310 21193.74 118.25 42891.38 47841.75 2015-11-06 09:41:45.000 310 21193.72 118.22 42891.34 47841.75 2015-11-06 09:41:46.000 310 21193.69 118.21 42891.34 47841.73 2015-11-06 09:41:47.000 310 21193.67 118.20 42891.32 47841.70 2015-11-06 09:41:48.000 310 21193.65 118.18 42891.28 47841.69 2015-11-06 09:41:49.000 310 21193.61 118.17 42891.28 47841.62 2015-11-06 09:41:50.000 310 21193.61 118.16 42891.32 47841.64 2015-11-06 09:41:51.000 310 21193.62 118.17 42891.31 47841.64 2015-11-06 09:41:52.000 310 21193.64 118.17 42891.27 47841.63 2015-11-06 09:41:53.000 310 21193.67 118.16 42891.28 47841.65 2015-11-06 09:41:54.000 310 21193.70 118.12 42891.28 47841.66 2015-11-06 09:41:55.000 310 21193.74 118.08 42891.32 47841.65 2015-11-06 09:41:56.000 310 21193.75 118.02 42891.31 47841.69 2015-11-06 09:41:57.000 310 21193.82 117.97 42891.31 47841.70 2015-11-06 09:41:58.000 310 21193.93 117.88 42891.31 47841.74 2015-11-06 09:41:59.000 310 21194.02 117.79 42891.28 47841.77 2015-11-06 09:42:00.000 310 21194.14 117.67 42891.28 47841.81 2015-11-06 09:42:01.000 310 21194.25 117.55 42891.29 47841.86 2015-11-06 09:42:02.000 310 21194.38 117.42 42891.27 47841.93 2015-11-06 09:42:03.000 310 21194.45 117.29 42891.31 47841.95 2015-11-06 09:42:04.000 310 21194.48 117.20 42891.34 47842.03 2015-11-06 09:42:05.000 310 21194.54 117.09 42891.33 47842.07 2015-11-06 09:42:06.000 310 21194.54 117.00 42891.38 47842.06 2015-11-06 09:42:07.000 310 21194.52 116.89 42891.38 47842.10 2015-11-06 09:42:08.000 310 21194.51 116.80 42891.38 47842.11 2015-11-06 09:42:09.000 310 21194.46 116.74 42891.43 47842.10 2015-11-06 09:42:10.000 310 21194.41 116.65 42891.40 47842.08 2015-11-06 09:42:11.000 310 21194.32 116.62 42891.44 47842.07 2015-11-06 09:42:12.000 310 21194.24 116.61 42891.49 47842.04 2015-11-06 09:42:13.000 310 21194.17 116.58 42891.47 47842.01 2015-11-06 09:42:14.000 310 21194.09 116.52 42891.43 47841.99 2015-11-06 09:42:15.000 310 21194.06 116.45 42891.49 47841.98 2015-11-06 09:42:16.000 310 21194.02 116.44 42891.49 47841.95 2015-11-06 09:42:17.000 310 21194.02 116.38 42891.47 47841.97 2015-11-06 09:42:18.000 310 21194.09 116.30 42891.46 47841.96 2015-11-06 09:42:19.000 310 21194.13 116.24 42891.45 47841.98 2015-11-06 09:42:20.000 310 21194.16 116.11 42891.46 47841.98 2015-11-06 09:42:21.000 310 21194.24 115.99 42891.44 47842.01 2015-11-06 09:42:22.000 310 21194.35 115.90 42891.42 47842.07 2015-11-06 09:42:23.000 310 21194.44 115.79 42891.44 47842.12 2015-11-06 09:42:24.000 310 21194.55 115.67 42891.44 47842.16 2015-11-06 09:42:25.000 310 21194.63 115.55 42891.47 47842.23 2015-11-06 09:42:26.000 310 21194.68 115.45 42891.51 47842.26 2015-11-06 09:42:27.000 310 21194.68 115.39 42891.51 47842.27 2015-11-06 09:42:28.000 310 21194.68 115.38 42891.46 47842.25 2015-11-06 09:42:29.000 310 21194.65 115.34 42891.43 47842.24 2015-11-06 09:42:30.000 310 21194.61 115.30 42891.40 47842.20 2015-11-06 09:42:31.000 310 21194.57 115.26 42891.39 47842.18 2015-11-06 09:42:32.000 310 21194.53 115.22 42891.40 47842.13 2015-11-06 09:42:33.000 310 21194.44 115.20 42891.38 47842.09 2015-11-06 09:42:34.000 310 21194.39 115.18 42891.38 47842.05 2015-11-06 09:42:35.000 310 21194.33 115.19 42891.36 47842.03 2015-11-06 09:42:36.000 310 21194.30 115.20 42891.33 47842.00 2015-11-06 09:42:37.000 310 21194.24 115.20 42891.29 47841.93 2015-11-06 09:42:38.000 310 21194.20 115.19 42891.27 47841.89 2015-11-06 09:42:39.000 310 21194.21 115.18 42891.24 47841.85 2015-11-06 09:42:40.000 310 21194.23 115.18 42891.22 47841.82 2015-11-06 09:42:41.000 310 21194.19 115.15 42891.17 47841.79 2015-11-06 09:42:42.000 310 21194.16 115.14 42891.11 47841.74 2015-11-06 09:42:43.000 310 21194.14 115.11 42891.11 47841.70 2015-11-06 09:42:44.000 310 21194.12 115.05 42891.11 47841.68 2015-11-06 09:42:45.000 310 21194.13 114.98 42891.06 47841.63 2015-11-06 09:42:46.000 310 21194.16 114.93 42891.07 47841.65 2015-11-06 09:42:47.000 310 21194.21 114.87 42891.09 47841.68 2015-11-06 09:42:48.000 310 21194.25 114.84 42891.11 47841.70 2015-11-06 09:42:49.000 310 21194.26 114.81 42891.12 47841.74 2015-11-06 09:42:50.000 310 21194.27 114.77 42891.13 47841.74 2015-11-06 09:42:51.000 310 21194.25 114.75 42891.17 47841.72 2015-11-06 09:42:52.000 310 21194.22 114.72 42891.14 47841.73 2015-11-06 09:42:53.000 310 21194.25 114.70 42891.13 47841.76 2015-11-06 09:42:54.000 310 21194.27 114.68 42891.12 47841.76 2015-11-06 09:42:55.000 310 21194.30 114.67 42891.15 47841.76 2015-11-06 09:42:56.000 310 21194.30 114.65 42891.13 47841.77 2015-11-06 09:42:57.000 310 21194.30 114.63 42891.08 47841.76 2015-11-06 09:42:58.000 310 21194.28 114.59 42891.09 47841.75 2015-11-06 09:42:59.000 310 21194.26 114.50 42891.09 47841.74 2015-11-06 09:43:00.000 310 21194.26 114.46 42891.08 47841.73 2015-11-06 09:43:01.000 310 21194.27 114.44 42891.08 47841.76 2015-11-06 09:43:02.000 310 21194.26 114.36 42891.10 47841.74 2015-11-06 09:43:03.000 310 21194.23 114.25 42891.12 47841.75 2015-11-06 09:43:04.000 310 21194.25 114.16 42891.15 47841.76 2015-11-06 09:43:05.000 310 21194.20 114.09 42891.17 47841.77 2015-11-06 09:43:06.000 310 21194.17 114.02 42891.20 47841.80 2015-11-06 09:43:07.000 310 21194.17 113.95 42891.20 47841.78 2015-11-06 09:43:08.000 310 21194.18 113.87 42891.24 47841.82 2015-11-06 09:43:09.000 310 21194.20 113.81 42891.22 47841.80 2015-11-06 09:43:10.000 310 21194.18 113.74 42891.26 47841.83 2015-11-06 09:43:11.000 310 21194.20 113.64 42891.25 47841.84 2015-11-06 09:43:12.000 310 21194.20 113.58 42891.28 47841.85 2015-11-06 09:43:13.000 310 21194.23 113.55 42891.27 47841.86 2015-11-06 09:43:14.000 310 21194.23 113.49 42891.25 47841.86 2015-11-06 09:43:15.000 310 21194.21 113.41 42891.31 47841.87 2015-11-06 09:43:16.000 310 21194.21 113.38 42891.33 47841.87 2015-11-06 09:43:17.000 310 21194.14 113.32 42891.36 47841.89 2015-11-06 09:43:18.000 310 21194.11 113.28 42891.38 47841.90 2015-11-06 09:43:19.000 310 21194.10 113.22 42891.44 47841.94 2015-11-06 09:43:20.000 310 21194.07 113.22 42891.49 47841.97 2015-11-06 09:43:21.000 310 21194.09 113.20 42891.52 47842.02 2015-11-06 09:43:22.000 310 21194.14 113.22 42891.56 47842.05 2015-11-06 09:43:23.000 310 21194.15 113.23 42891.58 47842.10 2015-11-06 09:43:24.000 310 21194.14 113.18 42891.59 47842.10 2015-11-06 09:43:25.000 310 21194.18 113.12 42891.62 47842.13 2015-11-06 09:43:26.000 310 21194.17 113.08 42891.65 47842.15 2015-11-06 09:43:27.000 310 21194.14 113.06 42891.69 47842.17 2015-11-06 09:43:28.000 310 21194.14 113.11 42891.68 47842.21 2015-11-06 09:43:29.000 310 21194.13 113.15 42891.65 47842.19 2015-11-06 09:43:30.000 310 21194.18 113.18 42891.59 47842.13 2015-11-06 09:43:31.000 310 21194.20 113.16 42891.51 47842.11 2015-11-06 09:43:32.000 310 21194.22 113.09 42891.49 47842.06 2015-11-06 09:43:33.000 310 21194.24 113.03 42891.45 47842.05 2015-11-06 09:43:34.000 310 21194.24 112.95 42891.42 47842.01 2015-11-06 09:43:35.000 310 21194.25 112.89 42891.40 47842.00 2015-11-06 09:43:36.000 310 21194.24 112.81 42891.38 47842.01 2015-11-06 09:43:37.000 310 21194.27 112.71 42891.40 47842.00 2015-11-06 09:43:38.000 310 21194.24 112.64 42891.43 47842.01 2015-11-06 09:43:39.000 310 21194.27 112.56 42891.47 47842.01 2015-11-06 09:43:40.000 310 21194.26 112.51 42891.49 47842.05 2015-11-06 09:43:41.000 310 21194.23 112.47 42891.54 47842.07 2015-11-06 09:43:42.000 310 21194.24 112.48 42891.57 47842.09 2015-11-06 09:43:43.000 310 21194.24 112.45 42891.54 47842.11 2015-11-06 09:43:44.000 310 21194.24 112.44 42891.59 47842.11 2015-11-06 09:43:45.000 310 21194.25 112.43 42891.57 47842.12 2015-11-06 09:43:46.000 310 21194.26 112.41 42891.57 47842.15 2015-11-06 09:43:47.000 310 21194.28 112.41 42891.60 47842.13 2015-11-06 09:43:48.000 310 21194.26 112.41 42891.59 47842.16 2015-11-06 09:43:49.000 310 21194.28 112.40 42891.61 47842.19 2015-11-06 09:43:50.000 310 21194.31 112.39 42891.64 47842.18 2015-11-06 09:43:51.000 310 21194.30 112.40 42891.62 47842.19 2015-11-06 09:43:52.000 310 21194.28 112.45 42891.60 47842.18 2015-11-06 09:43:53.000 310 21194.28 112.44 42891.62 47842.19 2015-11-06 09:43:54.000 310 21194.30 112.44 42891.58 47842.19 2015-11-06 09:43:55.000 310 21194.30 112.42 42891.56 47842.17 2015-11-06 09:43:56.000 310 21194.35 112.41 42891.51 47842.13 2015-11-06 09:43:57.000 310 21194.36 112.37 42891.52 47842.10 2015-11-06 09:43:58.000 310 21194.34 112.32 42891.47 47842.10 2015-11-06 09:43:59.000 310 21194.33 112.31 42891.50 47842.09 2015-11-06 09:44:00.000 310 21194.31 112.33 42891.49 47842.07 2015-11-06 09:44:01.000 310 21194.29 112.33 42891.44 47842.04 2015-11-06 09:44:02.000 310 21194.24 112.32 42891.43 47842.02 2015-11-06 09:44:03.000 310 21194.23 112.31 42891.41 47841.99 2015-11-06 09:44:04.000 310 21194.19 112.29 42891.40 47841.96 2015-11-06 09:44:05.000 310 21194.12 112.27 42891.38 47841.94 2015-11-06 09:44:06.000 310 21194.09 112.19 42891.41 47841.92 2015-11-06 09:44:07.000 310 21194.07 112.16 42891.40 47841.92 2015-11-06 09:44:08.000 310 21194.03 112.12 42891.42 47841.93 2015-11-06 09:44:09.000 310 21194.03 112.08 42891.45 47841.93 2015-11-06 09:44:10.000 310 21194.02 112.06 42891.46 47841.94 2015-11-06 09:44:11.000 310 21194.04 112.04 42891.46 47841.96 2015-11-06 09:44:12.000 310 21194.08 112.01 42891.46 47841.95 2015-11-06 09:44:13.000 310 21194.12 111.98 42891.43 47841.97 2015-11-06 09:44:14.000 310 21194.17 111.94 42891.46 47841.99 2015-11-06 09:44:15.000 310 21194.25 111.92 42891.46 47841.99 2015-11-06 09:44:16.000 310 21194.33 111.90 42891.44 47842.04 2015-11-06 09:44:17.000 310 21194.37 111.85 42891.46 47842.06 2015-11-06 09:44:18.000 310 21194.42 111.84 42891.46 47842.10 2015-11-06 09:44:19.000 310 21194.48 111.81 42891.47 47842.11 2015-11-06 09:44:20.000 310 21194.51 111.76 42891.49 47842.14 2015-11-06 09:44:21.000 310 21194.51 111.77 42891.49 47842.18 2015-11-06 09:44:22.000 310 21194.52 111.79 42891.50 47842.19 2015-11-06 09:44:23.000 310 21194.51 111.79 42891.49 47842.18 2015-11-06 09:44:24.000 310 21194.50 111.80 42891.49 47842.17 2015-11-06 09:44:25.000 310 21194.48 111.83 42891.49 47842.16 2015-11-06 09:44:26.000 310 21194.45 111.87 42891.46 47842.13 2015-11-06 09:44:27.000 310 21194.41 111.90 42891.46 47842.10 2015-11-06 09:44:28.000 310 21194.31 111.90 42891.41 47842.06 2015-11-06 09:44:29.000 310 21194.18 111.90 42891.41 47842.00 2015-11-06 09:44:30.000 310 21194.15 111.90 42891.44 47841.97 2015-11-06 09:44:31.000 310 21194.13 111.95 42891.43 47841.97 2015-11-06 09:44:32.000 310 21194.07 111.97 42891.42 47841.94 2015-11-06 09:44:33.000 310 21194.07 111.95 42891.43 47841.91 2015-11-06 09:44:34.000 310 21194.08 111.98 42891.40 47841.90 2015-11-06 09:44:35.000 310 21194.09 112.00 42891.38 47841.88 2015-11-06 09:44:36.000 310 21194.08 112.00 42891.39 47841.92 2015-11-06 09:44:37.000 310 21194.13 112.04 42891.35 47841.89 2015-11-06 09:44:38.000 310 21194.17 112.08 42891.32 47841.86 2015-11-06 09:44:39.000 310 21194.19 112.10 42891.28 47841.86 2015-11-06 09:44:40.000 310 21194.23 112.07 42891.24 47841.84 2015-11-06 09:44:41.000 310 21194.27 112.03 42891.20 47841.82 2015-11-06 09:44:42.000 310 21194.27 112.03 42891.16 47841.81 2015-11-06 09:44:43.000 310 21194.21 112.07 42891.11 47841.77 2015-11-06 09:44:44.000 310 21194.19 112.05 42891.06 47841.72 2015-11-06 09:44:45.000 310 21194.12 112.05 42891.02 47841.67 2015-11-06 09:44:46.000 310 21194.09 112.03 42891.01 47841.62 2015-11-06 09:44:47.000 310 21194.04 111.98 42890.99 47841.57 2015-11-06 09:44:48.000 310 21193.95 111.99 42890.91 47841.51 2015-11-06 09:44:49.000 310 21193.89 112.00 42890.94 47841.48 2015-11-06 09:44:50.000 310 21193.83 112.04 42890.94 47841.44 2015-11-06 09:44:51.000 310 21193.79 112.04 42890.91 47841.38 2015-11-06 09:44:52.000 310 21193.75 112.03 42890.89 47841.36 2015-11-06 09:44:53.000 310 21193.71 112.03 42890.89 47841.33 2015-11-06 09:44:54.000 310 21193.68 112.00 42890.94 47841.33 2015-11-06 09:44:55.000 310 21193.64 111.99 42891.00 47841.33 2015-11-06 09:44:56.000 310 21193.68 111.96 42891.00 47841.33 2015-11-06 09:44:57.000 310 21193.69 111.94 42890.99 47841.34 2015-11-06 09:44:58.000 310 21193.69 111.93 42891.01 47841.36 2015-11-06 09:44:59.000 310 21193.73 111.89 42891.01 47841.41 2015-11-06 09:45:00.000 310 21193.80 111.85 42891.02 47841.43 2015-11-06 09:45:01.000 310 21193.88 111.75 42891.02 47841.46 2015-11-06 09:45:02.000 310 21193.99 111.64 42891.04 47841.55 2015-11-06 09:45:03.000 310 21194.13 111.51 42891.08 47841.61 2015-11-06 09:45:04.000 310 21194.21 111.40 42891.14 47841.69 2015-11-06 09:45:05.000 310 21194.29 111.34 42891.19 47841.77 2015-11-06 09:45:06.000 310 21194.37 111.27 42891.21 47841.85 2015-11-06 09:45:07.000 310 21194.43 111.27 42891.24 47841.91 2015-11-06 09:45:08.000 310 21194.44 111.30 42891.24 47841.95 2015-11-06 09:45:09.000 310 21194.43 111.30 42891.26 47841.98 2015-11-06 09:45:10.000 310 21194.38 111.35 42891.28 47841.96 2015-11-06 09:45:11.000 310 21194.33 111.41 42891.27 47841.97 2015-11-06 09:45:12.000 310 21194.27 111.46 42891.28 47841.92 2015-11-06 09:45:13.000 310 21194.19 111.52 42891.29 47841.91 2015-11-06 09:45:14.000 310 21194.11 111.62 42891.28 47841.89 2015-11-06 09:45:15.000 310 21194.02 111.64 42891.29 47841.85 2015-11-06 09:45:16.000 310 21193.98 111.65 42891.31 47841.81 2015-11-06 09:45:17.000 310 21193.93 111.63 42891.34 47841.79 2015-11-06 09:45:18.000 310 21193.90 111.64 42891.36 47841.78 2015-11-06 09:45:19.000 310 21193.90 111.60 42891.38 47841.80 2015-11-06 09:45:20.000 310 21193.90 111.59 42891.40 47841.81 2015-11-06 09:45:21.000 310 21193.89 111.61 42891.40 47841.82 2015-11-06 09:45:22.000 310 21193.93 111.60 42891.38 47841.83 2015-11-06 09:45:23.000 310 21193.96 111.56 42891.34 47841.84 2015-11-06 09:45:24.000 310 21194.03 111.48 42891.36 47841.83 2015-11-06 09:45:25.000 310 21194.08 111.42 42891.33 47841.86 2015-11-06 09:45:26.000 310 21194.12 111.35 42891.32 47841.88 2015-11-06 09:45:27.000 310 21194.17 111.28 42891.36 47841.90 2015-11-06 09:45:28.000 310 21194.19 111.23 42891.39 47841.93 2015-11-06 09:45:29.000 310 21194.17 111.15 42891.40 47841.94 2015-11-06 09:45:30.000 310 21194.12 111.14 42891.41 47841.96 2015-11-06 09:45:31.000 310 21194.09 111.15 42891.43 47841.95 2015-11-06 09:45:32.000 310 21194.04 111.18 42891.41 47842.00 2015-11-06 09:45:33.000 310 21193.99 111.21 42891.43 47841.96 2015-11-06 09:45:34.000 310 21193.95 111.19 42891.49 47841.93 2015-11-06 09:45:35.000 310 21193.86 111.21 42891.49 47841.92 2015-11-06 09:45:36.000 310 21193.82 111.22 42891.49 47841.89 2015-11-06 09:45:37.000 310 21193.81 111.30 42891.49 47841.92 2015-11-06 09:45:38.000 310 21193.79 111.36 42891.52 47841.91 2015-11-06 09:45:39.000 310 21193.80 111.39 42891.51 47841.87 2015-11-06 09:45:40.000 310 21193.81 111.43 42891.49 47841.87 2015-11-06 09:45:41.000 310 21193.81 111.50 42891.47 47841.86 2015-11-06 09:45:42.000 310 21193.85 111.54 42891.43 47841.84 2015-11-06 09:45:43.000 310 21193.88 111.60 42891.41 47841.84 2015-11-06 09:45:44.000 310 21193.89 111.71 42891.34 47841.82 2015-11-06 09:45:45.000 310 21193.93 111.83 42891.24 47841.77 2015-11-06 09:45:46.000 310 21193.92 111.88 42891.18 47841.70 2015-11-06 09:45:47.000 310 21193.89 111.93 42891.10 47841.63 2015-11-06 09:45:48.000 310 21193.85 112.01 42890.99 47841.56 2015-11-06 09:45:49.000 310 21193.82 112.03 42890.91 47841.43 2015-11-06 09:45:50.000 310 21193.79 112.02 42890.86 47841.35 2015-11-06 09:45:51.000 310 21193.77 111.99 42890.84 47841.27 2015-11-06 09:45:52.000 310 21193.75 112.00 42890.82 47841.22 2015-11-06 09:45:53.000 310 21193.72 112.00 42890.81 47841.20 2015-11-06 09:45:54.000 310 21193.68 112.03 42890.77 47841.17 2015-11-06 09:45:55.000 310 21193.68 112.00 42890.74 47841.17 2015-11-06 09:45:56.000 310 21193.68 112.03 42890.74 47841.12 2015-11-06 09:45:57.000 310 21193.65 112.00 42890.75 47841.11 2015-11-06 09:45:58.000 310 21193.61 111.98 42890.75 47841.09 2015-11-06 09:45:59.000 310 21193.58 112.01 42890.74 47841.08 2015-11-06 09:46:00.000 310 21193.56 112.04 42890.70 47841.06 2015-11-06 09:46:01.000 310 21193.57 112.07 42890.66 47841.05 2015-11-06 09:46:02.000 310 21193.60 112.12 42890.60 47841.04 2015-11-06 09:46:03.000 310 21193.62 112.16 42890.56 47841.02 2015-11-06 09:46:04.000 310 21193.63 112.19 42890.53 47840.99 2015-11-06 09:46:05.000 310 21193.66 112.19 42890.54 47840.97 2015-11-06 09:46:06.000 310 21193.65 112.17 42890.54 47840.97 2015-11-06 09:46:07.000 310 21193.68 112.15 42890.54 47840.96 2015-11-06 09:46:08.000 310 21193.72 112.14 42890.58 47840.99 2015-11-06 09:46:09.000 310 21193.75 112.13 42890.61 47841.04 2015-11-06 09:46:10.000 310 21193.78 112.09 42890.64 47841.09 2015-11-06 09:46:11.000 310 21193.82 112.05 42890.67 47841.10 2015-11-06 09:46:12.000 310 21193.84 112.01 42890.69 47841.16 2015-11-06 09:46:13.000 310 21193.81 112.01 42890.74 47841.19 2015-11-06 09:46:14.000 310 21193.83 112.01 42890.76 47841.23 2015-11-06 09:46:15.000 310 21193.87 112.02 42890.77 47841.26 2015-11-06 09:46:16.000 310 21193.87 112.04 42890.79 47841.28 2015-11-06 09:46:17.000 310 21193.88 112.05 42890.83 47841.29 2015-11-06 09:46:18.000 310 21193.87 112.08 42890.86 47841.32 2015-11-06 09:46:19.000 310 21193.86 112.14 42890.88 47841.31 2015-11-06 09:46:20.000 310 21193.89 112.16 42890.84 47841.33 2015-11-06 09:46:21.000 310 21193.82 112.17 42890.81 47841.29 2015-11-06 09:46:22.000 310 21193.79 112.19 42890.81 47841.27 2015-11-06 09:46:23.000 310 21193.80 112.22 42890.81 47841.26 2015-11-06 09:46:24.000 310 21193.80 112.20 42890.82 47841.27 2015-11-06 09:46:25.000 310 21193.78 112.21 42890.83 47841.28 2015-11-06 09:46:26.000 310 21193.73 112.22 42890.84 47841.25 2015-11-06 09:46:27.000 310 21193.72 112.24 42890.83 47841.23 2015-11-06 09:46:28.000 310 21193.75 112.25 42890.85 47841.24 2015-11-06 09:46:29.000 310 21193.75 112.27 42890.85 47841.27 2015-11-06 09:46:30.000 310 21193.75 112.27 42890.85 47841.24 2015-11-06 09:46:31.000 310 21193.80 112.27 42890.88 47841.28 2015-11-06 09:46:32.000 310 21193.86 112.26 42890.89 47841.31 2015-11-06 09:46:33.000 310 21193.89 112.21 42890.93 47841.34 2015-11-06 09:46:34.000 310 21193.94 112.17 42890.94 47841.39 2015-11-06 09:46:35.000 310 21194.04 112.16 42890.96 47841.44 2015-11-06 09:46:36.000 310 21194.06 112.13 42891.00 47841.51 2015-11-06 09:46:37.000 310 21194.13 112.10 42891.04 47841.53 2015-11-06 09:46:38.000 310 21194.17 112.07 42891.07 47841.62 2015-11-06 09:46:39.000 310 21194.22 112.09 42891.08 47841.65 2015-11-06 09:46:40.000 310 21194.26 112.12 42891.08 47841.68 2015-11-06 09:46:41.000 310 21194.31 112.14 42891.07 47841.72 2015-11-06 09:46:42.000 310 21194.34 112.16 42891.08 47841.72 2015-11-06 09:46:43.000 310 21194.31 112.19 42891.06 47841.75 2015-11-06 09:46:44.000 310 21194.27 112.19 42891.07 47841.73 2015-11-06 09:46:45.000 310 21194.24 112.18 42891.07 47841.73 2015-11-06 09:46:46.000 310 21194.20 112.17 42891.06 47841.71 2015-11-06 09:46:47.000 310 21194.16 112.20 42891.09 47841.70 2015-11-06 09:46:48.000 310 21194.10 112.22 42891.11 47841.66 2015-11-06 09:46:49.000 310 21194.03 112.27 42891.09 47841.66 2015-11-06 09:46:50.000 310 21194.02 112.29 42891.07 47841.62 2015-11-06 09:46:51.000 310 21193.97 112.32 42891.11 47841.60 2015-11-06 09:46:52.000 310 21193.90 112.41 42891.13 47841.58 2015-11-06 09:46:53.000 310 21193.84 112.49 42891.11 47841.55 2015-11-06 09:46:54.000 310 21193.79 112.53 42891.07 47841.53 2015-11-06 09:46:55.000 310 21193.74 112.56 42891.06 47841.49 2015-11-06 09:46:56.000 310 21193.70 112.59 42891.06 47841.45 2015-11-06 09:46:57.000 310 21193.66 112.61 42891.06 47841.43 2015-11-06 09:46:58.000 310 21193.66 112.64 42891.01 47841.41 2015-11-06 09:46:59.000 310 21193.67 112.68 42891.00 47841.41 2015-11-06 09:47:00.000 310 21193.67 112.72 42891.00 47841.39 2015-11-06 09:47:01.000 310 21193.64 112.74 42891.00 47841.36 2015-11-06 09:47:02.000 310 21193.67 112.77 42890.99 47841.36 2015-11-06 09:47:03.000 310 21193.73 112.77 42890.97 47841.37 2015-11-06 09:47:04.000 310 21193.74 112.78 42890.94 47841.36 2015-11-06 09:47:05.000 310 21193.74 112.78 42890.92 47841.36 2015-11-06 09:47:06.000 310 21193.79 112.78 42890.92 47841.36 2015-11-06 09:47:07.000 310 21193.81 112.74 42890.94 47841.38 2015-11-06 09:47:08.000 310 21193.80 112.70 42890.93 47841.41 2015-11-06 09:47:09.000 310 21193.84 112.67 42890.96 47841.41 2015-11-06 09:47:10.000 310 21193.88 112.64 42891.00 47841.45 2015-11-06 09:47:11.000 310 21193.92 112.63 42891.03 47841.50 2015-11-06 09:47:12.000 310 21193.91 112.60 42891.07 47841.53 2015-11-06 09:47:13.000 310 21193.93 112.60 42891.06 47841.54 2015-11-06 09:47:14.000 310 21193.94 112.63 42891.06 47841.55 2015-11-06 09:47:15.000 310 21193.97 112.64 42891.06 47841.57 2015-11-06 09:47:16.000 310 21193.98 112.64 42891.06 47841.55 2015-11-06 09:47:17.000 310 21193.97 112.67 42891.04 47841.56 2015-11-06 09:47:18.000 310 21193.95 112.66 42891.03 47841.55 2015-11-06 09:47:19.000 310 21193.89 112.64 42891.00 47841.51 2015-11-06 09:47:20.000 310 21193.82 112.68 42891.00 47841.48 2015-11-06 09:47:21.000 310 21193.79 112.64 42891.02 47841.45 2015-11-06 09:47:22.000 310 21193.76 112.65 42891.04 47841.47 2015-11-06 09:47:23.000 310 21193.76 112.70 42891.10 47841.44 2015-11-06 09:47:24.000 310 21193.79 112.74 42891.12 47841.45 2015-11-06 09:47:25.000 310 21193.79 112.78 42891.10 47841.45 2015-11-06 09:47:26.000 310 21193.84 112.77 42891.06 47841.46 2015-11-06 09:47:27.000 310 21193.87 112.81 42891.04 47841.44 2015-11-06 09:47:28.000 310 21193.87 112.80 42891.06 47841.43 2015-11-06 09:47:29.000 310 21193.89 112.82 42891.04 47841.43 2015-11-06 09:47:30.000 310 21193.92 112.79 42891.06 47841.47 2015-11-06 09:47:31.000 310 21193.95 112.77 42891.04 47841.46 2015-11-06 09:47:32.000 310 21193.96 112.73 42891.06 47841.48 2015-11-06 09:47:33.000 310 21193.95 112.74 42891.04 47841.48 2015-11-06 09:47:34.000 310 21193.95 112.76 42891.04 47841.47 2015-11-06 09:47:35.000 310 21193.92 112.81 42890.99 47841.47 2015-11-06 09:47:36.000 310 21193.89 112.81 42890.97 47841.42 2015-11-06 09:47:37.000 310 21193.83 112.84 42890.93 47841.37 2015-11-06 09:47:38.000 310 21193.78 112.85 42890.89 47841.31 2015-11-06 09:47:39.000 310 21193.77 112.85 42890.88 47841.27 2015-11-06 09:47:40.000 310 21193.76 112.81 42890.82 47841.21 2015-11-06 09:47:41.000 310 21193.76 112.80 42890.85 47841.23 2015-11-06 09:47:42.000 310 21193.71 112.77 42890.84 47841.21 2015-11-06 09:47:43.000 310 21193.71 112.72 42890.86 47841.22 2015-11-06 09:47:44.000 310 21193.67 112.68 42890.88 47841.20 2015-11-06 09:47:45.000 310 21193.59 112.64 42890.90 47841.19 2015-11-06 09:47:46.000 310 21193.56 112.61 42890.92 47841.20 2015-11-06 09:47:47.000 310 21193.55 112.59 42890.93 47841.20 2015-11-06 09:47:48.000 310 21193.52 112.55 42890.99 47841.22 2015-11-06 09:47:49.000 310 21193.57 112.55 42891.03 47841.24 2015-11-06 09:47:50.000 310 21193.57 112.60 42891.06 47841.29 2015-11-06 09:47:51.000 310 21193.65 112.64 42891.03 47841.30 2015-11-06 09:47:52.000 310 21193.72 112.66 42891.03 47841.34 2015-11-06 09:47:53.000 310 21193.79 112.63 42891.07 47841.37 2015-11-06 09:47:54.000 310 21193.80 112.63 42891.07 47841.38 2015-11-06 09:47:55.000 310 21193.84 112.67 42891.04 47841.42 2015-11-06 09:47:56.000 310 21193.90 112.68 42891.02 47841.40 2015-11-06 09:47:57.000 310 21193.92 112.71 42891.01 47841.42 2015-11-06 09:47:58.000 310 21193.95 112.72 42890.93 47841.41 2015-11-06 09:47:59.000 310 21194.02 112.72 42890.88 47841.35 2015-11-06 09:48:00.000 310 21194.01 112.72 42890.86 47841.36 2015-11-06 09:48:01.000 310 21193.97 112.71 42890.79 47841.30 2015-11-06 09:48:02.000 310 21193.98 112.67 42890.75 47841.28 2015-11-06 09:48:03.000 310 21193.99 112.59 42890.76 47841.26 2015-11-06 09:48:04.000 310 21193.97 112.57 42890.76 47841.24 2015-11-06 09:48:05.000 310 21193.94 112.56 42890.81 47841.27 2015-11-06 09:48:06.000 310 21193.92 112.55 42890.81 47841.27 2015-11-06 09:48:07.000 310 21193.84 112.54 42890.79 47841.24 2015-11-06 09:48:08.000 310 21193.83 112.53 42890.76 47841.21 2015-11-06 09:48:09.000 310 21193.81 112.50 42890.76 47841.19 2015-11-06 09:48:10.000 310 21193.82 112.46 42890.79 47841.17 2015-11-06 09:48:11.000 310 21193.82 112.45 42890.81 47841.18 2015-11-06 09:48:12.000 310 21193.82 112.39 42890.82 47841.21 2015-11-06 09:48:13.000 310 21193.87 112.34 42890.88 47841.23 2015-11-06 09:48:14.000 310 21193.88 112.30 42890.84 47841.28 2015-11-06 09:48:15.000 310 21193.92 112.27 42890.91 47841.33 2015-11-06 09:48:16.000 310 21193.97 112.27 42890.89 47841.37 2015-11-06 09:48:17.000 310 21193.98 112.25 42890.89 47841.39 2015-11-06 09:48:18.000 310 21193.98 112.25 42890.91 47841.43 2015-11-06 09:48:19.000 310 21194.04 112.20 42890.92 47841.45 2015-11-06 09:48:20.000 310 21194.07 112.16 42890.94 47841.47 2015-11-06 09:48:21.000 310 21194.10 112.15 42890.97 47841.51 2015-11-06 09:48:22.000 310 21194.10 112.12 42891.00 47841.53 2015-11-06 09:48:23.000 310 21194.09 112.13 42890.99 47841.55 2015-11-06 09:48:24.000 310 21194.07 112.13 42891.02 47841.57 2015-11-06 09:48:25.000 310 21194.10 112.14 42891.03 47841.59 2015-11-06 09:48:26.000 310 21194.13 112.11 42891.06 47841.59 2015-11-06 09:48:27.000 310 21194.14 112.14 42891.09 47841.60 2015-11-06 09:48:28.000 310 21194.20 112.15 42891.08 47841.65 2015-11-06 09:48:29.000 310 21194.23 112.17 42891.10 47841.68 2015-11-06 09:48:30.000 310 21194.25 112.17 42891.11 47841.69 2015-11-06 09:48:31.000 310 21194.26 112.15 42891.11 47841.70 2015-11-06 09:48:32.000 310 21194.25 112.11 42891.11 47841.70 2015-11-06 09:48:33.000 310 21194.26 112.09 42891.09 47841.71 2015-11-06 09:48:34.000 310 21194.25 112.05 42891.11 47841.75 2015-11-06 09:48:35.000 310 21194.27 112.01 42891.13 47841.73 2015-11-06 09:48:36.000 310 21194.28 111.97 42891.17 47841.75 2015-11-06 09:48:37.000 310 21194.28 111.93 42891.20 47841.78 2015-11-06 09:48:38.000 310 21194.26 111.90 42891.20 47841.79 2015-11-06 09:48:39.000 310 21194.24 111.81 42891.19 47841.80 2015-11-06 09:48:40.000 310 21194.27 111.74 42891.24 47841.83 2015-11-06 09:48:41.000 310 21194.28 111.68 42891.26 47841.86 2015-11-06 09:48:42.000 310 21194.28 111.63 42891.32 47841.90 2015-11-06 09:48:43.000 310 21194.25 111.62 42891.34 47841.91 2015-11-06 09:48:44.000 310 21194.21 111.61 42891.36 47841.92 2015-11-06 09:48:45.000 310 21194.20 111.62 42891.34 47841.93 2015-11-06 09:48:46.000 310 21194.19 111.62 42891.33 47841.90 2015-11-06 09:48:47.000 310 21194.16 111.63 42891.36 47841.91 2015-11-06 09:48:48.000 310 21194.19 111.60 42891.31 47841.91 2015-11-06 09:48:49.000 310 21194.21 111.60 42891.29 47841.88 2015-11-06 09:48:50.000 310 21194.23 111.58 42891.29 47841.87 2015-11-06 09:48:51.000 310 21194.24 111.55 42891.28 47841.88 2015-11-06 09:48:52.000 310 21194.20 111.55 42891.27 47841.88 2015-11-06 09:48:53.000 310 21194.22 111.54 42891.28 47841.85 2015-11-06 09:48:54.000 310 21194.20 111.54 42891.27 47841.85 2015-11-06 09:48:55.000 310 21194.17 111.52 42891.26 47841.84 2015-11-06 09:48:56.000 310 21194.17 111.50 42891.24 47841.82 2015-11-06 09:48:57.000 310 21194.17 111.49 42891.24 47841.84 2015-11-06 09:48:58.000 310 21194.17 111.43 42891.24 47841.79 2015-11-06 09:48:59.000 310 21194.17 111.39 42891.25 47841.83 2015-11-06 09:49:00.000 310 21194.16 111.36 42891.26 47841.81 2015-11-06 09:49:01.000 310 21194.15 111.35 42891.27 47841.82 2015-11-06 09:49:02.000 310 21194.14 111.34 42891.26 47841.83 2015-11-06 09:49:03.000 310 21194.15 111.32 42891.25 47841.85 2015-11-06 09:49:04.000 310 21194.16 111.33 42891.26 47841.84 2015-11-06 09:49:05.000 310 21194.19 111.32 42891.28 47841.84 2015-11-06 09:49:06.000 310 21194.20 111.32 42891.29 47841.84 2015-11-06 09:49:07.000 310 21194.23 111.32 42891.29 47841.86 2015-11-06 09:49:08.000 310 21194.27 111.33 42891.27 47841.85 2015-11-06 09:49:09.000 310 21194.29 111.31 42891.27 47841.88 2015-11-06 09:49:10.000 310 21194.28 111.32 42891.28 47841.89 2015-11-06 09:49:11.000 310 21194.34 111.30 42891.26 47841.90 2015-11-06 09:49:12.000 310 21194.38 111.25 42891.26 47841.92 2015-11-06 09:49:13.000 310 21194.40 111.22 42891.27 47841.93 2015-11-06 09:49:14.000 310 21194.37 111.22 42891.26 47841.92 2015-11-06 09:49:15.000 310 21194.36 111.21 42891.26 47841.93 2015-11-06 09:49:16.000 310 21194.36 111.17 42891.28 47841.92 2015-11-06 09:49:17.000 310 21194.37 111.14 42891.28 47841.90 2015-11-06 09:49:18.000 310 21194.37 111.12 42891.31 47841.94 2015-11-06 09:49:19.000 310 21194.39 111.12 42891.29 47841.92 2015-11-06 09:49:20.000 310 21194.39 111.14 42891.27 47841.94 2015-11-06 09:49:21.000 310 21194.38 111.17 42891.25 47841.94 2015-11-06 09:49:22.000 310 21194.36 111.18 42891.25 47841.91 2015-11-06 09:49:23.000 310 21194.34 111.18 42891.21 47841.85 2015-11-06 09:49:24.000 310 21194.31 111.18 42891.20 47841.85 2015-11-06 09:49:25.000 310 21194.26 111.17 42891.16 47841.80 2015-11-06 09:49:26.000 310 21194.21 111.19 42891.18 47841.80 2015-11-06 09:49:27.000 310 21194.21 111.20 42891.18 47841.77 2015-11-06 09:49:28.000 310 21194.20 111.19 42891.15 47841.74 2015-11-06 09:49:29.000 310 21194.15 111.19 42891.17 47841.74 2015-11-06 09:49:30.000 310 21194.13 111.19 42891.17 47841.70 2015-11-06 09:49:31.000 310 21194.12 111.21 42891.12 47841.69 2015-11-06 09:49:32.000 310 21194.09 111.21 42891.10 47841.65 2015-11-06 09:49:33.000 310 21194.08 111.19 42891.10 47841.65 2015-11-06 09:49:34.000 310 21194.07 111.17 42891.08 47841.64 2015-11-06 09:49:35.000 310 21194.11 111.15 42891.10 47841.63 2015-11-06 09:49:36.000 310 21194.15 111.11 42891.12 47841.64 2015-11-06 09:49:37.000 310 21194.17 111.07 42891.11 47841.68 2015-11-06 09:49:38.000 310 21194.22 111.02 42891.12 47841.69 2015-11-06 09:49:39.000 310 21194.27 110.98 42891.15 47841.72 2015-11-06 09:49:40.000 310 21194.30 110.97 42891.14 47841.74 2015-11-06 09:49:41.000 310 21194.33 110.97 42891.14 47841.78 2015-11-06 09:49:42.000 310 21194.36 110.99 42891.13 47841.78 2015-11-06 09:49:43.000 310 21194.41 110.97 42891.13 47841.77 2015-11-06 09:49:44.000 310 21194.44 110.95 42891.11 47841.80 2015-11-06 09:49:45.000 310 21194.44 110.94 42891.11 47841.80 2015-11-06 09:49:46.000 310 21194.45 110.93 42891.14 47841.82 2015-11-06 09:49:47.000 310 21194.47 110.93 42891.13 47841.82 2015-11-06 09:49:48.000 310 21194.49 110.89 42891.11 47841.84 2015-11-06 09:49:49.000 310 21194.47 110.88 42891.11 47841.83 2015-11-06 09:49:50.000 310 21194.48 110.90 42891.11 47841.83 2015-11-06 09:49:51.000 310 21194.52 110.96 42891.09 47841.80 2015-11-06 09:49:52.000 310 21194.51 110.97 42891.04 47841.83 2015-11-06 09:49:53.000 310 21194.52 110.94 42891.03 47841.79 2015-11-06 09:49:54.000 310 21194.53 110.92 42891.06 47841.79 2015-11-06 09:49:55.000 310 21194.51 110.90 42891.04 47841.79 2015-11-06 09:49:56.000 310 21194.51 110.88 42891.08 47841.79 2015-11-06 09:49:57.000 310 21194.45 110.96 42891.07 47841.78 2015-11-06 09:49:58.000 310 21194.42 111.02 42891.01 47841.75 2015-11-06 09:49:59.000 310 21194.41 111.02 42890.99 47841.70 2015-11-06 09:50:00.000 310 21194.38 111.03 42890.96 47841.67 2015-11-06 09:50:01.000 310 21194.42 110.99 42890.96 47841.64 2015-11-06 09:50:02.000 310 21194.46 110.96 42890.95 47841.66 2015-11-06 09:50:03.000 310 21194.52 110.93 42890.93 47841.70 2015-11-06 09:50:04.000 310 21194.58 110.89 42890.94 47841.68 2015-11-06 09:50:05.000 310 21194.60 110.85 42890.97 47841.75 2015-11-06 09:50:06.000 310 21194.64 110.84 42890.96 47841.77 2015-11-06 09:50:07.000 310 21194.66 110.80 42890.99 47841.80 2015-11-06 09:50:08.000 310 21194.66 110.76 42890.99 47841.77 2015-11-06 09:50:09.000 310 21194.65 110.70 42891.01 47841.83 2015-11-06 09:50:10.000 310 21194.65 110.66 42891.01 47841.82 2015-11-06 09:50:11.000 310 21194.61 110.63 42891.06 47841.82 2015-11-06 09:50:12.000 310 21194.57 110.62 42891.06 47841.81 2015-11-06 09:50:13.000 310 21194.58 110.58 42891.06 47841.82 2015-11-06 09:50:14.000 310 21194.52 110.54 42891.08 47841.82 2015-11-06 09:50:15.000 310 21194.47 110.55 42891.11 47841.83 2015-11-06 09:50:16.000 310 21194.40 110.60 42891.12 47841.83 2015-11-06 09:50:17.000 310 21194.37 110.60 42891.13 47841.83 2015-11-06 09:50:18.000 310 21194.36 110.63 42891.13 47841.76 2015-11-06 09:50:19.000 310 21194.36 110.62 42891.10 47841.78 2015-11-06 09:50:20.000 310 21194.34 110.65 42891.11 47841.78 2015-11-06 09:50:21.000 310 21194.31 110.67 42891.11 47841.74 2015-11-06 09:50:22.000 310 21194.31 110.67 42891.13 47841.76 2015-11-06 09:50:23.000 310 21194.32 110.73 42891.10 47841.75 2015-11-06 09:50:24.000 310 21194.33 110.78 42891.06 47841.73 2015-11-06 09:50:25.000 310 21194.34 110.80 42891.06 47841.74 2015-11-06 09:50:26.000 310 21194.37 110.81 42891.02 47841.74 2015-11-06 09:50:27.000 310 21194.38 110.82 42891.02 47841.73 2015-11-06 09:50:28.000 310 21194.38 110.82 42891.06 47841.70 2015-11-06 09:50:29.000 310 21194.44 110.79 42891.04 47841.73 2015-11-06 09:50:30.000 310 21194.48 110.74 42891.03 47841.74 2015-11-06 09:50:31.000 310 21194.52 110.71 42891.03 47841.77 2015-11-06 09:50:32.000 310 21194.57 110.69 42891.06 47841.79 2015-11-06 09:50:33.000 310 21194.60 110.65 42891.06 47841.80 2015-11-06 09:50:34.000 310 21194.60 110.60 42891.02 47841.81 2015-11-06 09:50:35.000 310 21194.60 110.55 42891.01 47841.79 2015-11-06 09:50:36.000 310 21194.55 110.50 42891.02 47841.81 2015-11-06 09:50:37.000 310 21194.49 110.49 42891.04 47841.79 2015-11-06 09:50:38.000 310 21194.43 110.48 42891.01 47841.79 2015-11-06 09:50:39.000 310 21194.38 110.50 42891.02 47841.76 2015-11-06 09:50:40.000 310 21194.33 110.50 42891.01 47841.71 2015-11-06 09:50:41.000 310 21194.29 110.52 42891.00 47841.69 2015-11-06 09:50:42.000 310 21194.26 110.52 42890.97 47841.64 2015-11-06 09:50:43.000 310 21194.22 110.53 42890.91 47841.58 2015-11-06 09:50:44.000 310 21194.20 110.52 42890.90 47841.53 2015-11-06 09:50:45.000 310 21194.19 110.48 42890.92 47841.52 2015-11-06 09:50:46.000 310 21194.20 110.43 42890.88 47841.50 2015-11-06 09:50:47.000 310 21194.25 110.38 42890.88 47841.47 2015-11-06 09:50:48.000 310 21194.25 110.33 42890.85 47841.48 2015-11-06 09:50:49.000 310 21194.32 110.29 42890.81 47841.49 2015-11-06 09:50:50.000 310 21194.36 110.26 42890.81 47841.52 2015-11-06 09:50:51.000 310 21194.37 110.20 42890.81 47841.52 2015-11-06 09:50:52.000 310 21194.43 110.16 42890.83 47841.53 2015-11-06 09:50:53.000 310 21194.45 110.11 42890.84 47841.53 2015-11-06 09:50:54.000 310 21194.48 110.09 42890.83 47841.58 2015-11-06 09:50:55.000 310 21194.47 110.06 42890.86 47841.57 2015-11-06 09:50:56.000 310 21194.43 110.04 42890.86 47841.58 2015-11-06 09:50:57.000 310 21194.41 110.03 42890.86 47841.61 2015-11-06 09:50:58.000 310 21194.34 110.03 42890.90 47841.61 2015-11-06 09:50:59.000 310 21194.30 110.04 42890.90 47841.58 2015-11-06 09:51:00.000 310 21194.24 110.06 42890.89 47841.59 2015-11-06 09:51:01.000 310 21194.19 110.07 42890.91 47841.56 2015-11-06 09:51:02.000 310 21194.11 110.07 42890.93 47841.53 2015-11-06 09:51:03.000 310 21194.06 110.11 42890.90 47841.49 2015-11-06 09:51:04.000 310 21194.04 110.18 42890.89 47841.50 2015-11-06 09:51:05.000 310 21194.01 110.23 42890.88 47841.46 2015-11-06 09:51:06.000 310 21194.02 110.25 42890.84 47841.44 2015-11-06 09:51:07.000 310 21193.98 110.27 42890.85 47841.42 2015-11-06 09:51:08.000 310 21194.03 110.25 42890.83 47841.39 2015-11-06 09:51:09.000 310 21194.07 110.26 42890.81 47841.38 2015-11-06 09:51:10.000 310 21194.08 110.23 42890.79 47841.40 2015-11-06 09:51:11.000 310 21194.19 110.22 42890.81 47841.41 2015-11-06 09:51:12.000 310 21194.31 110.21 42890.75 47841.41 2015-11-06 09:51:13.000 310 21194.39 110.19 42890.76 47841.46 2015-11-06 09:51:14.000 310 21194.46 110.17 42890.78 47841.50 2015-11-06 09:51:15.000 310 21194.48 110.17 42890.75 47841.50 2015-11-06 09:51:16.000 310 21194.50 110.18 42890.75 47841.52 2015-11-06 09:51:17.000 310 21194.51 110.16 42890.76 47841.50 2015-11-06 09:51:18.000 310 21194.54 110.19 42890.74 47841.51 2015-11-06 09:51:19.000 310 21194.52 110.18 42890.74 47841.50 2015-11-06 09:51:20.000 310 21194.49 110.18 42890.74 47841.49 2015-11-06 09:51:21.000 310 21194.49 110.17 42890.71 47841.47 2015-11-06 09:51:22.000 310 21194.43 110.15 42890.69 47841.45 2015-11-06 09:51:23.000 310 21194.38 110.10 42890.72 47841.44 2015-11-06 09:51:24.000 310 21194.35 110.09 42890.74 47841.43 2015-11-06 09:51:25.000 310 21194.29 110.08 42890.76 47841.43 2015-11-06 09:51:26.000 310 21194.24 110.08 42890.81 47841.43 2015-11-06 09:51:27.000 310 21194.23 110.09 42890.84 47841.45 2015-11-06 09:51:28.000 310 21194.23 110.07 42890.84 47841.46 2015-11-06 09:51:29.000 310 21194.23 110.06 42890.83 47841.47 2015-11-06 09:51:30.000 310 21194.21 110.03 42890.86 47841.50 2015-11-06 09:51:31.000 310 21194.22 110.02 42890.84 47841.46 2015-11-06 09:51:32.000 310 21194.24 110.01 42890.82 47841.48 2015-11-06 09:51:33.000 310 21194.21 109.97 42890.81 47841.48 2015-11-06 09:51:34.000 310 21194.19 109.91 42890.79 47841.46 2015-11-06 09:51:35.000 310 21194.17 109.86 42890.81 47841.45 2015-11-06 09:51:36.000 310 21194.22 109.83 42890.79 47841.46 2015-11-06 09:51:37.000 310 21194.24 109.85 42890.84 47841.47 2015-11-06 09:51:38.000 310 21194.26 109.79 42890.81 47841.49 2015-11-06 09:51:39.000 310 21194.30 109.75 42890.81 47841.48 2015-11-06 09:51:40.000 310 21194.28 109.71 42890.83 47841.48 2015-11-06 09:51:41.000 310 21194.31 109.70 42890.78 47841.47 2015-11-06 09:51:42.000 310 21194.32 109.71 42890.76 47841.47 2015-11-06 09:51:43.000 310 21194.29 109.70 42890.77 47841.46 2015-11-06 09:51:44.000 310 21194.28 109.71 42890.74 47841.43 2015-11-06 09:51:45.000 310 21194.27 109.74 42890.72 47841.41 2015-11-06 09:51:46.000 310 21194.24 109.76 42890.70 47841.39 2015-11-06 09:51:47.000 310 21194.17 109.73 42890.72 47841.37 2015-11-06 09:51:48.000 310 21194.15 109.72 42890.70 47841.35 2015-11-06 09:51:49.000 310 21194.18 109.74 42890.67 47841.32 2015-11-06 09:51:50.000 310 21194.16 109.75 42890.68 47841.34 2015-11-06 09:51:51.000 310 21194.13 109.76 42890.63 47841.29 2015-11-06 09:51:52.000 310 21194.13 109.75 42890.66 47841.30 2015-11-06 09:51:53.000 310 21194.17 109.72 42890.65 47841.30 2015-11-06 09:51:54.000 310 21194.23 109.67 42890.68 47841.30 2015-11-06 09:51:55.000 310 21194.27 109.69 42890.70 47841.36 2015-11-06 09:51:56.000 310 21194.30 109.68 42890.68 47841.37 2015-11-06 09:51:57.000 310 21194.33 109.63 42890.67 47841.39 2015-11-06 09:51:58.000 310 21194.33 109.63 42890.68 47841.37 2015-11-06 09:51:59.000 310 21194.33 109.57 42890.66 47841.38 2015-11-06 09:52:00.000 310 21194.32 109.52 42890.67 47841.39 2015-11-06 09:52:01.000 310 21194.30 109.52 42890.66 47841.36 2015-11-06 09:52:02.000 310 21194.26 109.51 42890.69 47841.36 2015-11-06 09:52:03.000 310 21194.21 109.46 42890.67 47841.35 2015-11-06 09:52:04.000 310 21194.17 109.42 42890.68 47841.33 2015-11-06 09:52:05.000 310 21194.12 109.36 42890.72 47841.33 2015-11-06 09:52:06.000 310 21194.09 109.35 42890.71 47841.33 2015-11-06 09:52:07.000 310 21194.06 109.34 42890.75 47841.31 2015-11-06 09:52:08.000 310 21194.03 109.34 42890.74 47841.32 2015-11-06 09:52:09.000 310 21194.00 109.35 42890.71 47841.30 2015-11-06 09:52:10.000 310 21193.98 109.40 42890.71 47841.27 2015-11-06 09:52:11.000 310 21193.96 109.44 42890.69 47841.24 2015-11-06 09:52:12.000 310 21193.91 109.47 42890.66 47841.22 2015-11-06 09:52:13.000 310 21193.89 109.47 42890.65 47841.18 2015-11-06 09:52:14.000 310 21193.86 109.48 42890.65 47841.16 2015-11-06 09:52:15.000 310 21193.84 109.50 42890.63 47841.11 2015-11-06 09:52:16.000 310 21193.84 109.48 42890.61 47841.13 2015-11-06 09:52:17.000 310 21193.85 109.48 42890.60 47841.10 2015-11-06 09:52:18.000 310 21193.86 109.51 42890.61 47841.10 2015-11-06 09:52:19.000 310 21193.87 109.50 42890.61 47841.08 2015-11-06 09:52:20.000 310 21193.88 109.51 42890.61 47841.08 2015-11-06 09:52:21.000 310 21193.85 109.52 42890.60 47841.09 2015-11-06 09:52:22.000 310 21193.87 109.54 42890.58 47841.08 2015-11-06 09:52:23.000 310 21193.84 109.54 42890.58 47841.06 2015-11-06 09:52:24.000 310 21193.82 109.54 42890.57 47841.04 2015-11-06 09:52:25.000 310 21193.79 109.52 42890.57 47841.06 2015-11-06 09:52:26.000 310 21193.75 109.51 42890.56 47841.03 2015-11-06 09:52:27.000 310 21193.71 109.51 42890.52 47841.00 2015-11-06 09:52:28.000 310 21193.66 109.51 42890.50 47840.97 2015-11-06 09:52:29.000 310 21193.63 109.51 42890.52 47840.90 2015-11-06 09:52:30.000 310 21193.62 109.49 42890.50 47840.92 2015-11-06 09:52:31.000 310 21193.62 109.45 42890.51 47840.91 2015-11-06 09:52:32.000 310 21193.66 109.45 42890.56 47840.90 2015-11-06 09:52:33.000 310 21193.67 109.42 42890.57 47840.92 2015-11-06 09:52:34.000 310 21193.66 109.40 42890.53 47840.92 2015-11-06 09:52:35.000 310 21193.67 109.40 42890.52 47840.94 2015-11-06 09:52:36.000 310 21193.68 109.41 42890.53 47840.94 2015-11-06 09:52:37.000 310 21193.69 109.42 42890.51 47840.92 2015-11-06 09:52:38.000 310 21193.64 109.47 42890.50 47840.94 2015-11-06 09:52:39.000 310 21193.59 109.61 42890.45 47840.87 2015-11-06 09:52:40.000 310 21193.52 109.73 42890.35 47840.81 2015-11-06 09:52:41.000 310 21193.50 109.78 42890.28 47840.70 2015-11-06 09:52:42.000 310 21193.50 109.79 42890.20 47840.63 2015-11-06 09:52:43.000 310 21193.51 109.77 42890.16 47840.56 2015-11-06 09:52:44.000 310 21193.56 109.72 42890.13 47840.53 2015-11-06 09:52:45.000 310 21193.59 109.71 42890.11 47840.50 2015-11-06 09:52:46.000 310 21193.55 109.67 42890.11 47840.51 2015-11-06 09:52:47.000 310 21193.53 109.65 42890.12 47840.51 2015-11-06 09:52:48.000 310 21193.52 109.64 42890.13 47840.51 2015-11-06 09:52:49.000 310 21193.52 109.64 42890.13 47840.51 2015-11-06 09:52:50.000 310 21193.53 109.64 42890.18 47840.53 2015-11-06 09:52:51.000 310 21193.57 109.62 42890.19 47840.56 2015-11-06 09:52:52.000 310 21193.59 109.62 42890.22 47840.60 2015-11-06 09:52:53.000 310 21193.58 109.60 42890.25 47840.61 2015-11-06 09:52:54.000 310 21193.59 109.59 42890.25 47840.64 2015-11-06 09:52:55.000 310 21193.57 109.62 42890.26 47840.64 2015-11-06 09:52:56.000 310 21193.58 109.61 42890.26 47840.64 2015-11-06 09:52:57.000 310 21193.56 109.64 42890.24 47840.64 2015-11-06 09:52:58.000 310 21193.50 109.65 42890.26 47840.63 2015-11-06 09:52:59.000 310 21193.47 109.62 42890.25 47840.61 2015-11-06 09:53:00.000 310 21193.42 109.59 42890.27 47840.62 2015-11-06 09:53:01.000 310 21193.41 109.59 42890.29 47840.58 2015-11-06 09:53:02.000 310 21193.40 109.63 42890.29 47840.58 2015-11-06 09:53:03.000 310 21193.39 109.64 42890.29 47840.62 2015-11-06 09:53:04.000 310 21193.39 109.68 42890.25 47840.60 2015-11-06 09:53:05.000 310 21193.38 109.69 42890.21 47840.59 2015-11-06 09:53:06.000 310 21193.37 109.68 42890.22 47840.55 2015-11-06 09:53:07.000 310 21193.39 109.67 42890.21 47840.57 2015-11-06 09:53:08.000 310 21193.40 109.65 42890.25 47840.57 2015-11-06 09:53:09.000 310 21193.40 109.61 42890.25 47840.58 2015-11-06 09:53:10.000 310 21193.41 109.60 42890.32 47840.63 2015-11-06 09:53:11.000 310 21193.42 109.63 42890.33 47840.67 2015-11-06 09:53:12.000 310 21193.45 109.67 42890.36 47840.65 2015-11-06 09:53:13.000 310 21193.49 109.64 42890.40 47840.68 2015-11-06 09:53:14.000 310 21193.53 109.58 42890.46 47840.72 2015-11-06 09:53:15.000 310 21193.56 109.52 42890.50 47840.77 2015-11-06 09:53:16.000 310 21193.58 109.51 42890.53 47840.83 2015-11-06 09:53:17.000 310 21193.58 109.47 42890.56 47840.88 2015-11-06 09:53:18.000 310 21193.61 109.45 42890.58 47840.95 2015-11-06 09:53:19.000 310 21193.63 109.43 42890.63 47840.97 2015-11-06 09:53:20.000 310 21193.67 109.40 42890.68 47840.99 2015-11-06 09:53:21.000 310 21193.64 109.38 42890.70 47841.05 2015-11-06 09:53:22.000 310 21193.64 109.35 42890.72 47841.06 2015-11-06 09:53:23.000 310 21193.59 109.38 42890.75 47841.10 2015-11-06 09:53:24.000 310 21193.56 109.40 42890.75 47841.10 2015-11-06 09:53:25.000 310 21193.55 109.42 42890.77 47841.07 2015-11-06 09:53:26.000 310 21193.52 109.40 42890.75 47841.06 2015-11-06 09:53:27.000 310 21193.48 109.40 42890.77 47841.06 2015-11-06 09:53:28.000 310 21193.44 109.37 42890.79 47841.08 2015-11-06 09:53:29.000 310 21193.36 109.41 42890.81 47841.08 2015-11-06 09:53:30.000 310 21193.31 109.45 42890.81 47841.06 2015-11-06 09:53:31.000 310 21193.29 109.48 42890.78 47841.04 2015-11-06 09:53:32.000 310 21193.29 109.53 42890.83 47841.04 2015-11-06 09:53:33.000 310 21193.29 109.57 42890.83 47841.03 2015-11-06 09:53:34.000 310 21193.32 109.60 42890.77 47841.03 2015-11-06 09:53:35.000 310 21193.35 109.67 42890.75 47841.03 2015-11-06 09:53:36.000 310 21193.37 109.71 42890.71 47841.00 2015-11-06 09:53:37.000 310 21193.40 109.76 42890.65 47840.97 2015-11-06 09:53:38.000 310 21193.40 109.79 42890.59 47840.94 2015-11-06 09:53:39.000 310 21193.40 109.82 42890.57 47840.92 2015-11-06 09:53:40.000 310 21193.45 109.83 42890.52 47840.88 2015-11-06 09:53:41.000 310 21193.49 109.83 42890.51 47840.86 2015-11-06 09:53:42.000 310 21193.52 109.83 42890.49 47840.87 2015-11-06 09:53:43.000 310 21193.53 109.82 42890.45 47840.83 2015-11-06 09:53:44.000 310 21193.56 109.81 42890.44 47840.86 2015-11-06 09:53:45.000 310 21193.60 109.77 42890.42 47840.82 2015-11-06 09:53:46.000 310 21193.63 109.72 42890.43 47840.84 2015-11-06 09:53:47.000 310 21193.67 109.68 42890.42 47840.86 2015-11-06 09:53:48.000 310 21193.66 109.66 42890.46 47840.88 2015-11-06 09:53:49.000 310 21193.69 109.65 42890.47 47840.90 2015-11-06 09:53:50.000 310 21193.72 109.65 42890.47 47840.93 2015-11-06 09:53:51.000 310 21193.71 109.65 42890.46 47840.91 2015-11-06 09:53:52.000 310 21193.68 109.66 42890.43 47840.88 2015-11-06 09:53:53.000 310 21193.65 109.68 42890.43 47840.85 2015-11-06 09:53:54.000 310 21193.63 109.70 42890.43 47840.84 2015-11-06 09:53:55.000 310 21193.62 109.70 42890.39 47840.79 2015-11-06 09:53:56.000 310 21193.57 109.74 42890.38 47840.77 2015-11-06 09:53:57.000 310 21193.53 109.78 42890.34 47840.74 2015-11-06 09:53:58.000 310 21193.49 109.80 42890.35 47840.72 2015-11-06 09:53:59.000 310 21193.41 109.80 42890.33 47840.69 2015-11-06 09:54:00.000 310 21193.33 109.80 42890.33 47840.67 2015-11-06 09:54:01.000 310 21193.27 109.84 42890.36 47840.62 2015-11-06 09:54:02.000 310 21193.20 109.86 42890.33 47840.58 2015-11-06 09:54:03.000 310 21193.17 109.85 42890.34 47840.55 2015-11-06 09:54:04.000 310 21193.13 109.87 42890.31 47840.51 2015-11-06 09:54:05.000 310 21193.11 109.88 42890.31 47840.51 2015-11-06 09:54:06.000 310 21193.09 109.88 42890.31 47840.49 2015-11-06 09:54:07.000 310 21193.09 109.86 42890.28 47840.47 2015-11-06 09:54:08.000 310 21193.11 109.83 42890.31 47840.46 2015-11-06 09:54:09.000 310 21193.11 109.84 42890.31 47840.48 2015-11-06 09:54:10.000 310 21193.14 109.83 42890.33 47840.49 2015-11-06 09:54:11.000 310 21193.13 109.81 42890.31 47840.49 2015-11-06 09:54:12.000 310 21193.14 109.77 42890.31 47840.47 2015-11-06 09:54:13.000 310 21193.16 109.76 42890.29 47840.50 2015-11-06 09:54:14.000 310 21193.20 109.80 42890.26 47840.49 2015-11-06 09:54:15.000 310 21193.24 109.80 42890.24 47840.50 2015-11-06 09:54:16.000 310 21193.25 109.83 42890.26 47840.49 2015-11-06 09:54:17.000 310 21193.24 109.89 42890.22 47840.48 2015-11-06 09:54:18.000 310 21193.20 109.92 42890.20 47840.45 2015-11-06 09:54:19.000 310 21193.18 109.96 42890.16 47840.43 2015-11-06 09:54:20.000 310 21193.18 109.98 42890.13 47840.39 2015-11-06 09:54:21.000 310 21193.15 110.04 42890.15 47840.37 2015-11-06 09:54:22.000 310 21193.11 110.12 42890.12 47840.34 2015-11-06 09:54:23.000 310 21193.09 110.15 42890.10 47840.31 2015-11-06 09:54:24.000 310 21193.06 110.20 42890.12 47840.30 2015-11-06 09:54:25.000 310 21193.06 110.23 42890.09 47840.30 2015-11-06 09:54:26.000 310 21193.09 110.26 42890.08 47840.27 2015-11-06 09:54:27.000 310 21193.11 110.26 42890.07 47840.25 2015-11-06 09:54:28.000 310 21193.12 110.22 42890.06 47840.25 2015-11-06 09:54:29.000 310 21193.16 110.22 42890.07 47840.27 2015-11-06 09:54:30.000 310 21193.19 110.21 42890.09 47840.30 2015-11-06 09:54:31.000 310 21193.24 110.19 42890.10 47840.31 2015-11-06 09:54:32.000 310 21193.31 110.17 42890.08 47840.35 2015-11-06 09:54:33.000 310 21193.40 110.13 42890.07 47840.37 2015-11-06 09:54:34.000 310 21193.45 110.08 42890.04 47840.39 2015-11-06 09:54:35.000 310 21193.49 110.01 42890.09 47840.41 2015-11-06 09:54:36.000 310 21193.51 109.97 42890.11 47840.43 2015-11-06 09:54:37.000 310 21193.53 109.90 42890.12 47840.47 2015-11-06 09:54:38.000 310 21193.57 109.84 42890.16 47840.50 2015-11-06 09:54:39.000 310 21193.58 109.82 42890.15 47840.53 2015-11-06 09:54:40.000 310 21193.56 109.79 42890.18 47840.53 2015-11-06 09:54:41.000 310 21193.56 109.78 42890.20 47840.58 2015-11-06 09:54:42.000 310 21193.49 109.76 42890.22 47840.58 2015-11-06 09:54:43.000 310 21193.43 109.74 42890.24 47840.56 2015-11-06 09:54:44.000 310 21193.41 109.73 42890.24 47840.57 2015-11-06 09:54:45.000 310 21193.37 109.72 42890.24 47840.58 2015-11-06 09:54:46.000 310 21193.37 109.72 42890.24 47840.54 2015-11-06 09:54:47.000 310 21193.37 109.69 42890.27 47840.55 2015-11-06 09:54:48.000 310 21193.34 109.66 42890.29 47840.56 2015-11-06 09:54:49.000 310 21193.32 109.63 42890.29 47840.56 2015-11-06 09:54:50.000 310 21193.32 109.62 42890.29 47840.58 2015-11-06 09:54:51.000 310 21193.32 109.55 42890.34 47840.60 2015-11-06 09:54:52.000 310 21193.30 109.54 42890.38 47840.62 2015-11-06 09:54:53.000 310 21193.31 109.54 42890.39 47840.61 2015-11-06 09:54:54.000 310 21193.27 109.53 42890.39 47840.68 2015-11-06 09:54:55.000 310 21193.24 109.51 42890.42 47840.64 2015-11-06 09:54:56.000 310 21193.22 109.48 42890.45 47840.64 2015-11-06 09:54:57.000 310 21193.15 109.48 42890.47 47840.66 2015-11-06 09:54:58.000 310 21193.13 109.49 42890.49 47840.67 2015-11-06 09:54:59.000 310 21193.10 109.52 42890.53 47840.68 2015-11-06 09:55:00.000 310 21193.07 109.50 42890.57 47840.70 2015-11-06 09:55:01.000 310 21193.02 109.51 42890.57 47840.68 2015-11-06 09:55:02.000 310 21192.98 109.48 42890.61 47840.69 2015-11-06 09:55:03.000 310 21192.97 109.52 42890.65 47840.72 2015-11-06 09:55:04.000 310 21192.96 109.58 42890.66 47840.72 2015-11-06 09:55:05.000 310 21192.98 109.61 42890.61 47840.73 2015-11-06 09:55:06.000 310 21193.03 109.63 42890.63 47840.74 2015-11-06 09:55:07.000 310 21193.05 109.63 42890.59 47840.73 2015-11-06 09:55:08.000 310 21193.06 109.61 42890.56 47840.72 2015-11-06 09:55:09.000 310 21193.06 109.63 42890.54 47840.69 2015-11-06 09:55:10.000 310 21193.05 109.62 42890.57 47840.70 2015-11-06 09:55:11.000 310 21193.07 109.60 42890.53 47840.67 2015-11-06 09:55:12.000 310 21193.02 109.59 42890.49 47840.63 2015-11-06 09:55:13.000 310 21192.97 109.60 42890.51 47840.62 2015-11-06 09:55:14.000 310 21192.92 109.59 42890.47 47840.59 2015-11-06 09:55:15.000 310 21192.90 109.60 42890.46 47840.58 2015-11-06 09:55:16.000 310 21192.83 109.64 42890.47 47840.57 2015-11-06 09:55:17.000 310 21192.82 109.65 42890.45 47840.55 2015-11-06 09:55:18.000 310 21192.78 109.67 42890.50 47840.53 2015-11-06 09:55:19.000 310 21192.79 109.69 42890.50 47840.50 2015-11-06 09:55:20.000 310 21192.78 109.69 42890.51 47840.52 2015-11-06 09:55:21.000 310 21192.76 109.67 42890.51 47840.52 2015-11-06 09:55:22.000 310 21192.80 109.67 42890.53 47840.54 2015-11-06 09:55:23.000 310 21192.85 109.70 42890.56 47840.59 2015-11-06 09:55:24.000 310 21192.93 109.73 42890.56 47840.64 2015-11-06 09:55:25.000 310 21192.98 109.75 42890.58 47840.65 2015-11-06 09:55:26.000 310 21193.09 109.76 42890.57 47840.69 2015-11-06 09:55:27.000 310 21193.15 109.74 42890.58 47840.74 2015-11-06 09:55:28.000 310 21193.26 109.71 42890.59 47840.77 2015-11-06 09:55:29.000 310 21193.38 109.71 42890.56 47840.82 2015-11-06 09:55:30.000 310 21193.48 109.69 42890.57 47840.86 2015-11-06 09:55:31.000 310 21193.55 109.64 42890.56 47840.91 2015-11-06 09:55:32.000 310 21193.57 109.63 42890.58 47840.95 2015-11-06 09:55:33.000 310 21193.63 109.61 42890.60 47840.97 2015-11-06 09:55:34.000 310 21193.60 109.62 42890.62 47840.99 2015-11-06 09:55:35.000 310 21193.60 109.63 42890.60 47840.98 2015-11-06 09:55:36.000 310 21193.60 109.66 42890.60 47840.99 2015-11-06 09:55:37.000 310 21193.58 109.68 42890.61 47840.98 2015-11-06 09:55:38.000 310 21193.58 109.70 42890.58 47840.96 2015-11-06 09:55:39.000 310 21193.56 109.73 42890.62 47840.99 2015-11-06 09:55:40.000 310 21193.50 109.75 42890.61 47840.94 2015-11-06 09:55:41.000 310 21193.45 109.86 42890.61 47840.93 2015-11-06 09:55:42.000 310 21193.43 109.94 42890.56 47840.87 2015-11-06 09:55:43.000 310 21193.41 109.97 42890.52 47840.87 2015-11-06 09:55:44.000 310 21193.38 109.99 42890.49 47840.82 2015-11-06 09:55:45.000 310 21193.35 110.01 42890.47 47840.76 2015-11-06 09:55:46.000 310 21193.37 110.03 42890.46 47840.77 2015-11-06 09:55:47.000 310 21193.36 110.01 42890.45 47840.75 2015-11-06 09:55:48.000 310 21193.38 109.99 42890.42 47840.74 2015-11-06 09:55:49.000 310 21193.45 109.96 42890.44 47840.76 2015-11-06 09:55:50.000 310 21193.52 109.90 42890.47 47840.79 2015-11-06 09:55:51.000 310 21193.57 109.83 42890.49 47840.83 2015-11-06 09:55:52.000 310 21193.64 109.79 42890.47 47840.86 2015-11-06 09:55:53.000 310 21193.68 109.77 42890.51 47840.89 2015-11-06 09:55:54.000 310 21193.71 109.74 42890.52 47840.93 2015-11-06 09:55:55.000 310 21193.76 109.74 42890.52 47840.97 2015-11-06 09:55:56.000 310 21193.74 109.70 42890.52 47840.98 2015-11-06 09:55:57.000 310 21193.73 109.66 42890.53 47840.98 2015-11-06 09:55:58.000 310 21193.69 109.68 42890.58 47840.99 2015-11-06 09:55:59.000 310 21193.66 109.70 42890.59 47840.98 2015-11-06 09:56:00.000 310 21193.57 109.73 42890.58 47840.96 2015-11-06 09:56:01.000 310 21193.54 109.76 42890.59 47840.94 2015-11-06 09:56:02.000 310 21193.52 109.83 42890.57 47840.93 2015-11-06 09:56:03.000 310 21193.51 109.90 42890.52 47840.89 2015-11-06 09:56:04.000 310 21193.48 109.93 42890.47 47840.87 2015-11-06 09:56:05.000 310 21193.47 109.93 42890.46 47840.81 2015-11-06 09:56:06.000 310 21193.41 109.96 42890.49 47840.78 2015-11-06 09:56:07.000 310 21193.35 110.03 42890.43 47840.75 2015-11-06 09:56:08.000 310 21193.33 110.08 42890.39 47840.69 2015-11-06 09:56:09.000 310 21193.31 110.10 42890.36 47840.68 2015-11-06 09:56:10.000 310 21193.36 110.11 42890.35 47840.65 2015-11-06 09:56:11.000 310 21193.38 110.13 42890.33 47840.62 2015-11-06 09:56:12.000 310 21193.46 110.12 42890.31 47840.63 2015-11-06 09:56:13.000 310 21193.48 110.13 42890.31 47840.63 2015-11-06 09:56:14.000 310 21193.49 110.12 42890.32 47840.67 2015-11-06 09:56:15.000 310 21193.50 110.08 42890.38 47840.67 2015-11-06 09:56:16.000 310 21193.51 110.10 42890.38 47840.71 2015-11-06 09:56:17.000 310 21193.51 110.11 42890.36 47840.69 2015-11-06 09:56:18.000 310 21193.48 110.10 42890.35 47840.71 2015-11-06 09:56:19.000 310 21193.44 110.10 42890.39 47840.69 2015-11-06 09:56:20.000 310 21193.40 110.13 42890.38 47840.69 2015-11-06 09:56:21.000 310 21193.36 110.13 42890.36 47840.66 2015-11-06 09:56:22.000 310 21193.35 110.15 42890.38 47840.66 2015-11-06 09:56:23.000 310 21193.33 110.19 42890.38 47840.65 2015-11-06 09:56:24.000 310 21193.34 110.25 42890.36 47840.64 2015-11-06 09:56:25.000 310 21193.36 110.31 42890.33 47840.63 2015-11-06 09:56:26.000 310 21193.37 110.39 42890.33 47840.60 2015-11-06 09:56:27.000 310 21193.41 110.44 42890.29 47840.59 2015-11-06 09:56:28.000 310 21193.47 110.41 42890.26 47840.57 2015-11-06 09:56:29.000 310 21193.52 110.38 42890.20 47840.55 2015-11-06 09:56:30.000 310 21193.57 110.32 42890.22 47840.58 2015-11-06 09:56:31.000 310 21193.61 110.30 42890.25 47840.60 2015-11-06 09:56:32.000 310 21193.65 110.29 42890.25 47840.66 2015-11-06 09:56:33.000 310 21193.67 110.27 42890.24 47840.66 2015-11-06 09:56:34.000 310 21193.69 110.26 42890.25 47840.68 2015-11-06 09:56:35.000 310 21193.70 110.25 42890.28 47840.70 2015-11-06 09:56:36.000 310 21193.71 110.27 42890.28 47840.70 2015-11-06 09:56:37.000 310 21193.69 110.31 42890.24 47840.69 2015-11-06 09:56:38.000 310 21193.65 110.36 42890.22 47840.67 2015-11-06 09:56:39.000 310 21193.60 110.36 42890.16 47840.64 2015-11-06 09:56:40.000 310 21193.51 110.37 42890.16 47840.58 2015-11-06 09:56:41.000 310 21193.45 110.35 42890.17 47840.53 2015-11-06 09:56:42.000 310 21193.38 110.33 42890.12 47840.51 2015-11-06 09:56:43.000 310 21193.29 110.33 42890.20 47840.47 2015-11-06 09:56:44.000 310 21193.23 110.35 42890.21 47840.45 2015-11-06 09:56:45.000 310 21193.20 110.38 42890.22 47840.43 2015-11-06 09:56:46.000 310 21193.19 110.37 42890.22 47840.43 2015-11-06 09:56:47.000 310 21193.18 110.38 42890.20 47840.42 2015-11-06 09:56:48.000 310 21193.16 110.36 42890.24 47840.42 2015-11-06 09:56:49.000 310 21193.16 110.29 42890.21 47840.41 2015-11-06 09:56:50.000 310 21193.22 110.24 42890.24 47840.42 2015-11-06 09:56:51.000 310 21193.27 110.20 42890.24 47840.46 2015-11-06 09:56:52.000 310 21193.32 110.10 42890.24 47840.50 2015-11-06 09:56:53.000 310 21193.33 110.02 42890.24 47840.53 2015-11-06 09:56:54.000 310 21193.37 109.93 42890.26 47840.53 2015-11-06 09:56:55.000 310 21193.38 109.85 42890.31 47840.58 2015-11-06 09:56:56.000 310 21193.40 109.78 42890.33 47840.59 2015-11-06 09:56:57.000 310 21193.42 109.70 42890.36 47840.64 2015-11-06 09:56:58.000 310 21193.41 109.63 42890.36 47840.67 2015-11-06 09:56:59.000 310 21193.41 109.58 42890.38 47840.70 2015-11-06 09:57:00.000 310 21193.36 109.60 42890.38 47840.69 2015-11-06 09:57:01.000 310 21193.28 109.71 42890.35 47840.67 2015-11-06 09:57:02.000 310 21193.24 109.80 42890.29 47840.59 2015-11-06 09:57:03.000 310 21193.15 109.85 42890.26 47840.52 2015-11-06 09:57:04.000 310 21193.06 109.87 42890.21 47840.44 2015-11-06 09:57:05.000 310 21193.04 109.86 42890.16 47840.37 2015-11-06 09:57:06.000 310 21192.93 109.89 42890.17 47840.30 2015-11-06 09:57:07.000 310 21192.90 109.93 42890.13 47840.26 2015-11-06 09:57:08.000 310 21192.83 109.95 42890.10 47840.21 2015-11-06 09:57:09.000 310 21192.77 110.01 42890.08 47840.18 2015-11-06 09:57:10.000 310 21192.72 110.05 42890.06 47840.12 2015-11-06 09:57:11.000 310 21192.68 110.05 42890.06 47840.09 2015-11-06 09:57:12.000 310 21192.68 110.04 42890.06 47840.04 2015-11-06 09:57:13.000 310 21192.67 110.06 42890.02 47840.04 2015-11-06 09:57:14.000 310 21192.69 110.07 42890.00 47840.03 2015-11-06 09:57:15.000 310 21192.69 110.08 42890.01 47840.01 2015-11-06 09:57:16.000 310 21192.71 110.10 42889.99 47840.01 2015-11-06 09:57:17.000 310 21192.71 110.13 42889.93 47839.99 2015-11-06 09:57:18.000 310 21192.76 110.11 42889.92 47839.98 2015-11-06 09:57:19.000 310 21192.77 110.09 42889.92 47839.97 2015-11-06 09:57:20.000 310 21192.81 110.08 42889.90 47839.99 2015-11-06 09:57:21.000 310 21192.80 110.11 42889.89 47840.00 2015-11-06 09:57:22.000 310 21192.79 110.20 42889.88 47839.98 2015-11-06 09:57:23.000 310 21192.80 110.26 42889.84 47839.95 2015-11-06 09:57:24.000 310 21192.84 110.22 42889.77 47839.90 2015-11-06 09:57:25.000 310 21192.88 110.13 42889.82 47839.90 2015-11-06 09:57:26.000 310 21192.94 110.10 42889.85 47839.95 2015-11-06 09:57:27.000 310 21192.96 110.09 42889.90 47840.00 2015-11-06 09:57:28.000 310 21192.96 110.09 42889.89 47840.05 2015-11-06 09:57:29.000 310 21192.98 110.08 42889.94 47840.06 2015-11-06 09:57:30.000 310 21193.01 110.09 42889.94 47840.09 2015-11-06 09:57:31.000 310 21193.04 110.10 42889.92 47840.12 2015-11-06 09:57:32.000 310 21193.06 110.13 42889.91 47840.13 2015-11-06 09:57:33.000 310 21193.04 110.21 42889.92 47840.12 2015-11-06 09:57:34.000 310 21193.04 110.27 42889.88 47840.10 2015-11-06 09:57:35.000 310 21193.05 110.26 42889.86 47840.07 2015-11-06 09:57:36.000 310 21193.05 110.22 42889.86 47840.05 2015-11-06 09:57:37.000 310 21193.06 110.19 42889.83 47840.05 2015-11-06 09:57:38.000 310 21193.10 110.14 42889.83 47840.04 2015-11-06 09:57:39.000 310 21193.09 110.06 42889.82 47840.04 2015-11-06 09:57:40.000 310 21193.07 109.98 42889.85 47840.06 2015-11-06 09:57:41.000 310 21193.06 109.90 42889.88 47840.08 2015-11-06 09:57:42.000 310 21193.06 109.77 42889.93 47840.11 2015-11-06 09:57:43.000 310 21193.01 109.68 42890.02 47840.15 2015-11-06 09:57:44.000 310 21192.98 109.58 42890.13 47840.20 2015-11-06 09:57:45.000 310 21192.92 109.51 42890.17 47840.27 2015-11-06 09:57:46.000 310 21192.88 109.43 42890.22 47840.32 2015-11-06 09:57:47.000 310 21192.85 109.40 42890.31 47840.33 2015-11-06 09:57:48.000 310 21192.82 109.43 42890.36 47840.36 2015-11-06 09:57:49.000 310 21192.73 109.55 42890.35 47840.38 2015-11-06 09:57:50.000 310 21192.68 109.65 42890.26 47840.34 2015-11-06 09:57:51.000 310 21192.66 109.72 42890.19 47840.26 2015-11-06 09:57:52.000 310 21192.67 109.72 42890.13 47840.22 2015-11-06 09:57:53.000 310 21192.72 109.66 42890.11 47840.19 2015-11-06 09:57:54.000 310 21192.78 109.62 42890.10 47840.15 2015-11-06 09:57:55.000 310 21192.80 109.57 42890.11 47840.16 2015-11-06 09:57:56.000 310 21192.85 109.56 42890.12 47840.17 2015-11-06 09:57:57.000 310 21192.93 109.56 42890.10 47840.20 2015-11-06 09:57:58.000 310 21192.98 109.55 42890.04 47840.21 2015-11-06 09:57:59.000 310 21193.04 109.52 42890.04 47840.23 2015-11-06 09:58:00.000 310 21193.07 109.48 42890.03 47840.22 2015-11-06 09:58:01.000 310 21193.09 109.44 42890.03 47840.25 2015-11-06 09:58:02.000 310 21193.10 109.44 42890.06 47840.23 2015-11-06 09:58:03.000 310 21193.10 109.44 42890.06 47840.27 2015-11-06 09:58:04.000 310 21193.11 109.43 42890.06 47840.28 2015-11-06 09:58:05.000 310 21193.12 109.41 42890.07 47840.29 2015-11-06 09:58:06.000 310 21193.07 109.42 42890.11 47840.27 2015-11-06 09:58:07.000 310 21193.06 109.36 42890.10 47840.29 2015-11-06 09:58:08.000 310 21193.05 109.31 42890.14 47840.30 2015-11-06 09:58:09.000 310 21193.02 109.29 42890.18 47840.32 2015-11-06 09:58:10.000 310 21193.04 109.32 42890.22 47840.34 2015-11-06 09:58:11.000 310 21193.04 109.32 42890.25 47840.37 2015-11-06 09:58:12.000 310 21193.07 109.33 42890.22 47840.41 2015-11-06 09:58:13.000 310 21193.13 109.34 42890.24 47840.41 2015-11-06 09:58:14.000 310 21193.12 109.33 42890.24 47840.43 2015-11-06 09:58:15.000 310 21193.11 109.34 42890.25 47840.43 2015-11-06 09:58:16.000 310 21193.11 109.31 42890.28 47840.44 2015-11-06 09:58:17.000 310 21193.12 109.28 42890.28 47840.46 2015-11-06 09:58:18.000 310 21193.13 109.24 42890.34 47840.49 2015-11-06 09:58:19.000 310 21193.13 109.23 42890.34 47840.50 2015-11-06 09:58:20.000 310 21193.15 109.22 42890.38 47840.51 2015-11-06 09:58:21.000 310 21193.14 109.22 42890.38 47840.55 2015-11-06 09:58:22.000 310 21193.08 109.28 42890.38 47840.52 2015-11-06 09:58:23.000 310 21193.05 109.27 42890.35 47840.53 2015-11-06 09:58:24.000 310 21193.03 109.29 42890.35 47840.51 2015-11-06 09:58:25.000 310 21193.02 109.27 42890.33 47840.46 2015-11-06 09:58:26.000 310 21193.00 109.29 42890.31 47840.44 2015-11-06 09:58:27.000 310 21192.94 109.33 42890.31 47840.45 2015-11-06 09:58:28.000 310 21192.95 109.32 42890.31 47840.44 2015-11-06 09:58:29.000 310 21192.93 109.36 42890.29 47840.42 2015-11-06 09:58:30.000 310 21192.93 109.38 42890.27 47840.40 2015-11-06 09:58:31.000 310 21192.93 109.40 42890.25 47840.36 2015-11-06 09:58:32.000 310 21192.94 109.36 42890.21 47840.34 2015-11-06 09:58:33.000 310 21192.99 109.31 42890.20 47840.31 2015-11-06 09:58:34.000 310 21193.03 109.30 42890.20 47840.34 2015-11-06 09:58:35.000 310 21193.07 109.29 42890.24 47840.33 2015-11-06 09:58:36.000 310 21193.10 109.22 42890.24 47840.36 2015-11-06 09:58:37.000 310 21193.11 109.21 42890.25 47840.39 2015-11-06 09:58:38.000 310 21193.13 109.20 42890.26 47840.44 2015-11-06 09:58:39.000 310 21193.19 109.19 42890.25 47840.45 2015-11-06 09:58:40.000 310 21193.24 109.17 42890.25 47840.47 2015-11-06 09:58:41.000 310 21193.25 109.15 42890.28 47840.50 2015-11-06 09:58:42.000 310 21193.27 109.13 42890.31 47840.52 2015-11-06 09:58:43.000 310 21193.31 109.16 42890.32 47840.52 2015-11-06 09:58:44.000 310 21193.31 109.19 42890.28 47840.52 2015-11-06 09:58:45.000 310 21193.33 109.18 42890.29 47840.54 2015-11-06 09:58:46.000 310 21193.37 109.16 42890.28 47840.54 2015-11-06 09:58:47.000 310 21193.41 109.14 42890.27 47840.54 2015-11-06 09:58:48.000 310 21193.40 109.16 42890.29 47840.59 2015-11-06 09:58:49.000 310 21193.35 109.19 42890.29 47840.58 2015-11-06 09:58:50.000 310 21193.32 109.20 42890.25 47840.57 2015-11-06 09:58:51.000 310 21193.28 109.21 42890.24 47840.55 2015-11-06 09:58:52.000 310 21193.27 109.23 42890.24 47840.51 2015-11-06 09:58:53.000 310 21193.24 109.26 42890.24 47840.48 2015-11-06 09:58:54.000 310 21193.18 109.30 42890.22 47840.45 2015-11-06 09:58:55.000 310 21193.14 109.31 42890.22 47840.45 2015-11-06 09:58:56.000 310 21193.12 109.34 42890.22 47840.40 2015-11-06 09:58:57.000 310 21193.05 109.37 42890.17 47840.35 2015-11-06 09:58:58.000 310 21193.01 109.42 42890.13 47840.32 2015-11-06 09:58:59.000 310 21193.00 109.41 42890.13 47840.27 2015-11-06 09:59:00.000 310 21192.95 109.42 42890.11 47840.24 2015-11-06 09:59:01.000 310 21192.93 109.41 42890.11 47840.23 2015-11-06 09:59:02.000 310 21192.90 109.38 42890.12 47840.18 2015-11-06 09:59:03.000 310 21192.85 109.35 42890.08 47840.18 2015-11-06 09:59:04.000 310 21192.85 109.35 42890.14 47840.19 2015-11-06 09:59:05.000 310 21192.88 109.34 42890.17 47840.19 2015-11-06 09:59:06.000 310 21192.92 109.34 42890.17 47840.23 2015-11-06 09:59:07.000 310 21192.94 109.36 42890.17 47840.25 2015-11-06 09:59:08.000 310 21192.98 109.35 42890.21 47840.29 2015-11-06 09:59:09.000 310 21193.05 109.33 42890.22 47840.34 2015-11-06 09:59:10.000 310 21193.14 109.31 42890.24 47840.38 2015-11-06 09:59:11.000 310 21193.25 109.30 42890.27 47840.45 2015-11-06 09:59:12.000 310 21193.35 109.31 42890.31 47840.51 2015-11-06 09:59:13.000 310 21193.43 109.31 42890.32 47840.57 2015-11-06 09:59:14.000 310 21193.47 109.33 42890.32 47840.62 2015-11-06 09:59:15.000 310 21193.54 109.35 42890.31 47840.63 2015-11-06 09:59:16.000 310 21193.59 109.32 42890.33 47840.65 2015-11-06 09:59:17.000 310 21193.64 109.28 42890.31 47840.67 2015-11-06 09:59:18.000 310 21193.70 109.23 42890.31 47840.70 2015-11-06 09:59:19.000 310 21193.77 109.17 42890.31 47840.73 2015-11-06 09:59:20.000 310 21193.80 109.13 42890.33 47840.77 2015-11-06 09:59:21.000 310 21193.79 109.16 42890.36 47840.80 2015-11-06 09:59:22.000 310 21193.78 109.16 42890.36 47840.83 2015-11-06 09:59:23.000 310 21193.75 109.12 42890.39 47840.83 2015-11-06 09:59:24.000 310 21193.71 109.10 42890.41 47840.84 2015-11-06 09:59:25.000 310 21193.68 109.08 42890.42 47840.80 2015-11-06 09:59:26.000 310 21193.65 109.08 42890.38 47840.81 2015-11-06 09:59:27.000 310 21193.60 109.07 42890.38 47840.79 2015-11-06 09:59:28.000 310 21193.55 109.06 42890.42 47840.77 2015-11-06 09:59:29.000 310 21193.55 109.02 42890.44 47840.75 2015-11-06 09:59:30.000 310 21193.55 109.01 42890.42 47840.77 2015-11-06 09:59:31.000 310 21193.55 109.00 42890.43 47840.77 2015-11-06 09:59:32.000 310 21193.54 108.96 42890.42 47840.76 2015-11-06 09:59:33.000 310 21193.52 108.95 42890.41 47840.78 2015-11-06 09:59:34.000 310 21193.49 108.93 42890.42 47840.77 2015-11-06 09:59:35.000 310 21193.49 108.89 42890.42 47840.79 2015-11-06 09:59:36.000 310 21193.50 108.89 42890.42 47840.76 2015-11-06 09:59:37.000 310 21193.50 108.87 42890.43 47840.76 2015-11-06 09:59:38.000 310 21193.49 108.82 42890.43 47840.78 2015-11-06 09:59:39.000 310 21193.47 108.81 42890.46 47840.77 2015-11-06 09:59:40.000 310 21193.46 108.77 42890.46 47840.79 2015-11-06 09:59:41.000 310 21193.47 108.76 42890.47 47840.78 2015-11-06 09:59:42.000 310 21193.45 108.71 42890.45 47840.78 2015-11-06 09:59:43.000 310 21193.40 108.67 42890.49 47840.77 2015-11-06 09:59:44.000 310 21193.34 108.65 42890.49 47840.78 2015-11-06 09:59:45.000 310 21193.28 108.73 42890.47 47840.75 2015-11-06 09:59:46.000 310 21193.22 108.83 42890.42 47840.70 2015-11-06 09:59:47.000 310 21193.15 108.88 42890.38 47840.64 2015-11-06 09:59:48.000 310 21193.14 108.82 42890.36 47840.58 2015-11-06 09:59:49.000 310 21193.10 108.79 42890.38 47840.55 2015-11-06 09:59:50.000 310 21193.06 108.78 42890.44 47840.55 2015-11-06 09:59:51.000 310 21193.02 108.82 42890.44 47840.56 2015-11-06 09:59:52.000 310 21192.94 108.93 42890.49 47840.56 2015-11-06 09:59:53.000 310 21192.88 109.02 42890.49 47840.56 2015-11-06 09:59:54.000 310 21192.89 109.10 42890.47 47840.53 2015-11-06 09:59:55.000 310 21192.83 109.21 42890.45 47840.50 2015-11-06 09:59:56.000 310 21192.79 109.30 42890.40 47840.45 2015-11-06 09:59:57.000 310 21192.75 109.48 42890.38 47840.43 2015-11-06 09:59:58.000 310 21192.75 109.63 42890.31 47840.39 2015-11-06 09:59:59.000 310 21192.78 109.76 42890.25 47840.32 2015-11-06 10:00:00.000 310 21192.81 109.85 42890.17 47840.27 2015-11-06 10:00:01.000 310 21192.88 109.90 42890.13 47840.24 2015-11-06 10:00:02.000 310 21192.93 109.94 42890.10 47840.24 2015-11-06 10:00:03.000 310 21193.00 109.94 42890.09 47840.23 2015-11-06 10:00:04.000 310 21193.04 109.94 42890.07 47840.25 2015-11-06 10:00:05.000 310 21193.08 109.97 42890.08 47840.21 2015-11-06 10:00:06.000 310 21193.12 109.99 42890.08 47840.24 2015-11-06 10:00:07.000 310 21193.17 109.97 42890.06 47840.26 2015-11-06 10:00:08.000 310 21193.23 109.96 42890.06 47840.25 2015-11-06 10:00:09.000 310 21193.24 109.96 42890.04 47840.26 2015-11-06 10:00:10.000 310 21193.26 109.95 42890.03 47840.27 2015-11-06 10:00:11.000 310 21193.27 109.94 42890.03 47840.31 2015-11-06 10:00:12.000 310 21193.34 109.88 42890.06 47840.32 2015-11-06 10:00:13.000 310 21193.35 109.84 42890.03 47840.32 2015-11-06 10:00:14.000 310 21193.37 109.79 42890.06 47840.36 2015-11-06 10:00:15.000 310 21193.41 109.78 42890.07 47840.35 2015-11-06 10:00:16.000 310 21193.43 109.82 42890.06 47840.40 2015-11-06 10:00:17.000 310 21193.44 109.81 42890.03 47840.35 2015-11-06 10:00:18.000 310 21193.44 109.81 42889.97 47840.35 2015-11-06 10:00:19.000 310 21193.46 109.81 42890.00 47840.34 2015-11-06 10:00:20.000 310 21193.45 109.81 42889.97 47840.35 2015-11-06 10:00:21.000 310 21193.46 109.81 42890.00 47840.33 2015-11-06 10:00:22.000 310 21193.52 109.81 42890.00 47840.35 2015-11-06 10:00:23.000 310 21193.50 109.82 42889.96 47840.33 2015-11-06 10:00:24.000 310 21193.44 109.85 42889.93 47840.35 2015-11-06 10:00:25.000 310 21193.45 109.87 42889.93 47840.33 2015-11-06 10:00:26.000 310 21193.44 109.87 42889.93 47840.32 2015-11-06 10:00:27.000 310 21193.43 109.90 42889.88 47840.28 2015-11-06 10:00:28.000 310 21193.44 109.93 42889.91 47840.28 2015-11-06 10:00:29.000 310 21193.43 109.92 42889.89 47840.27 2015-11-06 10:00:30.000 310 21193.40 109.86 42889.94 47840.25 2015-11-06 10:00:31.000 310 21193.40 109.80 42889.95 47840.25 2015-11-06 10:00:32.000 310 21193.39 109.76 42889.94 47840.26 2015-11-06 10:00:33.000 310 21193.38 109.69 42889.97 47840.27 2015-11-06 10:00:34.000 310 21193.36 109.61 42890.00 47840.30 2015-11-06 10:00:35.000 310 21193.39 109.58 42890.07 47840.32 2015-11-06 10:00:36.000 310 21193.40 109.55 42890.06 47840.34 2015-11-06 10:00:37.000 310 21193.43 109.48 42890.06 47840.36 2015-11-06 10:00:38.000 310 21193.43 109.44 42890.04 47840.36 2015-11-06 10:00:39.000 310 21193.43 109.44 42890.06 47840.37 2015-11-06 10:00:40.000 310 21193.44 109.42 42890.06 47840.38 2015-11-06 10:00:41.000 310 21193.39 109.43 42890.07 47840.40 2015-11-06 10:00:42.000 310 21193.37 109.49 42890.06 47840.38 2015-11-06 10:00:43.000 310 21193.36 109.52 42890.03 47840.36 2015-11-06 10:00:44.000 310 21193.33 109.47 42890.01 47840.34 2015-11-06 10:00:45.000 310 21193.32 109.44 42890.02 47840.34 2015-11-06 10:00:46.000 310 21193.31 109.45 42890.03 47840.31 2015-11-06 10:00:47.000 310 21193.27 109.49 42890.06 47840.33 2015-11-06 10:00:48.000 310 21193.23 109.51 42890.06 47840.34 2015-11-06 10:00:49.000 310 21193.22 109.50 42890.07 47840.31 2015-11-06 10:00:50.000 310 21193.21 109.51 42890.07 47840.32 2015-11-06 10:00:51.000 310 21193.20 109.48 42890.10 47840.31 2015-11-06 10:00:52.000 310 21193.19 109.46 42890.13 47840.30 2015-11-06 10:00:53.000 310 21193.19 109.46 42890.10 47840.30 2015-11-06 10:00:54.000 310 21193.18 109.44 42890.10 47840.33 2015-11-06 10:00:55.000 310 21193.20 109.43 42890.14 47840.33 2015-11-06 10:00:56.000 310 21193.24 109.39 42890.13 47840.33 2015-11-06 10:00:57.000 310 21193.26 109.34 42890.13 47840.36 2015-11-06 10:00:58.000 310 21193.28 109.32 42890.14 47840.37 2015-11-06 10:00:59.000 310 21193.32 109.29 42890.15 47840.40 2015-11-06 10:01:00.000 310 21193.36 109.22 42890.16 47840.41 2015-11-06 10:01:01.000 310 21193.40 109.15 42890.17 47840.45 2015-11-06 10:01:02.000 310 21193.49 109.09 42890.21 47840.49 2015-11-06 10:01:03.000 310 21193.52 109.02 42890.18 47840.52 2015-11-06 10:01:04.000 310 21193.58 108.99 42890.18 47840.56 2015-11-06 10:01:05.000 310 21193.63 108.94 42890.21 47840.57 2015-11-06 10:01:06.000 310 21193.67 108.87 42890.22 47840.63 2015-11-06 10:01:07.000 310 21193.73 108.79 42890.24 47840.69 2015-11-06 10:01:08.000 310 21193.76 108.71 42890.28 47840.70 2015-11-06 10:01:09.000 310 21193.78 108.68 42890.34 47840.76 2015-11-06 10:01:10.000 310 21193.78 108.65 42890.38 47840.78 2015-11-06 10:01:11.000 310 21193.74 108.67 42890.38 47840.80 2015-11-06 10:01:12.000 310 21193.72 108.63 42890.36 47840.80 2015-11-06 10:01:13.000 310 21193.67 108.62 42890.34 47840.81 2015-11-06 10:01:14.000 310 21193.65 108.63 42890.36 47840.76 2015-11-06 10:01:15.000 310 21193.62 108.66 42890.34 47840.75 2015-11-06 10:01:16.000 310 21193.59 108.67 42890.32 47840.72 2015-11-06 10:01:17.000 310 21193.56 108.66 42890.29 47840.71 2015-11-06 10:01:18.000 310 21193.55 108.68 42890.32 47840.66 2015-11-06 10:01:19.000 310 21193.50 108.69 42890.31 47840.63 2015-11-06 10:01:20.000 310 21193.46 108.72 42890.31 47840.62 2015-11-06 10:01:21.000 310 21193.41 108.67 42890.28 47840.57 2015-11-06 10:01:22.000 310 21193.39 108.61 42890.26 47840.51 2015-11-06 10:01:23.000 310 21193.35 108.61 42890.19 47840.52 2015-11-06 10:01:24.000 310 21193.34 108.61 42890.20 47840.51 2015-11-06 10:01:25.000 310 21193.35 108.59 42890.19 47840.49 2015-11-06 10:01:26.000 310 21193.37 108.58 42890.17 47840.49 2015-11-06 10:01:27.000 310 21193.40 108.57 42890.18 47840.47 2015-11-06 10:01:28.000 310 21193.42 108.54 42890.20 47840.51 2015-11-06 10:01:29.000 310 21193.45 108.52 42890.19 47840.52 2015-11-06 10:01:30.000 310 21193.48 108.50 42890.20 47840.51 2015-11-06 10:01:31.000 310 21193.49 108.48 42890.20 47840.52 2015-11-06 10:01:32.000 310 21193.49 108.43 42890.19 47840.50 2015-11-06 10:01:33.000 310 21193.50 108.37 42890.20 47840.53 2015-11-06 10:01:34.000 310 21193.52 108.36 42890.20 47840.56 2015-11-06 10:01:35.000 310 21193.55 108.34 42890.19 47840.56 2015-11-06 10:01:36.000 310 21193.56 108.34 42890.18 47840.55 2015-11-06 10:01:37.000 310 21193.51 108.33 42890.18 47840.57 2015-11-06 10:01:38.000 310 21193.49 108.33 42890.18 47840.54 2015-11-06 10:01:39.000 310 21193.44 108.30 42890.21 47840.54 2015-11-06 10:01:40.000 310 21193.39 108.30 42890.18 47840.50 2015-11-06 10:01:41.000 310 21193.37 108.29 42890.15 47840.51 2015-11-06 10:01:42.000 310 21193.35 108.27 42890.18 47840.46 2015-11-06 10:01:43.000 310 21193.28 108.26 42890.18 47840.45 2015-11-06 10:01:44.000 310 21193.27 108.25 42890.19 47840.43 2015-11-06 10:01:45.000 310 21193.27 108.24 42890.18 47840.42 2015-11-06 10:01:46.000 310 21193.28 108.26 42890.17 47840.42 2015-11-06 10:01:47.000 310 21193.29 108.29 42890.15 47840.43 2015-11-06 10:01:48.000 310 21193.31 108.37 42890.10 47840.42 2015-11-06 10:01:49.000 310 21193.31 108.41 42890.08 47840.38 2015-11-06 10:01:50.000 310 21193.34 108.44 42890.07 47840.36 2015-11-06 10:01:51.000 310 21193.36 108.42 42890.06 47840.37 2015-11-06 10:01:52.000 310 21193.35 108.41 42890.04 47840.36 2015-11-06 10:01:53.000 310 21193.33 108.42 42890.08 47840.38 2015-11-06 10:01:54.000 310 21193.31 108.42 42890.06 47840.39 2015-11-06 10:01:55.000 310 21193.27 108.41 42890.10 47840.40 2015-11-06 10:01:56.000 310 21193.26 108.44 42890.14 47840.40 2015-11-06 10:01:57.000 310 21193.27 108.46 42890.11 47840.41 2015-11-06 10:01:58.000 310 21193.25 108.47 42890.13 47840.39 2015-11-06 10:01:59.000 310 21193.23 108.44 42890.15 47840.40 2015-11-06 10:02:00.000 310 21193.23 108.42 42890.12 47840.40 2015-11-06 10:02:01.000 310 21193.25 108.40 42890.12 47840.42 2015-11-06 10:02:02.000 310 21193.27 108.38 42890.16 47840.39 2015-11-06 10:02:03.000 310 21193.31 108.34 42890.18 47840.41 2015-11-06 10:02:04.000 310 21193.33 108.28 42890.17 47840.43 2015-11-06 10:02:05.000 310 21193.33 108.21 42890.20 47840.44 2015-11-06 10:02:06.000 310 21193.40 108.13 42890.20 47840.50 2015-11-06 10:02:07.000 310 21193.47 108.08 42890.20 47840.53 2015-11-06 10:02:08.000 310 21193.50 107.99 42890.24 47840.57 2015-11-06 10:02:09.000 310 21193.57 107.92 42890.26 47840.62 2015-11-06 10:02:10.000 310 21193.61 107.90 42890.28 47840.63 2015-11-06 10:02:11.000 310 21193.63 107.90 42890.29 47840.69 2015-11-06 10:02:12.000 310 21193.68 107.87 42890.29 47840.71 2015-11-06 10:02:13.000 310 21193.71 107.86 42890.31 47840.73 2015-11-06 10:02:14.000 310 21193.69 107.91 42890.34 47840.75 2015-11-06 10:02:15.000 310 21193.64 107.96 42890.32 47840.72 2015-11-06 10:02:16.000 310 21193.62 107.99 42890.34 47840.76 2015-11-06 10:02:17.000 310 21193.56 108.04 42890.33 47840.70 2015-11-06 10:02:18.000 310 21193.53 108.10 42890.31 47840.73 2015-11-06 10:02:19.000 310 21193.50 108.12 42890.33 47840.69 2015-11-06 10:02:20.000 310 21193.50 108.14 42890.34 47840.65 2015-11-06 10:02:21.000 310 21193.47 108.12 42890.35 47840.65 2015-11-06 10:02:22.000 310 21193.52 108.10 42890.34 47840.66 2015-11-06 10:02:23.000 310 21193.53 108.15 42890.32 47840.69 2015-11-06 10:02:24.000 310 21193.53 108.16 42890.29 47840.65 2015-11-06 10:02:25.000 310 21193.49 108.09 42890.31 47840.65 2015-11-06 10:02:26.000 310 21193.50 108.04 42890.34 47840.65 2015-11-06 10:02:27.000 310 21193.55 108.05 42890.32 47840.68 2015-11-06 10:02:28.000 310 21193.56 108.03 42890.31 47840.70 2015-11-06 10:02:29.000 310 21193.54 108.03 42890.33 47840.70 2015-11-06 10:02:30.000 310 21193.54 108.02 42890.33 47840.69 2015-11-06 10:02:31.000 310 21193.55 108.02 42890.31 47840.70 2015-11-06 10:02:32.000 310 21193.50 108.03 42890.31 47840.67 2015-11-06 10:02:33.000 310 21193.42 108.02 42890.31 47840.65 2015-11-06 10:02:34.000 310 21193.34 108.01 42890.32 47840.62 2015-11-06 10:02:35.000 310 21193.25 108.08 42890.38 47840.62 2015-11-06 10:02:36.000 310 21193.12 108.16 42890.36 47840.56 2015-11-06 10:02:37.000 310 21193.05 108.22 42890.34 47840.55 2015-11-06 10:02:38.000 310 21193.00 108.28 42890.31 47840.47 2015-11-06 10:02:39.000 310 21192.95 108.31 42890.28 47840.45 2015-11-06 10:02:40.000 310 21192.96 108.33 42890.32 47840.41 2015-11-06 10:02:41.000 310 21192.94 108.34 42890.32 47840.42 2015-11-06 10:02:42.000 310 21192.95 108.33 42890.31 47840.40 2015-11-06 10:02:43.000 310 21192.96 108.33 42890.31 47840.41 2015-11-06 10:02:44.000 310 21193.00 108.33 42890.28 47840.41 2015-11-06 10:02:45.000 310 21193.05 108.31 42890.26 47840.38 2015-11-06 10:02:46.000 310 21193.14 108.25 42890.22 47840.43 2015-11-06 10:02:47.000 310 21193.21 108.17 42890.20 47840.43 2015-11-06 10:02:48.000 310 21193.28 108.09 42890.22 47840.46 2015-11-06 10:02:49.000 310 21193.31 108.00 42890.22 47840.48 2015-11-06 10:02:50.000 310 21193.36 107.94 42890.20 47840.50 2015-11-06 10:02:51.000 310 21193.37 107.90 42890.24 47840.53 2015-11-06 10:02:52.000 310 21193.39 107.90 42890.27 47840.58 2015-11-06 10:02:53.000 310 21193.40 107.91 42890.29 47840.58 2015-11-06 10:02:54.000 310 21193.40 107.88 42890.29 47840.60 2015-11-06 10:02:55.000 310 21193.35 107.88 42890.32 47840.59 2015-11-06 10:02:56.000 310 21193.30 107.91 42890.29 47840.59 2015-11-06 10:02:57.000 310 21193.23 107.96 42890.29 47840.55 2015-11-06 10:02:58.000 310 21193.15 107.98 42890.28 47840.52 2015-11-06 10:02:59.000 310 21193.07 108.03 42890.28 47840.49 2015-11-06 10:03:00.000 310 21193.02 108.07 42890.27 47840.44 2015-11-06 10:03:01.000 310 21192.99 108.01 42890.28 47840.41 2015-11-06 10:03:02.000 310 21192.96 107.95 42890.31 47840.40 2015-11-06 10:03:03.000 310 21192.92 107.91 42890.33 47840.39 2015-11-06 10:03:04.000 310 21192.89 107.88 42890.33 47840.39 2015-11-06 10:03:05.000 310 21192.89 107.83 42890.34 47840.38 2015-11-06 10:03:06.000 310 21192.87 107.80 42890.35 47840.40 2015-11-06 10:03:07.000 310 21192.87 107.76 42890.32 47840.38 2015-11-06 10:03:08.000 310 21192.90 107.75 42890.31 47840.38 2015-11-06 10:03:09.000 310 21192.93 107.73 42890.31 47840.40 2015-11-06 10:03:10.000 310 21192.97 107.68 42890.29 47840.37 2015-11-06 10:03:11.000 310 21193.00 107.64 42890.31 47840.41 2015-11-06 10:03:12.000 310 21193.06 107.61 42890.28 47840.42 2015-11-06 10:03:13.000 310 21193.07 107.59 42890.28 47840.43 2015-11-06 10:03:14.000 310 21193.08 107.58 42890.31 47840.46 2015-11-06 10:03:15.000 310 21193.04 107.59 42890.35 47840.46 2015-11-06 10:03:16.000 310 21193.04 107.59 42890.34 47840.47 2015-11-06 10:03:17.000 310 21193.01 107.58 42890.34 47840.47 2015-11-06 10:03:18.000 310 21193.00 107.60 42890.36 47840.45 2015-11-06 10:03:19.000 310 21192.97 107.65 42890.35 47840.45 2015-11-06 10:03:20.000 310 21192.92 107.67 42890.34 47840.43 2015-11-06 10:03:21.000 310 21192.87 107.73 42890.32 47840.41 2015-11-06 10:03:22.000 310 21192.83 107.77 42890.32 47840.39 2015-11-06 10:03:23.000 310 21192.78 107.82 42890.31 47840.35 2015-11-06 10:03:24.000 310 21192.75 107.84 42890.31 47840.33 2015-11-06 10:03:25.000 310 21192.70 107.86 42890.28 47840.28 2015-11-06 10:03:26.000 310 21192.66 107.89 42890.25 47840.24 2015-11-06 10:03:27.000 310 21192.59 107.95 42890.20 47840.21 2015-11-06 10:03:28.000 310 21192.52 107.99 42890.20 47840.17 2015-11-06 10:03:29.000 310 21192.49 107.98 42890.19 47840.11 2015-11-06 10:03:30.000 310 21192.46 108.03 42890.16 47840.07 2015-11-06 10:03:31.000 310 21192.43 108.09 42890.12 47840.01 2015-11-06 10:03:32.000 310 21192.39 108.10 42890.10 47839.99 2015-11-06 10:03:33.000 310 21192.34 108.16 42890.06 47839.94 2015-11-06 10:03:34.000 310 21192.33 108.22 42890.06 47839.91 2015-11-06 10:03:35.000 310 21192.27 108.27 42890.00 47839.86 2015-11-06 10:03:36.000 310 21192.25 108.34 42889.99 47839.84 2015-11-06 10:03:37.000 310 21192.24 108.41 42889.96 47839.81 2015-11-06 10:03:38.000 310 21192.23 108.47 42889.94 47839.75 2015-11-06 10:03:39.000 310 21192.23 108.50 42889.90 47839.72 2015-11-06 10:03:40.000 310 21192.19 108.54 42889.88 47839.70 2015-11-06 10:03:41.000 310 21192.16 108.55 42889.88 47839.67 2015-11-06 10:03:42.000 310 21192.17 108.58 42889.84 47839.66 2015-11-06 10:03:43.000 310 21192.19 108.59 42889.85 47839.65 2015-11-06 10:03:44.000 310 21192.19 108.60 42889.82 47839.61 2015-11-06 10:03:45.000 310 21192.18 108.60 42889.81 47839.64 2015-11-06 10:03:46.000 310 21192.14 108.62 42889.83 47839.62 2015-11-06 10:03:47.000 310 21192.13 108.64 42889.85 47839.62 2015-11-06 10:03:48.000 310 21192.11 108.68 42889.81 47839.57 2015-11-06 10:03:49.000 310 21192.11 108.70 42889.78 47839.55 2015-11-06 10:03:50.000 310 21192.13 108.74 42889.78 47839.57 2015-11-06 10:03:51.000 310 21192.14 108.79 42889.71 47839.53 2015-11-06 10:03:52.000 310 21192.15 108.82 42889.70 47839.50 2015-11-06 10:03:53.000 310 21192.14 108.87 42889.66 47839.51 2015-11-06 10:03:54.000 310 21192.15 108.92 42889.64 47839.46 2015-11-06 10:03:55.000 310 21192.13 108.97 42889.61 47839.45 2015-11-06 10:03:56.000 310 21192.15 108.99 42889.59 47839.46 2015-11-06 10:03:57.000 310 21192.13 108.99 42889.60 47839.42 2015-11-06 10:03:58.000 310 21192.10 108.96 42889.61 47839.41 2015-11-06 10:03:59.000 310 21192.07 108.95 42889.62 47839.41 2015-11-06 10:04:00.000 310 21191.99 108.99 42889.64 47839.42 2015-11-06 10:04:01.000 310 21191.98 109.07 42889.67 47839.39 2015-11-06 10:04:02.000 310 21191.96 109.10 42889.64 47839.41 2015-11-06 10:04:03.000 310 21191.94 109.13 42889.61 47839.38 2015-11-06 10:04:04.000 310 21191.89 109.19 42889.64 47839.38 2015-11-06 10:04:05.000 310 21191.85 109.28 42889.62 47839.34 2015-11-06 10:04:06.000 310 21191.85 109.32 42889.61 47839.31 2015-11-06 10:04:07.000 310 21191.83 109.35 42889.58 47839.31 2015-11-06 10:04:08.000 310 21191.81 109.37 42889.58 47839.27 2015-11-06 10:04:09.000 310 21191.80 109.39 42889.57 47839.26 2015-11-06 10:04:10.000 310 21191.76 109.36 42889.60 47839.24 2015-11-06 10:04:11.000 310 21191.78 109.38 42889.60 47839.26 2015-11-06 10:04:12.000 310 21191.75 109.37 42889.62 47839.26 2015-11-06 10:04:13.000 310 21191.77 109.38 42889.64 47839.25 2015-11-06 10:04:14.000 310 21191.78 109.36 42889.63 47839.26 2015-11-06 10:04:15.000 310 21191.78 109.35 42889.64 47839.27 2015-11-06 10:04:16.000 310 21191.79 109.34 42889.65 47839.28 2015-11-06 10:04:17.000 310 21191.80 109.32 42889.66 47839.29 2015-11-06 10:04:18.000 310 21191.83 109.31 42889.69 47839.31 2015-11-06 10:04:19.000 310 21191.90 109.26 42889.70 47839.35 2015-11-06 10:04:20.000 310 21192.00 109.20 42889.72 47839.37 2015-11-06 10:04:21.000 310 21192.05 109.19 42889.74 47839.47 2015-11-06 10:04:22.000 310 21192.06 109.21 42889.77 47839.49 2015-11-06 10:04:23.000 310 21192.06 109.27 42889.78 47839.51 2015-11-06 10:04:24.000 310 21192.04 109.32 42889.75 47839.51 2015-11-06 10:04:25.000 310 21192.03 109.37 42889.72 47839.50 2015-11-06 10:04:26.000 310 21192.02 109.41 42889.70 47839.49 2015-11-06 10:04:27.000 310 21191.97 109.45 42889.71 47839.49 2015-11-06 10:04:28.000 310 21191.94 109.48 42889.72 47839.46 2015-11-06 10:04:29.000 310 21191.89 109.51 42889.74 47839.43 2015-11-06 10:04:30.000 310 21191.87 109.55 42889.72 47839.42 2015-11-06 10:04:31.000 310 21191.86 109.56 42889.70 47839.40 2015-11-06 10:04:32.000 310 21191.81 109.60 42889.71 47839.40 2015-11-06 10:04:33.000 310 21191.80 109.63 42889.74 47839.36 2015-11-06 10:04:34.000 310 21191.82 109.67 42889.74 47839.38 2015-11-06 10:04:35.000 310 21191.82 109.67 42889.71 47839.37 2015-11-06 10:04:36.000 310 21191.81 109.68 42889.72 47839.37 2015-11-06 10:04:37.000 310 21191.84 109.67 42889.74 47839.39 2015-11-06 10:04:38.000 310 21191.84 109.69 42889.72 47839.38 2015-11-06 10:04:39.000 310 21191.86 109.69 42889.75 47839.42 2015-11-06 10:04:40.000 310 21191.91 109.72 42889.74 47839.41 2015-11-06 10:04:41.000 310 21191.93 109.72 42889.74 47839.45 2015-11-06 10:04:42.000 310 21191.93 109.72 42889.74 47839.46 2015-11-06 10:04:43.000 310 21191.93 109.73 42889.75 47839.45 2015-11-06 10:04:44.000 310 21191.94 109.73 42889.74 47839.45 2015-11-06 10:04:45.000 310 21191.97 109.76 42889.74 47839.48 2015-11-06 10:04:46.000 310 21191.96 109.81 42889.74 47839.47 2015-11-06 10:04:47.000 310 21191.94 109.84 42889.69 47839.47 2015-11-06 10:04:48.000 310 21191.95 109.87 42889.69 47839.42 2015-11-06 10:04:49.000 310 21191.96 109.89 42889.68 47839.42 2015-11-06 10:04:50.000 310 21191.94 109.91 42889.66 47839.42 2015-11-06 10:04:51.000 310 21191.96 109.96 42889.64 47839.42 2015-11-06 10:04:52.000 310 21191.94 110.03 42889.62 47839.41 2015-11-06 10:04:53.000 310 21191.91 110.09 42889.60 47839.39 2015-11-06 10:04:54.000 310 21191.88 110.17 42889.60 47839.36 2015-11-06 10:04:55.000 310 21191.83 110.25 42889.58 47839.31 2015-11-06 10:04:56.000 310 21191.83 110.30 42889.58 47839.30 2015-11-06 10:04:57.000 310 21191.79 110.35 42889.57 47839.25 2015-11-06 10:04:58.000 310 21191.74 110.42 42889.56 47839.22 2015-11-06 10:04:59.000 310 21191.73 110.47 42889.53 47839.21 2015-11-06 10:05:00.000 310 21191.73 110.52 42889.52 47839.17 2015-11-06 10:05:01.000 310 21191.71 110.57 42889.51 47839.16 2015-11-06 10:05:02.000 310 21191.67 110.60 42889.49 47839.14 2015-11-06 10:05:03.000 310 21191.64 110.63 42889.45 47839.11 2015-11-06 10:05:04.000 310 21191.60 110.65 42889.46 47839.07 2015-11-06 10:05:05.000 310 21191.58 110.66 42889.42 47839.02 2015-11-06 10:05:06.000 310 21191.50 110.67 42889.42 47839.01 2015-11-06 10:05:07.000 310 21191.47 110.67 42889.39 47838.95 2015-11-06 10:05:08.000 310 21191.45 110.66 42889.38 47838.93 2015-11-06 10:05:09.000 310 21191.43 110.64 42889.36 47838.87 2015-11-06 10:05:10.000 310 21191.43 110.65 42889.36 47838.87 2015-11-06 10:05:11.000 310 21191.47 110.66 42889.34 47838.86 2015-11-06 10:05:12.000 310 21191.48 110.67 42889.36 47838.86 2015-11-06 10:05:13.000 310 21191.42 110.68 42889.34 47838.87 2015-11-06 10:05:14.000 310 21191.42 110.68 42889.35 47838.86 2015-11-06 10:05:15.000 310 21191.42 110.69 42889.35 47838.86 2015-11-06 10:05:16.000 310 21191.42 110.73 42889.38 47838.88 2015-11-06 10:05:17.000 310 21191.42 110.77 42889.38 47838.89 2015-11-06 10:05:18.000 310 21191.40 110.82 42889.35 47838.89 2015-11-06 10:05:19.000 310 21191.41 110.89 42889.33 47838.88 2015-11-06 10:05:20.000 310 21191.42 110.93 42889.35 47838.91 2015-11-06 10:05:21.000 310 21191.40 110.98 42889.36 47838.86 2015-11-06 10:05:22.000 310 21191.41 111.00 42889.33 47838.85 2015-11-06 10:05:23.000 310 21191.38 111.07 42889.28 47838.84 2015-11-06 10:05:24.000 310 21191.36 111.08 42889.26 47838.80 2015-11-06 10:05:25.000 310 21191.35 111.06 42889.25 47838.78 2015-11-06 10:05:26.000 310 21191.37 111.01 42889.25 47838.79 2015-11-06 10:05:27.000 310 21191.38 110.98 42889.25 47838.75 2015-11-06 10:05:28.000 310 21191.37 110.95 42889.26 47838.79 2015-11-06 10:05:29.000 310 21191.35 110.94 42889.28 47838.79 2015-11-06 10:05:30.000 310 21191.35 110.96 42889.32 47838.82 2015-11-06 10:05:31.000 310 21191.31 110.98 42889.32 47838.81 2015-11-06 10:05:32.000 310 21191.24 111.01 42889.32 47838.79 2015-11-06 10:05:33.000 310 21191.20 111.04 42889.36 47838.80 2015-11-06 10:05:34.000 310 21191.13 111.08 42889.40 47838.79 2015-11-06 10:05:35.000 310 21191.07 111.12 42889.39 47838.76 2015-11-06 10:05:36.000 310 21191.05 111.18 42889.39 47838.74 2015-11-06 10:05:37.000 310 21191.05 111.21 42889.43 47838.77 2015-11-06 10:05:38.000 310 21191.09 111.24 42889.45 47838.78 2015-11-06 10:05:39.000 310 21191.09 111.26 42889.45 47838.78 2015-11-06 10:05:40.000 310 21191.16 111.27 42889.49 47838.80 2015-11-06 10:05:41.000 310 21191.21 111.29 42889.51 47838.86 2015-11-06 10:05:42.000 310 21191.27 111.30 42889.51 47838.89 2015-11-06 10:05:43.000 310 21191.39 111.27 42889.50 47838.95 2015-11-06 10:05:44.000 310 21191.44 111.24 42889.53 47838.98 2015-11-06 10:05:45.000 310 21191.49 111.21 42889.53 47839.05 2015-11-06 10:05:46.000 310 21191.57 111.18 42889.54 47839.07 2015-11-06 10:05:47.000 310 21191.62 111.16 42889.56 47839.13 2015-11-06 10:05:48.000 310 21191.64 111.12 42889.59 47839.15 2015-11-06 10:05:49.000 310 21191.58 111.09 42889.61 47839.16 2015-11-06 10:05:50.000 310 21191.54 111.06 42889.64 47839.20 2015-11-06 10:05:51.000 310 21191.48 111.10 42889.64 47839.19 2015-11-06 10:05:52.000 310 21191.43 111.15 42889.69 47839.18 2015-11-06 10:05:53.000 310 21191.37 111.20 42889.69 47839.17 2015-11-06 10:05:54.000 310 21191.29 111.24 42889.70 47839.13 2015-11-06 10:05:55.000 310 21191.21 111.27 42889.71 47839.14 2015-11-06 10:05:56.000 310 21191.10 111.33 42889.70 47839.10 2015-11-06 10:05:57.000 310 21191.05 111.40 42889.68 47839.08 2015-11-06 10:05:58.000 310 21191.01 111.47 42889.67 47839.04 2015-11-06 10:05:59.000 310 21190.96 111.48 42889.67 47838.98 2015-11-06 10:06:00.000 310 21190.92 111.47 42889.66 47838.96 2015-11-06 10:06:01.000 310 21190.92 111.48 42889.64 47838.91 2015-11-06 10:06:02.000 310 21190.91 111.49 42889.64 47838.90 2015-11-06 10:06:03.000 310 21190.90 111.50 42889.65 47838.90 2015-11-06 10:06:04.000 310 21190.93 111.48 42889.65 47838.91 2015-11-06 10:06:05.000 310 21190.92 111.48 42889.64 47838.91 2015-11-06 10:06:06.000 310 21190.88 111.47 42889.66 47838.92 2015-11-06 10:06:07.000 310 21190.83 111.51 42889.64 47838.88 2015-11-06 10:06:08.000 310 21190.79 111.52 42889.63 47838.86 2015-11-06 10:06:09.000 310 21190.75 111.56 42889.63 47838.82 2015-11-06 10:06:10.000 310 21190.72 111.57 42889.61 47838.80 2015-11-06 10:06:11.000 310 21190.66 111.60 42889.61 47838.80 2015-11-06 10:06:12.000 310 21190.66 111.66 42889.62 47838.79 2015-11-06 10:06:13.000 310 21190.64 111.73 42889.63 47838.79 2015-11-06 10:06:14.000 310 21190.63 111.79 42889.65 47838.78 2015-11-06 10:06:15.000 310 21190.65 111.83 42889.64 47838.77 2015-11-06 10:06:16.000 310 21190.63 111.88 42889.64 47838.80 2015-11-06 10:06:17.000 310 21190.68 111.90 42889.67 47838.77 2015-11-06 10:06:18.000 310 21190.73 111.92 42889.67 47838.84 2015-11-06 10:06:19.000 310 21190.76 111.95 42889.68 47838.86 2015-11-06 10:06:20.000 310 21190.77 112.01 42889.68 47838.90 2015-11-06 10:06:21.000 310 21190.77 112.08 42889.64 47838.88 2015-11-06 10:06:22.000 310 21190.74 112.18 42889.68 47838.88 2015-11-06 10:06:23.000 310 21190.77 112.23 42889.64 47838.87 2015-11-06 10:06:24.000 310 21190.79 112.30 42889.60 47838.84 2015-11-06 10:06:25.000 310 21190.83 112.32 42889.54 47838.79 2015-11-06 10:06:26.000 310 21190.82 112.36 42889.49 47838.77 2015-11-06 10:06:27.000 310 21190.80 112.38 42889.42 47838.70 2015-11-06 10:06:28.000 310 21190.83 112.39 42889.38 47838.66 2015-11-06 10:06:29.000 310 21190.82 112.39 42889.34 47838.63 2015-11-06 10:06:30.000 310 21190.82 112.37 42889.32 47838.60 2015-11-06 10:06:31.000 310 21190.85 112.33 42889.31 47838.56 2015-11-06 10:06:32.000 310 21190.93 112.24 42889.35 47838.60 2015-11-06 10:06:33.000 310 21190.95 112.21 42889.36 47838.62 2015-11-06 10:06:34.000 310 21190.95 112.21 42889.39 47838.68 2015-11-06 10:06:35.000 310 21190.99 112.23 42889.41 47838.69 2015-11-06 10:06:36.000 310 21191.03 112.26 42889.40 47838.74 2015-11-06 10:06:37.000 310 21191.06 112.27 42889.39 47838.75 2015-11-06 10:06:38.000 310 21191.07 112.26 42889.42 47838.74 2015-11-06 10:06:39.000 310 21191.07 112.24 42889.44 47838.75 2015-11-06 10:06:40.000 310 21191.08 112.22 42889.45 47838.76 2015-11-06 10:06:41.000 310 21191.07 112.23 42889.47 47838.80 2015-11-06 10:06:42.000 310 21191.13 112.22 42889.46 47838.80 2015-11-06 10:06:43.000 310 21191.17 112.20 42889.47 47838.85 2015-11-06 10:06:44.000 310 21191.21 112.18 42889.49 47838.85 2015-11-06 10:06:45.000 310 21191.19 112.17 42889.52 47838.90 2015-11-06 10:06:46.000 310 21191.18 112.14 42889.51 47838.91 2015-11-06 10:06:47.000 310 21191.18 112.13 42889.49 47838.93 2015-11-06 10:06:48.000 310 21191.16 112.15 42889.49 47838.94 2015-11-06 10:06:49.000 310 21191.14 112.15 42889.53 47838.92 2015-11-06 10:06:50.000 310 21191.13 112.16 42889.51 47838.92 2015-11-06 10:06:51.000 310 21191.09 112.15 42889.53 47838.91 2015-11-06 10:06:52.000 310 21191.07 112.16 42889.54 47838.89 2015-11-06 10:06:53.000 310 21191.05 112.17 42889.53 47838.89 2015-11-06 10:06:54.000 310 21191.00 112.16 42889.52 47838.91 2015-11-06 10:06:55.000 310 21190.97 112.19 42889.52 47838.87 2015-11-06 10:06:56.000 310 21190.95 112.22 42889.57 47838.88 2015-11-06 10:06:57.000 310 21190.93 112.25 42889.56 47838.85 2015-11-06 10:06:58.000 310 21190.89 112.25 42889.56 47838.84 2015-11-06 10:06:59.000 310 21190.87 112.28 42889.53 47838.81 2015-11-06 10:07:00.000 310 21190.87 112.31 42889.49 47838.78 2015-11-06 10:07:01.000 310 21190.85 112.32 42889.45 47838.74 2015-11-06 10:07:02.000 310 21190.81 112.32 42889.39 47838.69 2015-11-06 10:07:03.000 310 21190.75 112.28 42889.41 47838.66 2015-11-06 10:07:04.000 310 21190.67 112.27 42889.38 47838.62 2015-11-06 10:07:05.000 310 21190.60 112.31 42889.33 47838.56 2015-11-06 10:07:06.000 310 21190.56 112.31 42889.31 47838.49 2015-11-06 10:07:07.000 310 21190.52 112.33 42889.28 47838.43 2015-11-06 10:07:08.000 310 21190.50 112.37 42889.21 47838.38 2015-11-06 10:07:09.000 310 21190.48 112.39 42889.19 47838.34 2015-11-06 10:07:10.000 310 21190.45 112.41 42889.13 47838.30 2015-11-06 10:07:11.000 310 21190.44 112.45 42889.07 47838.27 2015-11-06 10:07:12.000 310 21190.39 112.49 42889.10 47838.22 2015-11-06 10:07:13.000 310 21190.36 112.46 42889.11 47838.18 2015-11-06 10:07:14.000 310 21190.30 112.39 42889.14 47838.17 2015-11-06 10:07:15.000 310 21190.25 112.42 42889.19 47838.21 2015-11-06 10:07:16.000 310 21190.22 112.53 42889.21 47838.23 2015-11-06 10:07:17.000 310 21190.18 112.75 42889.18 47838.22 2015-11-06 10:07:18.000 310 21190.15 112.93 42889.09 47838.16 2015-11-06 10:07:19.000 310 21190.18 112.98 42889.02 47838.07 2015-11-06 10:07:20.000 310 21190.22 112.96 42889.02 47838.05 2015-11-06 10:07:21.000 310 21190.28 112.94 42889.04 47838.06 2015-11-06 10:07:22.000 310 21190.31 112.94 42889.06 47838.10 2015-11-06 10:07:23.000 310 21190.36 112.95 42889.04 47838.13 2015-11-06 10:07:24.000 310 21190.46 112.92 42889.07 47838.16 2015-11-06 10:07:25.000 310 21190.58 112.89 42889.09 47838.23 2015-11-06 10:07:26.000 310 21190.66 112.85 42889.10 47838.26 2015-11-06 10:07:27.000 310 21190.77 112.80 42889.13 47838.33 2015-11-06 10:07:28.000 310 21190.82 112.76 42889.14 47838.38 2015-11-06 10:07:29.000 310 21190.90 112.72 42889.14 47838.41 2015-11-06 10:07:30.000 310 21190.98 112.69 42889.15 47838.47 2015-11-06 10:07:31.000 310 21191.04 112.63 42889.16 47838.51 2015-11-06 10:07:32.000 310 21191.09 112.58 42889.19 47838.56 2015-11-06 10:07:33.000 310 21191.11 112.59 42889.18 47838.62 2015-11-06 10:07:34.000 310 21191.13 112.58 42889.19 47838.60 2015-11-06 10:07:35.000 310 21191.11 112.59 42889.27 47838.64 2015-11-06 10:07:36.000 310 21191.02 112.60 42889.29 47838.64 2015-11-06 10:07:37.000 310 21190.92 112.61 42889.29 47838.61 2015-11-06 10:07:38.000 310 21190.83 112.65 42889.29 47838.62 2015-11-06 10:07:39.000 310 21190.73 112.74 42889.28 47838.57 2015-11-06 10:07:40.000 310 21190.64 112.78 42889.27 47838.53 2015-11-06 10:07:41.000 310 21190.56 112.83 42889.27 47838.49 2015-11-06 10:07:42.000 310 21190.49 112.84 42889.29 47838.45 2015-11-06 10:07:43.000 310 21190.45 112.82 42889.31 47838.42 2015-11-06 10:07:44.000 310 21190.44 112.80 42889.32 47838.44 2015-11-06 10:07:45.000 310 21190.42 112.79 42889.34 47838.43 2015-11-06 10:07:46.000 310 21190.44 112.78 42889.41 47838.44 2015-11-06 10:07:47.000 310 21190.50 112.75 42889.40 47838.48 2015-11-06 10:07:48.000 310 21190.58 112.72 42889.41 47838.50 2015-11-06 10:07:49.000 310 21190.67 112.69 42889.39 47838.56 2015-11-06 10:07:50.000 310 21190.76 112.63 42889.38 47838.58 2015-11-06 10:07:51.000 310 21190.86 112.55 42889.34 47838.64 2015-11-06 10:07:52.000 310 21190.92 112.48 42889.35 47838.64 2015-11-06 10:07:53.000 310 21190.96 112.42 42889.39 47838.72 2015-11-06 10:07:54.000 310 21191.05 112.37 42889.41 47838.75 2015-11-06 10:07:55.000 310 21191.06 112.37 42889.41 47838.79 2015-11-06 10:07:56.000 310 21191.03 112.36 42889.42 47838.80 2015-11-06 10:07:57.000 310 21191.01 112.40 42889.40 47838.80 2015-11-06 10:07:58.000 310 21190.97 112.44 42889.41 47838.79 2015-11-06 10:07:59.000 310 21190.90 112.47 42889.39 47838.74 2015-11-06 10:08:00.000 310 21190.84 112.50 42889.39 47838.70 2015-11-06 10:08:01.000 310 21190.79 112.50 42889.38 47838.65 2015-11-06 10:08:02.000 310 21190.74 112.54 42889.41 47838.65 2015-11-06 10:08:03.000 310 21190.70 112.60 42889.40 47838.63 2015-11-06 10:08:04.000 310 21190.60 112.68 42889.41 47838.62 2015-11-06 10:08:05.000 310 21190.53 112.74 42889.43 47838.58 2015-11-06 10:08:06.000 310 21190.49 112.81 42889.40 47838.56 2015-11-06 10:08:07.000 310 21190.56 112.83 42889.38 47838.54 2015-11-06 10:08:08.000 310 21190.55 112.85 42889.38 47838.51 2015-11-06 10:08:09.000 310 21190.58 112.82 42889.38 47838.52 2015-11-06 10:08:10.000 310 21190.64 112.80 42889.34 47838.53 2015-11-06 10:08:11.000 310 21190.69 112.77 42889.35 47838.54 2015-11-06 10:08:12.000 310 21190.78 112.76 42889.32 47838.58 2015-11-06 10:08:13.000 310 21190.85 112.74 42889.32 47838.60 2015-11-06 10:08:14.000 310 21190.91 112.70 42889.31 47838.62 2015-11-06 10:08:15.000 310 21190.96 112.65 42889.32 47838.65 2015-11-06 10:08:16.000 310 21190.96 112.57 42889.32 47838.67 2015-11-06 10:08:17.000 310 21190.99 112.53 42889.32 47838.66 2015-11-06 10:08:18.000 310 21191.00 112.52 42889.36 47838.72 2015-11-06 10:08:19.000 310 21190.98 112.53 42889.39 47838.73 2015-11-06 10:08:20.000 310 21190.94 112.51 42889.42 47838.75 2015-11-06 10:08:21.000 310 21190.91 112.54 42889.41 47838.75 2015-11-06 10:08:22.000 310 21190.88 112.57 42889.40 47838.74 2015-11-06 10:08:23.000 310 21190.78 112.61 42889.45 47838.71 2015-11-06 10:08:24.000 310 21190.71 112.66 42889.40 47838.69 2015-11-06 10:08:25.000 310 21190.62 112.74 42889.38 47838.66 2015-11-06 10:08:26.000 310 21190.57 112.80 42889.38 47838.59 2015-11-06 10:08:27.000 310 21190.56 112.84 42889.38 47838.53 2015-11-06 10:08:28.000 310 21190.55 112.85 42889.31 47838.50 2015-11-06 10:08:29.000 310 21190.57 112.83 42889.29 47838.49 2015-11-06 10:08:30.000 310 21190.59 112.84 42889.29 47838.48 2015-11-06 10:08:31.000 310 21190.65 112.85 42889.28 47838.53 2015-11-06 10:08:32.000 310 21190.70 112.82 42889.31 47838.52 2015-11-06 10:08:33.000 310 21190.75 112.82 42889.31 47838.55 2015-11-06 10:08:34.000 310 21190.81 112.82 42889.31 47838.57 2015-11-06 10:08:35.000 310 21190.91 112.80 42889.28 47838.57 2015-11-06 10:08:36.000 310 21190.96 112.80 42889.29 47838.61 2015-11-06 10:08:37.000 310 21190.99 112.80 42889.31 47838.63 2015-11-06 10:08:38.000 310 21191.03 112.79 42889.31 47838.63 2015-11-06 10:08:39.000 310 21191.02 112.76 42889.31 47838.67 2015-11-06 10:08:40.000 310 21191.04 112.75 42889.29 47838.66 2015-11-06 10:08:41.000 310 21191.07 112.75 42889.31 47838.66 2015-11-06 10:08:42.000 310 21191.11 112.69 42889.31 47838.68 2015-11-06 10:08:43.000 310 21191.13 112.63 42889.34 47838.74 2015-11-06 10:08:44.000 310 21191.14 112.56 42889.40 47838.78 2015-11-06 10:08:45.000 310 21191.11 112.51 42889.46 47838.84 2015-11-06 10:08:46.000 310 21191.10 112.49 42889.47 47838.84 2015-11-06 10:08:47.000 310 21191.07 112.46 42889.53 47838.88 2015-11-06 10:08:48.000 310 21191.07 112.40 42889.57 47838.89 2015-11-06 10:08:49.000 310 21191.05 112.37 42889.58 47838.90 2015-11-06 10:08:50.000 310 21191.04 112.36 42889.57 47838.92 2015-11-06 10:08:51.000 310 21191.04 112.35 42889.62 47838.93 2015-11-06 10:08:52.000 310 21191.05 112.36 42889.60 47838.94 2015-11-06 10:08:53.000 310 21191.06 112.38 42889.58 47838.94 2015-11-06 10:08:54.000 310 21191.07 112.38 42889.56 47838.94 2015-11-06 10:08:55.000 310 21191.05 112.37 42889.62 47838.95 2015-11-06 10:08:56.000 310 21191.02 112.41 42889.62 47838.94 2015-11-06 10:08:57.000 310 21190.98 112.46 42889.60 47838.94 2015-11-06 10:08:58.000 310 21190.97 112.50 42889.62 47838.93 2015-11-06 10:08:59.000 310 21190.95 112.53 42889.61 47838.91 2015-11-06 10:09:00.000 310 21190.93 112.55 42889.61 47838.90 2015-11-06 10:09:01.000 310 21190.88 112.60 42889.56 47838.87 2015-11-06 10:09:02.000 310 21190.89 112.63 42889.53 47838.83 2015-11-06 10:09:03.000 310 21190.89 112.67 42889.56 47838.83 2015-11-06 10:09:04.000 310 21190.90 112.67 42889.53 47838.82 2015-11-06 10:09:05.000 310 21190.92 112.70 42889.51 47838.79 2015-11-06 10:09:06.000 310 21190.95 112.69 42889.47 47838.81 2015-11-06 10:09:07.000 310 21190.95 112.68 42889.45 47838.79 2015-11-06 10:09:08.000 310 21191.03 112.66 42889.45 47838.79 2015-11-06 10:09:09.000 310 21191.07 112.63 42889.45 47838.83 2015-11-06 10:09:10.000 310 21191.09 112.63 42889.45 47838.82 2015-11-06 10:09:11.000 310 21191.09 112.64 42889.40 47838.83 2015-11-06 10:09:12.000 310 21191.11 112.66 42889.36 47838.80 2015-11-06 10:09:13.000 310 21191.11 112.65 42889.33 47838.75 2015-11-06 10:09:14.000 310 21191.15 112.66 42889.28 47838.72 2015-11-06 10:09:15.000 310 21191.16 112.62 42889.22 47838.67 2015-11-06 10:09:16.000 310 21191.16 112.61 42889.17 47838.66 2015-11-06 10:09:17.000 310 21191.18 112.63 42889.15 47838.63 2015-11-06 10:09:18.000 310 21191.19 112.66 42889.14 47838.58 2015-11-06 10:09:19.000 310 21191.14 112.67 42889.12 47838.55 2015-11-06 10:09:20.000 310 21191.09 112.67 42889.08 47838.52 2015-11-06 10:09:21.000 310 21191.07 112.64 42889.02 47838.47 2015-11-06 10:09:22.000 310 21191.04 112.62 42889.04 47838.44 2015-11-06 10:09:23.000 310 21191.07 112.61 42889.07 47838.46 2015-11-06 10:09:24.000 310 21191.07 112.61 42889.07 47838.47 2015-11-06 10:09:25.000 310 21191.09 112.60 42889.04 47838.47 2015-11-06 10:09:26.000 310 21191.13 112.55 42889.06 47838.47 2015-11-06 10:09:27.000 310 21191.16 112.50 42889.07 47838.49 2015-11-06 10:09:28.000 310 21191.16 112.47 42889.09 47838.51 2015-11-06 10:09:29.000 310 21191.14 112.43 42889.14 47838.53 2015-11-06 10:09:30.000 310 21191.11 112.46 42889.10 47838.53 2015-11-06 10:09:31.000 310 21191.09 112.50 42889.07 47838.52 2015-11-06 10:09:32.000 310 21191.04 112.54 42889.04 47838.47 2015-11-06 10:09:33.000 310 21190.99 112.56 42889.00 47838.45 2015-11-06 10:09:34.000 310 21190.98 112.55 42888.96 47838.41 2015-11-06 10:09:35.000 310 21190.98 112.59 42888.94 47838.35 2015-11-06 10:09:36.000 310 21190.94 112.61 42888.93 47838.34 2015-11-06 10:09:37.000 310 21190.92 112.63 42888.92 47838.32 2015-11-06 10:09:38.000 310 21190.93 112.64 42888.96 47838.29 2015-11-06 10:09:39.000 310 21190.94 112.67 42888.91 47838.28 2015-11-06 10:09:40.000 310 21190.94 112.74 42888.90 47838.28 2015-11-06 10:09:41.000 310 21190.95 112.74 42888.93 47838.26 2015-11-06 10:09:42.000 310 21190.97 112.72 42888.92 47838.26 2015-11-06 10:09:43.000 310 21190.96 112.67 42888.92 47838.27 2015-11-06 10:09:44.000 310 21190.96 112.63 42888.94 47838.27 2015-11-06 10:09:45.000 310 21191.02 112.65 42888.96 47838.31 2015-11-06 10:09:46.000 310 21191.03 112.68 42888.95 47838.31 2015-11-06 10:09:47.000 310 21191.05 112.71 42888.92 47838.33 2015-11-06 10:09:48.000 310 21191.11 112.74 42888.89 47838.32 2015-11-06 10:09:49.000 310 21191.14 112.72 42888.85 47838.29 2015-11-06 10:09:50.000 310 21191.14 112.70 42888.82 47838.24 2015-11-06 10:09:51.000 310 21191.08 112.76 42888.79 47838.23 2015-11-06 10:09:52.000 310 21191.04 112.80 42888.77 47838.18 2015-11-06 10:09:53.000 310 21190.99 112.83 42888.74 47838.14 2015-11-06 10:09:54.000 310 21190.96 112.85 42888.68 47838.09 2015-11-06 10:09:55.000 310 21190.92 112.79 42888.66 47838.05 2015-11-06 10:09:56.000 310 21190.86 112.76 42888.68 47838.01 2015-11-06 10:09:57.000 310 21190.80 112.75 42888.71 47838.02 2015-11-06 10:09:58.000 310 21190.71 112.71 42888.74 47837.98 2015-11-06 10:09:59.000 310 21190.63 112.67 42888.77 47837.98 2015-11-06 10:10:00.000 310 21190.62 112.63 42888.81 47838.00 2015-11-06 10:10:01.000 310 21190.61 112.56 42888.86 47838.03 2015-11-06 10:10:02.000 310 21190.56 112.49 42888.90 47838.04 2015-11-06 10:10:03.000 310 21190.54 112.46 42888.96 47838.09 2015-11-06 10:10:04.000 310 21190.59 112.43 42888.97 47838.13 2015-11-06 10:10:05.000 310 21190.63 112.45 42889.00 47838.17 2015-11-06 10:10:06.000 310 21190.62 112.40 42889.01 47838.23 2015-11-06 10:10:07.000 310 21190.63 112.41 42889.04 47838.24 2015-11-06 10:10:08.000 310 21190.65 112.40 42889.06 47838.25 2015-11-06 10:10:09.000 310 21190.73 112.43 42889.09 47838.29 2015-11-06 10:10:10.000 310 21190.78 112.46 42889.09 47838.33 2015-11-06 10:10:11.000 310 21190.79 112.53 42889.09 47838.36 2015-11-06 10:10:12.000 310 21190.81 112.61 42889.06 47838.33 2015-11-06 10:10:13.000 310 21190.83 112.65 42889.01 47838.33 2015-11-06 10:10:14.000 310 21190.82 112.68 42888.99 47838.32 2015-11-06 10:10:15.000 310 21190.87 112.67 42889.02 47838.32 2015-11-06 10:10:16.000 310 21190.91 112.64 42889.04 47838.32 2015-11-06 10:10:17.000 310 21190.97 112.68 42889.01 47838.36 2015-11-06 10:10:18.000 310 21191.02 112.69 42888.99 47838.37 2015-11-06 10:10:19.000 310 21191.09 112.67 42888.96 47838.38 2015-11-06 10:10:20.000 310 21191.16 112.64 42888.94 47838.38 2015-11-06 10:10:21.000 310 21191.23 112.60 42888.94 47838.39 2015-11-06 10:10:22.000 310 21191.30 112.55 42888.92 47838.43 2015-11-06 10:10:23.000 310 21191.34 112.52 42888.91 47838.46 2015-11-06 10:10:24.000 310 21191.36 112.55 42888.90 47838.46 2015-11-06 10:10:25.000 310 21191.39 112.57 42888.88 47838.46 2015-11-06 10:10:26.000 310 21191.37 112.59 42888.85 47838.44 2015-11-06 10:10:27.000 310 21191.33 112.61 42888.78 47838.40 2015-11-06 10:10:28.000 310 21191.28 112.61 42888.76 47838.34 2015-11-06 10:10:29.000 310 21191.22 112.61 42888.70 47838.24 2015-11-06 10:10:30.000 310 21191.15 112.63 42888.71 47838.22 2015-11-06 10:10:31.000 310 21191.07 112.61 42888.72 47838.17 2015-11-06 10:10:32.000 310 21190.99 112.59 42888.71 47838.12 2015-11-06 10:10:33.000 310 21190.90 112.62 42888.74 47838.11 2015-11-06 10:10:34.000 310 21190.82 112.62 42888.74 47838.07 2015-11-06 10:10:35.000 310 21190.74 112.62 42888.74 47838.05 2015-11-06 10:10:36.000 310 21190.71 112.63 42888.76 47838.04 2015-11-06 10:10:37.000 310 21190.68 112.62 42888.77 47838.02 2015-11-06 10:10:38.000 310 21190.67 112.62 42888.77 47838.00 2015-11-06 10:10:39.000 310 21190.70 112.58 42888.78 47838.01 2015-11-06 10:10:40.000 310 21190.78 112.55 42888.81 47838.04 2015-11-06 10:10:41.000 310 21190.88 112.49 42888.79 47838.04 2015-11-06 10:10:42.000 310 21190.99 112.42 42888.75 47838.10 2015-11-06 10:10:43.000 310 21191.11 112.36 42888.76 47838.13 2015-11-06 10:10:44.000 310 21191.22 112.33 42888.74 47838.18 2015-11-06 10:10:45.000 310 21191.26 112.30 42888.71 47838.20 2015-11-06 10:10:46.000 310 21191.29 112.25 42888.71 47838.21 2015-11-06 10:10:47.000 310 21191.31 112.16 42888.70 47838.24 2015-11-06 10:10:48.000 310 21191.28 112.14 42888.72 47838.26 2015-11-06 10:10:49.000 310 21191.24 112.12 42888.72 47838.27 2015-11-06 10:10:50.000 310 21191.16 112.11 42888.76 47838.24 2015-11-06 10:10:51.000 310 21191.05 112.12 42888.79 47838.22 2015-11-06 10:10:52.000 310 21190.98 112.18 42888.81 47838.19 2015-11-06 10:10:53.000 310 21190.85 112.27 42888.83 47838.19 2015-11-06 10:10:54.000 310 21190.78 112.31 42888.81 47838.15 2015-11-06 10:10:55.000 310 21190.68 112.35 42888.78 47838.09 2015-11-06 10:10:56.000 310 21190.61 112.41 42888.81 47838.07 2015-11-06 10:10:57.000 310 21190.57 112.44 42888.81 47838.03 2015-11-06 10:10:58.000 310 21190.54 112.45 42888.81 47838.02 2015-11-06 10:10:59.000 310 21190.59 112.46 42888.79 47838.01 2015-11-06 10:11:00.000 310 21190.65 112.48 42888.78 47838.02 2015-11-06 10:11:01.000 310 21190.74 112.47 42888.77 47838.06 2015-11-06 10:11:02.000 310 21190.84 112.45 42888.78 47838.07 2015-11-06 10:11:03.000 310 21190.97 112.37 42888.77 47838.14 2015-11-06 10:11:04.000 310 21191.08 112.29 42888.81 47838.18 2015-11-06 10:11:05.000 310 21191.20 112.21 42888.86 47838.24 2015-11-06 10:11:06.000 310 21191.32 112.14 42888.88 47838.34 2015-11-06 10:11:07.000 310 21191.39 112.08 42888.88 47838.39 2015-11-06 10:11:08.000 310 21191.46 112.03 42888.90 47838.45 2015-11-06 10:11:09.000 310 21191.52 111.98 42888.92 47838.50 2015-11-06 10:11:10.000 310 21191.51 111.89 42888.94 47838.52 2015-11-06 10:11:11.000 310 21191.51 111.84 42888.96 47838.57 2015-11-06 10:11:12.000 310 21191.48 111.80 42889.01 47838.59 2015-11-06 10:11:13.000 310 21191.41 111.81 42889.06 47838.61 2015-11-06 10:11:14.000 310 21191.36 111.78 42889.09 47838.64 2015-11-06 10:11:15.000 310 21191.33 111.77 42889.19 47838.67 2015-11-06 10:11:16.000 310 21191.27 111.80 42889.21 47838.68 2015-11-06 10:11:17.000 310 21191.23 111.82 42889.27 47838.70 2015-11-06 10:11:18.000 310 21191.22 111.90 42889.28 47838.71 2015-11-06 10:11:19.000 310 21191.27 112.00 42889.27 47838.72 2015-11-06 10:11:20.000 310 21191.31 112.08 42889.26 47838.73 2015-11-06 10:11:21.000 310 21191.32 112.13 42889.20 47838.75 2015-11-06 10:11:22.000 310 21191.35 112.14 42889.16 47838.68 2015-11-06 10:11:23.000 310 21191.36 112.13 42889.12 47838.69 2015-11-06 10:11:24.000 310 21191.37 112.10 42889.10 47838.66 2015-11-06 10:11:25.000 310 21191.36 112.03 42889.14 47838.68 2015-11-06 10:11:26.000 310 21191.36 111.93 42889.11 47838.68 2015-11-06 10:11:27.000 310 21191.33 111.81 42889.14 47838.67 2015-11-06 10:11:28.000 310 21191.30 111.73 42889.20 47838.70 2015-11-06 10:11:29.000 310 21191.27 111.66 42889.22 47838.72 2015-11-06 10:11:30.000 310 21191.23 111.57 42889.25 47838.71 2015-11-06 10:11:31.000 310 21191.19 111.48 42889.31 47838.73 2015-11-06 10:11:32.000 310 21191.15 111.44 42889.34 47838.72 2015-11-06 10:11:33.000 310 21191.09 111.42 42889.35 47838.73 2015-11-06 10:11:34.000 310 21191.05 111.40 42889.34 47838.71 2015-11-06 10:11:35.000 310 21190.95 111.39 42889.36 47838.69 2015-11-06 10:11:36.000 310 21190.85 111.40 42889.40 47838.67 2015-11-06 10:11:37.000 310 21190.75 111.40 42889.41 47838.62 2015-11-06 10:11:38.000 310 21190.69 111.40 42889.42 47838.60 2015-11-06 10:11:39.000 310 21190.63 111.44 42889.42 47838.59 2015-11-06 10:11:40.000 310 21190.60 111.47 42889.41 47838.54 2015-11-06 10:11:41.000 310 21190.54 111.51 42889.39 47838.53 2015-11-06 10:11:42.000 310 21190.52 111.54 42889.35 47838.51 2015-11-06 10:11:43.000 310 21190.53 111.52 42889.34 47838.47 2015-11-06 10:11:44.000 310 21190.54 111.48 42889.32 47838.44 2015-11-06 10:11:45.000 310 21190.57 111.48 42889.31 47838.45 2015-11-06 10:11:46.000 310 21190.62 111.47 42889.27 47838.46 2015-11-06 10:11:47.000 310 21190.66 111.46 42889.28 47838.47 2015-11-06 10:11:48.000 310 21190.74 111.42 42889.25 47838.49 2015-11-06 10:11:49.000 310 21190.78 111.41 42889.24 47838.49 2015-11-06 10:11:50.000 310 21190.82 111.37 42889.24 47838.51 2015-11-06 10:11:51.000 310 21190.87 111.32 42889.26 47838.52 2015-11-06 10:11:52.000 310 21190.89 111.29 42889.24 47838.53 2015-11-06 10:11:53.000 310 21190.96 111.27 42889.20 47838.54 2015-11-06 10:11:54.000 310 21191.01 111.25 42889.18 47838.58 2015-11-06 10:11:55.000 310 21191.02 111.22 42889.24 47838.59 2015-11-06 10:11:56.000 310 21191.04 111.22 42889.25 47838.62 2015-11-06 10:11:57.000 310 21191.06 111.24 42889.29 47838.64 2015-11-06 10:11:58.000 310 21191.05 111.28 42889.29 47838.63 2015-11-06 10:11:59.000 310 21191.04 111.30 42889.28 47838.68 2015-11-06 10:12:00.000 310 21191.05 111.33 42889.24 47838.66 2015-11-06 10:12:01.000 310 21191.09 111.37 42889.24 47838.65 2015-11-06 10:12:02.000 310 21191.09 111.40 42889.25 47838.66 2015-11-06 10:12:03.000 310 21191.08 111.39 42889.28 47838.64 2015-11-06 10:12:04.000 310 21191.12 111.37 42889.25 47838.66 2015-11-06 10:12:05.000 310 21191.15 111.36 42889.27 47838.68 2015-11-06 10:12:06.000 310 21191.17 111.35 42889.28 47838.70 2015-11-06 10:12:07.000 310 21191.19 111.33 42889.28 47838.72 2015-11-06 10:12:08.000 310 21191.24 111.29 42889.33 47838.78 2015-11-06 10:12:09.000 310 21191.27 111.25 42889.32 47838.77 2015-11-06 10:12:10.000 310 21191.23 111.22 42889.31 47838.80 2015-11-06 10:12:11.000 310 21191.23 111.22 42889.32 47838.79 2015-11-06 10:12:12.000 310 21191.21 111.19 42889.32 47838.80 2015-11-06 10:12:13.000 310 21191.21 111.18 42889.33 47838.76 2015-11-06 10:12:14.000 310 21191.21 111.15 42889.31 47838.77 2015-11-06 10:12:15.000 310 21191.14 111.15 42889.31 47838.75 2015-11-06 10:12:16.000 310 21191.08 111.16 42889.28 47838.72 2015-11-06 10:12:17.000 310 21191.02 111.15 42889.27 47838.67 2015-11-06 10:12:18.000 310 21190.95 111.16 42889.32 47838.66 2015-11-06 10:12:19.000 310 21190.87 111.18 42889.29 47838.63 2015-11-06 10:12:20.000 310 21190.79 111.20 42889.27 47838.60 2015-11-06 10:12:21.000 310 21190.77 111.21 42889.27 47838.57 2015-11-06 10:12:22.000 310 21190.68 111.24 42889.27 47838.53 2015-11-06 10:12:23.000 310 21190.58 111.30 42889.25 47838.47 2015-11-06 10:12:24.000 310 21190.50 111.32 42889.20 47838.41 2015-11-06 10:12:25.000 310 21190.45 111.34 42889.16 47838.34 2015-11-06 10:12:26.000 310 21190.41 111.31 42889.14 47838.29 2015-11-06 10:12:27.000 310 21190.36 111.31 42889.15 47838.25 2015-11-06 10:12:28.000 310 21190.36 111.30 42889.14 47838.22 2015-11-06 10:12:29.000 310 21190.40 111.29 42889.08 47838.22 2015-11-06 10:12:30.000 310 21190.42 111.28 42889.03 47838.19 2015-11-06 10:12:31.000 310 21190.39 111.26 42889.04 47838.19 2015-11-06 10:12:32.000 310 21190.39 111.27 42889.01 47838.14 2015-11-06 10:12:33.000 310 21190.37 111.25 42888.97 47838.10 2015-11-06 10:12:34.000 310 21190.39 111.25 42888.96 47838.11 2015-11-06 10:12:35.000 310 21190.38 111.21 42888.99 47838.08 2015-11-06 10:12:36.000 310 21190.32 111.19 42888.99 47838.08 2015-11-06 10:12:37.000 310 21190.28 111.17 42889.00 47838.06 2015-11-06 10:12:38.000 310 21190.26 111.18 42888.99 47838.05 2015-11-06 10:12:39.000 310 21190.21 111.20 42889.02 47838.06 2015-11-06 10:12:40.000 310 21190.20 111.25 42889.03 47838.03 2015-11-06 10:12:41.000 310 21190.17 111.30 42889.03 47838.05 2015-11-06 10:12:42.000 310 21190.12 111.38 42889.01 47838.03 2015-11-06 10:12:43.000 310 21190.14 111.45 42889.00 47838.01 2015-11-06 10:12:44.000 310 21190.17 111.48 42888.94 47838.00 2015-11-06 10:12:45.000 310 21190.20 111.45 42888.94 47837.97 2015-11-06 10:12:46.000 310 21190.30 111.38 42888.93 47837.99 2015-11-06 10:12:47.000 310 21190.39 111.30 42888.94 47838.02 2015-11-06 10:12:48.000 310 21190.44 111.21 42888.95 47838.09 2015-11-06 10:12:49.000 310 21190.50 111.15 42889.00 47838.13 2015-11-06 10:12:50.000 310 21190.58 111.08 42889.04 47838.18 2015-11-06 10:12:51.000 310 21190.66 110.98 42889.07 47838.24 2015-11-06 10:12:52.000 310 21190.80 110.91 42889.07 47838.32 2015-11-06 10:12:53.000 310 21190.86 110.82 42889.12 47838.34 2015-11-06 10:12:54.000 310 21190.91 110.75 42889.09 47838.41 2015-11-06 10:12:55.000 310 21190.95 110.73 42889.08 47838.44 2015-11-06 10:12:56.000 310 21190.95 110.68 42889.10 47838.43 2015-11-06 10:12:57.000 310 21190.96 110.62 42889.11 47838.47 2015-11-06 10:12:58.000 310 21190.98 110.58 42889.11 47838.45 2015-11-06 10:12:59.000 310 21190.95 110.56 42889.16 47838.48 2015-11-06 10:13:00.000 310 21190.92 110.56 42889.16 47838.46 2015-11-06 10:13:01.000 310 21190.86 110.65 42889.15 47838.47 2015-11-06 10:13:02.000 310 21190.80 110.83 42889.07 47838.46 2015-11-06 10:13:03.000 310 21190.78 110.94 42888.99 47838.37 2015-11-06 10:13:04.000 310 21190.71 111.00 42888.92 47838.29 2015-11-06 10:13:05.000 310 21190.68 111.05 42888.85 47838.20 2015-11-06 10:13:06.000 310 21190.61 111.12 42888.81 47838.14 2015-11-06 10:13:07.000 310 21190.57 111.15 42888.79 47838.05 2015-11-06 10:13:08.000 310 21190.54 111.22 42888.76 47837.98 2015-11-06 10:13:09.000 310 21190.49 111.24 42888.74 47837.95 2015-11-06 10:13:10.000 310 21190.44 111.24 42888.68 47837.88 2015-11-06 10:13:11.000 310 21190.42 111.25 42888.65 47837.83 2015-11-06 10:13:12.000 310 21190.36 111.25 42888.60 47837.80 2015-11-06 10:13:13.000 310 21190.33 111.23 42888.60 47837.73 2015-11-06 10:13:14.000 310 21190.31 111.20 42888.61 47837.73 2015-11-06 10:13:15.000 310 21190.30 111.18 42888.61 47837.69 2015-11-06 10:13:16.000 310 21190.33 111.15 42888.62 47837.72 2015-11-06 10:13:17.000 310 21190.35 111.14 42888.63 47837.73 2015-11-06 10:13:18.000 310 21190.36 111.11 42888.63 47837.73 2015-11-06 10:13:19.000 310 21190.38 111.09 42888.63 47837.77 2015-11-06 10:13:20.000 310 21190.43 111.09 42888.65 47837.78 2015-11-06 10:13:21.000 310 21190.42 111.09 42888.64 47837.79 2015-11-06 10:13:22.000 310 21190.44 111.07 42888.63 47837.80 2015-11-06 10:13:23.000 310 21190.44 111.09 42888.67 47837.82 2015-11-06 10:13:24.000 310 21190.46 111.09 42888.68 47837.83 2015-11-06 10:13:25.000 310 21190.47 111.11 42888.71 47837.87 2015-11-06 10:13:26.000 310 21190.50 111.12 42888.71 47837.89 2015-11-06 10:13:27.000 310 21190.54 111.08 42888.74 47837.93 2015-11-06 10:13:28.000 310 21190.60 111.03 42888.79 47837.96 2015-11-06 10:13:29.000 310 21190.63 110.99 42888.88 47838.03 2015-11-06 10:13:30.000 310 21190.69 110.97 42888.92 47838.11 2015-11-06 10:13:31.000 310 21190.71 110.97 42889.00 47838.16 2015-11-06 10:13:32.000 310 21190.70 110.97 42889.01 47838.22 2015-11-06 10:13:33.000 310 21190.68 110.99 42889.01 47838.23 2015-11-06 10:13:34.000 310 21190.66 111.03 42888.96 47838.23 2015-11-06 10:13:35.000 310 21190.66 111.05 42888.92 47838.21 2015-11-06 10:13:36.000 310 21190.64 111.06 42888.88 47838.15 2015-11-06 10:13:37.000 310 21190.63 111.00 42888.86 47838.12 2015-11-06 10:13:38.000 310 21190.65 110.89 42888.85 47838.09 2015-11-06 10:13:39.000 310 21190.63 110.78 42888.85 47838.11 2015-11-06 10:13:40.000 310 21190.66 110.68 42888.90 47838.12 2015-11-06 10:13:41.000 310 21190.71 110.59 42888.96 47838.18 2015-11-06 10:13:42.000 310 21190.74 110.56 42888.97 47838.22 2015-11-06 10:13:43.000 310 21190.72 110.54 42889.00 47838.26 2015-11-06 10:13:44.000 310 21190.69 110.52 42889.01 47838.28 2015-11-06 10:13:45.000 310 21190.73 110.54 42889.01 47838.29 2015-11-06 10:13:46.000 310 21190.75 110.54 42889.03 47838.32 2015-11-06 10:13:47.000 310 21190.75 110.52 42889.03 47838.29 2015-11-06 10:13:48.000 310 21190.75 110.51 42889.03 47838.32 2015-11-06 10:13:49.000 310 21190.76 110.49 42889.06 47838.35 2015-11-06 10:13:50.000 310 21190.81 110.50 42889.03 47838.35 2015-11-06 10:13:51.000 310 21190.77 110.50 42889.03 47838.38 2015-11-06 10:13:52.000 310 21190.79 110.50 42889.08 47838.38 2015-11-06 10:13:53.000 310 21190.76 110.50 42889.06 47838.37 2015-11-06 10:13:54.000 310 21190.77 110.49 42889.11 47838.35 2015-11-06 10:13:55.000 310 21190.75 110.45 42889.08 47838.37 2015-11-06 10:13:56.000 310 21190.73 110.40 42889.06 47838.34 2015-11-06 10:13:57.000 310 21190.69 110.30 42889.08 47838.35 2015-11-06 10:13:58.000 310 21190.67 110.20 42889.10 47838.35 2015-11-06 10:13:59.000 310 21190.64 110.11 42889.15 47838.37 2015-11-06 10:14:00.000 310 21190.62 110.02 42889.19 47838.37 2015-11-06 10:14:01.000 310 21190.63 109.93 42889.21 47838.41 2015-11-06 10:14:02.000 310 21190.65 109.84 42889.24 47838.41 2015-11-06 10:14:03.000 310 21190.61 109.79 42889.28 47838.46 2015-11-06 10:14:04.000 310 21190.65 109.77 42889.33 47838.48 2015-11-06 10:14:05.000 310 21190.64 109.76 42889.39 47838.51 2015-11-06 10:14:06.000 310 21190.65 109.79 42889.38 47838.50 2015-11-06 10:14:07.000 310 21190.64 109.81 42889.35 47838.50 2015-11-06 10:14:08.000 310 21190.63 109.83 42889.34 47838.48 2015-11-06 10:14:09.000 310 21190.63 109.84 42889.29 47838.45 2015-11-06 10:14:10.000 310 21190.61 109.85 42889.28 47838.45 2015-11-06 10:14:11.000 310 21190.56 109.91 42889.27 47838.39 2015-11-06 10:14:12.000 310 21190.51 109.97 42889.24 47838.36 2015-11-06 10:14:13.000 310 21190.47 110.02 42889.19 47838.32 2015-11-06 10:14:14.000 310 21190.42 110.06 42889.20 47838.26 2015-11-06 10:14:15.000 310 21190.37 110.05 42889.19 47838.25 2015-11-06 10:14:16.000 310 21190.32 110.01 42889.17 47838.21 2015-11-06 10:14:17.000 310 21190.30 109.97 42889.21 47838.20 2015-11-06 10:14:18.000 310 21190.25 109.98 42889.20 47838.19 2015-11-06 10:14:19.000 310 21190.28 109.98 42889.19 47838.21 2015-11-06 10:14:20.000 310 21190.31 109.94 42889.21 47838.22 2015-11-06 10:14:21.000 310 21190.33 109.89 42889.20 47838.20 2015-11-06 10:14:22.000 310 21190.34 109.85 42889.18 47838.22 2015-11-06 10:14:23.000 310 21190.37 109.81 42889.19 47838.24 2015-11-06 10:14:24.000 310 21190.38 109.78 42889.18 47838.23 2015-11-06 10:14:25.000 310 21190.41 109.76 42889.15 47838.25 2015-11-06 10:14:26.000 310 21190.41 109.77 42889.12 47838.24 2015-11-06 10:14:27.000 310 21190.41 109.75 42889.10 47838.20 2015-11-06 10:14:28.000 310 21190.40 109.73 42889.08 47838.17 2015-11-06 10:14:29.000 310 21190.42 109.75 42889.04 47838.15 2015-11-06 10:14:30.000 310 21190.44 109.77 42889.02 47838.15 2015-11-06 10:14:31.000 310 21190.46 109.80 42889.01 47838.11 2015-11-06 10:14:32.000 310 21190.47 109.86 42888.99 47838.11 2015-11-06 10:14:33.000 310 21190.47 109.90 42888.95 47838.09 2015-11-06 10:14:34.000 310 21190.45 109.90 42888.95 47838.07 2015-11-06 10:14:35.000 310 21190.44 109.92 42888.95 47838.06 2015-11-06 10:14:36.000 310 21190.44 109.88 42888.95 47838.06 2015-11-06 10:14:37.000 310 21190.43 109.83 42888.96 47838.05 2015-11-06 10:14:38.000 310 21190.40 109.83 42888.97 47838.07 2015-11-06 10:14:39.000 310 21190.42 109.80 42888.96 47838.08 2015-11-06 10:14:40.000 310 21190.44 109.79 42888.95 47838.11 2015-11-06 10:14:41.000 310 21190.47 109.78 42888.94 47838.12 2015-11-06 10:14:42.000 310 21190.45 109.74 42888.95 47838.12 2015-11-06 10:14:43.000 310 21190.51 109.69 42888.95 47838.13 2015-11-06 10:14:44.000 310 21190.55 109.65 42888.91 47838.14 2015-11-06 10:14:45.000 310 21190.61 109.60 42888.91 47838.16 2015-11-06 10:14:46.000 310 21190.66 109.54 42888.93 47838.17 2015-11-06 10:14:47.000 310 21190.68 109.49 42888.94 47838.18 2015-11-06 10:14:48.000 310 21190.68 109.43 42888.94 47838.19 2015-11-06 10:14:49.000 310 21190.69 109.37 42888.93 47838.19 2015-11-06 10:14:50.000 310 21190.74 109.31 42888.96 47838.22 2015-11-06 10:14:51.000 310 21190.73 109.25 42888.99 47838.23 2015-11-06 10:14:52.000 310 21190.73 109.21 42889.02 47838.29 2015-11-06 10:14:53.000 310 21190.73 109.18 42889.07 47838.32 2015-11-06 10:14:54.000 310 21190.71 109.20 42889.07 47838.32 2015-11-06 10:14:55.000 310 21190.68 109.22 42889.10 47838.35 2015-11-06 10:14:56.000 310 21190.66 109.26 42889.12 47838.32 2015-11-06 10:14:57.000 310 21190.65 109.30 42889.11 47838.34 2015-11-06 10:14:58.000 310 21190.67 109.35 42889.11 47838.34 2015-11-06 10:14:59.000 310 21190.67 109.38 42889.09 47838.34 2015-11-06 10:15:00.000 310 21190.72 109.41 42889.09 47838.33 2015-11-06 10:15:01.000 310 21190.73 109.44 42889.09 47838.33 2015-11-06 10:15:02.000 310 21190.76 109.46 42889.06 47838.32 2015-11-06 10:15:03.000 310 21190.79 109.45 42889.04 47838.32 2015-11-06 10:15:04.000 310 21190.83 109.45 42888.99 47838.34 2015-11-06 10:15:05.000 310 21190.92 109.44 42889.01 47838.37 2015-11-06 10:15:06.000 310 21190.94 109.40 42889.01 47838.37 2015-11-06 10:15:07.000 310 21190.99 109.36 42888.97 47838.38 2015-11-06 10:15:08.000 310 21191.02 109.34 42888.95 47838.38 2015-11-06 10:15:09.000 310 21191.08 109.29 42888.96 47838.38 2015-11-06 10:15:10.000 310 21191.06 109.25 42888.99 47838.35 2015-11-06 10:15:11.000 310 21191.04 109.23 42888.93 47838.35 2015-11-06 10:15:12.000 310 21191.01 109.16 42888.93 47838.34 2015-11-06 10:15:13.000 310 21191.02 109.14 42888.92 47838.33 2015-11-06 10:15:14.000 310 21190.98 109.15 42888.92 47838.32 2015-11-06 10:15:15.000 310 21190.95 109.14 42888.90 47838.31 2015-11-06 10:15:16.000 310 21190.93 109.13 42888.89 47838.28 2015-11-06 10:15:17.000 310 21190.88 109.14 42888.88 47838.25 2015-11-06 10:15:18.000 310 21190.89 109.13 42888.89 47838.24 2015-11-06 10:15:19.000 310 21190.90 109.13 42888.91 47838.25 2015-11-06 10:15:20.000 310 21190.87 109.13 42888.90 47838.25 2015-11-06 10:15:21.000 310 21190.82 109.12 42888.90 47838.24 2015-11-06 10:15:22.000 310 21190.83 109.14 42888.93 47838.25 2015-11-06 10:15:23.000 310 21190.83 109.15 42888.92 47838.25 2015-11-06 10:15:24.000 310 21190.81 109.17 42888.94 47838.25 2015-11-06 10:15:25.000 310 21190.84 109.16 42888.90 47838.23 2015-11-06 10:15:26.000 310 21190.82 109.14 42888.89 47838.24 2015-11-06 10:15:27.000 310 21190.80 109.11 42888.90 47838.21 2015-11-06 10:15:28.000 310 21190.80 109.06 42888.94 47838.24 2015-11-06 10:15:29.000 310 21190.82 109.04 42888.93 47838.24 2015-11-06 10:15:30.000 310 21190.82 109.02 42888.95 47838.27 2015-11-06 10:15:31.000 310 21190.77 109.00 42889.02 47838.30 2015-11-06 10:15:32.000 310 21190.75 108.95 42889.07 47838.29 2015-11-06 10:15:33.000 310 21190.76 108.93 42889.06 47838.30 2015-11-06 10:15:34.000 310 21190.77 108.92 42889.08 47838.33 2015-11-06 10:15:35.000 310 21190.74 108.95 42889.13 47838.36 2015-11-06 10:15:36.000 310 21190.74 108.98 42889.14 47838.35 2015-11-06 10:15:37.000 310 21190.73 109.02 42889.14 47838.36 2015-11-06 10:15:38.000 310 21190.71 109.08 42889.14 47838.36 2015-11-06 10:15:39.000 310 21190.72 109.11 42889.12 47838.32 2015-11-06 10:15:40.000 310 21190.73 109.16 42889.07 47838.30 2015-11-06 10:15:41.000 310 21190.75 109.18 42889.06 47838.32 2015-11-06 10:15:42.000 310 21190.75 109.20 42889.06 47838.29 2015-11-06 10:15:43.000 310 21190.75 109.21 42889.07 47838.28 2015-11-06 10:15:44.000 310 21190.73 109.22 42889.07 47838.30 2015-11-06 10:15:45.000 310 21190.73 109.22 42889.07 47838.28 2015-11-06 10:15:46.000 310 21190.68 109.22 42889.06 47838.28 2015-11-06 10:15:47.000 310 21190.67 109.19 42889.06 47838.29 2015-11-06 10:15:48.000 310 21190.69 109.15 42889.11 47838.28 2015-11-06 10:15:49.000 310 21190.69 109.12 42889.11 47838.32 2015-11-06 10:15:50.000 310 21190.70 109.07 42889.14 47838.32 2015-11-06 10:15:51.000 310 21190.70 109.05 42889.11 47838.33 2015-11-06 10:15:52.000 310 21190.73 109.04 42889.11 47838.33 2015-11-06 10:15:53.000 310 21190.75 109.00 42889.08 47838.35 2015-11-06 10:15:54.000 310 21190.77 108.96 42889.07 47838.33 2015-11-06 10:15:55.000 310 21190.75 108.96 42889.07 47838.35 2015-11-06 10:15:56.000 310 21190.77 108.95 42889.04 47838.34 2015-11-06 10:15:57.000 310 21190.79 108.93 42889.03 47838.31 2015-11-06 10:15:58.000 310 21190.81 108.89 42889.03 47838.31 2015-11-06 10:15:59.000 310 21190.81 108.85 42889.03 47838.30 2015-11-06 10:16:00.000 310 21190.75 108.84 42889.01 47838.27 2015-11-06 10:16:01.000 310 21190.71 108.89 42889.00 47838.29 2015-11-06 10:16:02.000 310 21190.68 108.89 42888.99 47838.24 2015-11-06 10:16:03.000 310 21190.63 108.91 42889.03 47838.25 2015-11-06 10:16:04.000 310 21190.60 108.94 42889.04 47838.22 2015-11-06 10:16:05.000 310 21190.59 108.97 42889.01 47838.23 2015-11-06 10:16:06.000 310 21190.52 109.01 42889.01 47838.20 2015-11-06 10:16:07.000 310 21190.42 109.02 42888.99 47838.16 2015-11-06 10:16:08.000 310 21190.38 109.03 42888.99 47838.11 2015-11-06 10:16:09.000 310 21190.38 109.03 42889.00 47838.10 2015-11-06 10:16:10.000 310 21190.42 109.08 42889.03 47838.13 2015-11-06 10:16:11.000 310 21190.47 109.13 42888.99 47838.14 2015-11-06 10:16:12.000 310 21190.51 109.14 42888.95 47838.13 2015-11-06 10:16:13.000 310 21190.53 109.13 42888.94 47838.12 2015-11-06 10:16:14.000 310 21190.56 109.11 42888.92 47838.12 2015-11-06 10:16:15.000 310 21190.55 109.07 42888.91 47838.11 2015-11-06 10:16:16.000 310 21190.56 109.07 42888.91 47838.10 2015-11-06 10:16:17.000 310 21190.54 109.03 42888.94 47838.10 2015-11-06 10:16:18.000 310 21190.52 109.01 42888.96 47838.09 2015-11-06 10:16:19.000 310 21190.50 108.95 42888.96 47838.08 2015-11-06 10:16:20.000 310 21190.42 108.88 42889.00 47838.07 2015-11-06 10:16:21.000 310 21190.32 108.89 42889.03 47838.08 2015-11-06 10:16:22.000 310 21190.27 108.92 42889.08 47838.06 2015-11-06 10:16:23.000 310 21190.22 108.93 42889.08 47838.05 2015-11-06 10:16:24.000 310 21190.17 108.91 42889.08 47838.03 2015-11-06 10:16:25.000 310 21190.16 108.91 42889.06 47838.02 2015-11-06 10:16:26.000 310 21190.13 108.92 42889.09 47838.01 2015-11-06 10:16:27.000 310 21190.13 108.93 42889.08 47838.01 2015-11-06 10:16:28.000 310 21190.16 108.95 42889.06 47838.00 2015-11-06 10:16:29.000 310 21190.15 108.96 42889.07 47837.99 2015-11-06 10:16:30.000 310 21190.19 108.96 42889.07 47837.99 2015-11-06 10:16:31.000 310 21190.22 108.91 42889.04 47838.01 2015-11-06 10:16:32.000 310 21190.21 108.86 42889.06 47837.99 2015-11-06 10:16:33.000 310 21190.22 108.82 42889.07 47838.02 2015-11-06 10:16:34.000 310 21190.25 108.79 42889.06 47838.04 2015-11-06 10:16:35.000 310 21190.30 108.76 42889.09 47838.09 2015-11-06 10:16:36.000 310 21190.34 108.71 42889.11 47838.09 2015-11-06 10:16:37.000 310 21190.38 108.66 42889.16 47838.13 2015-11-06 10:16:38.000 310 21190.42 108.59 42889.16 47838.16 2015-11-06 10:16:39.000 310 21190.45 108.55 42889.17 47838.19 2015-11-06 10:16:40.000 310 21190.45 108.54 42889.22 47838.23 2015-11-06 10:16:41.000 310 21190.44 108.56 42889.24 47838.26 2015-11-06 10:16:42.000 310 21190.40 108.67 42889.21 47838.27 2015-11-06 10:16:43.000 310 21190.33 108.81 42889.11 47838.20 2015-11-06 10:16:44.000 310 21190.31 108.89 42889.06 47838.15 2015-11-06 10:16:45.000 310 21190.31 108.94 42888.96 47838.06 2015-11-06 10:16:46.000 310 21190.27 108.97 42888.90 47837.98 2015-11-06 10:16:47.000 310 21190.24 108.95 42888.86 47837.92 2015-11-06 10:16:48.000 310 21190.22 108.95 42888.88 47837.89 2015-11-06 10:16:49.000 310 21190.21 108.96 42888.90 47837.88 2015-11-06 10:16:50.000 310 21190.16 108.99 42888.91 47837.85 2015-11-06 10:16:51.000 310 21190.15 109.01 42888.90 47837.83 2015-11-06 10:16:52.000 310 21190.15 109.04 42888.86 47837.86 2015-11-06 10:16:53.000 310 21190.16 109.04 42888.88 47837.81 2015-11-06 10:16:54.000 310 21190.20 109.04 42888.88 47837.81 2015-11-06 10:16:55.000 310 21190.19 109.05 42888.86 47837.84 2015-11-06 10:16:56.000 310 21190.20 109.02 42888.84 47837.82 2015-11-06 10:16:57.000 310 21190.21 108.98 42888.86 47837.82 2015-11-06 10:16:58.000 310 21190.21 108.93 42888.85 47837.82 2015-11-06 10:16:59.000 310 21190.18 108.87 42888.86 47837.84 2015-11-06 10:17:00.000 310 21190.16 108.87 42888.92 47837.83 2015-11-06 10:17:01.000 310 21190.18 108.88 42888.94 47837.89 2015-11-06 10:17:02.000 310 21190.15 108.85 42888.99 47837.89 2015-11-06 10:17:03.000 310 21190.14 108.77 42889.00 47837.88 2015-11-06 10:17:04.000 310 21190.09 108.80 42889.03 47837.90 2015-11-06 10:17:05.000 310 21190.07 108.81 42889.06 47837.92 2015-11-06 10:17:06.000 310 21190.05 108.83 42888.99 47837.90 2015-11-06 10:17:07.000 310 21190.05 108.86 42889.01 47837.93 2015-11-06 10:17:08.000 310 21190.03 108.87 42889.02 47837.90 2015-11-06 10:17:09.000 310 21189.98 108.88 42889.01 47837.87 2015-11-06 10:17:10.000 310 21189.94 108.88 42888.99 47837.82 2015-11-06 10:17:11.000 310 21189.87 108.87 42888.95 47837.81 2015-11-06 10:17:12.000 310 21189.85 108.87 42888.99 47837.78 2015-11-06 10:17:13.000 310 21189.79 108.88 42888.99 47837.78 2015-11-06 10:17:14.000 310 21189.76 108.90 42889.00 47837.77 2015-11-06 10:17:15.000 310 21189.72 108.94 42888.97 47837.72 2015-11-06 10:17:16.000 310 21189.70 109.01 42888.93 47837.72 2015-11-06 10:17:17.000 310 21189.68 109.02 42888.93 47837.67 2015-11-06 10:17:18.000 310 21189.71 109.00 42888.90 47837.64 2015-11-06 10:17:19.000 310 21189.71 108.99 42888.88 47837.62 2015-11-06 10:17:20.000 310 21189.68 108.99 42888.90 47837.59 2015-11-06 10:17:21.000 310 21189.69 108.97 42888.88 47837.61 2015-11-06 10:17:22.000 310 21189.72 108.95 42888.84 47837.59 2015-11-06 10:17:23.000 310 21189.75 108.93 42888.82 47837.61 2015-11-06 10:17:24.000 310 21189.77 108.95 42888.83 47837.59 2015-11-06 10:17:25.000 310 21189.75 108.99 42888.81 47837.57 2015-11-06 10:17:26.000 310 21189.73 109.01 42888.81 47837.57 2015-11-06 10:17:27.000 310 21189.71 108.99 42888.77 47837.51 2015-11-06 10:17:28.000 310 21189.71 109.07 42888.75 47837.52 2015-11-06 10:17:29.000 310 21189.71 109.16 42888.72 47837.46 2015-11-06 10:17:30.000 310 21189.69 109.21 42888.65 47837.46 2015-11-06 10:17:31.000 310 21189.65 109.28 42888.58 47837.39 2015-11-06 10:17:32.000 310 21189.62 109.31 42888.57 47837.35 2015-11-06 10:17:33.000 310 21189.57 109.32 42888.54 47837.29 2015-11-06 10:17:34.000 310 21189.55 109.36 42888.54 47837.24 2015-11-06 10:17:35.000 310 21189.52 109.33 42888.50 47837.23 2015-11-06 10:17:36.000 310 21189.51 109.33 42888.51 47837.18 2015-11-06 10:17:37.000 310 21189.52 109.36 42888.46 47837.15 2015-11-06 10:17:38.000 310 21189.52 109.37 42888.43 47837.13 2015-11-06 10:17:39.000 310 21189.50 109.38 42888.42 47837.13 2015-11-06 10:17:40.000 310 21189.54 109.35 42888.41 47837.11 2015-11-06 10:17:41.000 310 21189.56 109.33 42888.41 47837.11 2015-11-06 10:17:42.000 310 21189.55 109.31 42888.39 47837.09 2015-11-06 10:17:43.000 310 21189.59 109.26 42888.32 47837.08 2015-11-06 10:17:44.000 310 21189.58 109.21 42888.35 47837.06 2015-11-06 10:17:45.000 310 21189.59 109.16 42888.35 47837.08 2015-11-06 10:17:46.000 310 21189.60 109.13 42888.32 47837.09 2015-11-06 10:17:47.000 310 21189.64 109.09 42888.38 47837.11 2015-11-06 10:17:48.000 310 21189.65 109.03 42888.40 47837.13 2015-11-06 10:17:49.000 310 21189.65 109.00 42888.45 47837.17 2015-11-06 10:17:50.000 310 21189.66 108.98 42888.46 47837.18 2015-11-06 10:17:51.000 310 21189.66 108.97 42888.51 47837.24 2015-11-06 10:17:52.000 310 21189.65 108.96 42888.56 47837.27 2015-11-06 10:17:53.000 310 21189.63 108.96 42888.62 47837.32 2015-11-06 10:17:54.000 310 21189.61 109.00 42888.59 47837.33 2015-11-06 10:17:55.000 310 21189.61 109.03 42888.59 47837.32 2015-11-06 10:17:56.000 310 21189.62 109.04 42888.64 47837.37 2015-11-06 10:17:57.000 310 21189.64 109.03 42888.66 47837.38 2015-11-06 10:17:58.000 310 21189.64 109.03 42888.66 47837.37 2015-11-06 10:17:59.000 310 21189.64 109.00 42888.71 47837.41 2015-11-06 10:18:00.000 310 21189.68 108.94 42888.74 47837.42 2015-11-06 10:18:01.000 310 21189.68 108.92 42888.76 47837.47 2015-11-06 10:18:02.000 310 21189.70 108.90 42888.75 47837.49 2015-11-06 10:18:03.000 310 21189.70 108.86 42888.78 47837.51 2015-11-06 10:18:04.000 310 21189.71 108.81 42888.83 47837.57 2015-11-06 10:18:05.000 310 21189.68 108.77 42888.86 47837.57 2015-11-06 10:18:06.000 310 21189.66 108.75 42888.88 47837.59 2015-11-06 10:18:07.000 310 21189.67 108.74 42888.88 47837.57 2015-11-06 10:18:08.000 310 21189.61 108.76 42888.89 47837.59 2015-11-06 10:18:09.000 310 21189.56 108.76 42888.92 47837.58 2015-11-06 10:18:10.000 310 21189.54 108.76 42888.89 47837.58 2015-11-06 10:18:11.000 310 21189.49 108.76 42888.88 47837.56 2015-11-06 10:18:12.000 310 21189.48 108.77 42888.89 47837.55 2015-11-06 10:18:13.000 310 21189.50 108.78 42888.91 47837.55 2015-11-06 10:18:14.000 310 21189.51 108.77 42888.91 47837.58 2015-11-06 10:18:15.000 310 21189.50 108.80 42888.91 47837.56 2015-11-06 10:18:16.000 310 21189.55 108.80 42888.89 47837.56 2015-11-06 10:18:17.000 310 21189.58 108.78 42888.88 47837.54 2015-11-06 10:18:18.000 310 21189.62 108.77 42888.88 47837.56 2015-11-06 10:18:19.000 310 21189.64 108.77 42888.84 47837.56 2015-11-06 10:18:20.000 310 21189.72 108.73 42888.82 47837.55 2015-11-06 10:18:21.000 310 21189.74 108.70 42888.82 47837.57 2015-11-06 10:18:22.000 310 21189.77 108.65 42888.81 47837.56 2015-11-06 10:18:23.000 310 21189.78 108.64 42888.82 47837.56 2015-11-06 10:18:24.000 310 21189.75 108.63 42888.79 47837.59 2015-11-06 10:18:25.000 310 21189.75 108.65 42888.81 47837.59 2015-11-06 10:18:26.000 310 21189.77 108.64 42888.84 47837.58 2015-11-06 10:18:27.000 310 21189.75 108.69 42888.82 47837.61 2015-11-06 10:18:28.000 310 21189.76 108.73 42888.83 47837.62 2015-11-06 10:18:29.000 310 21189.74 108.79 42888.82 47837.61 2015-11-06 10:18:30.000 310 21189.74 108.84 42888.83 47837.59 2015-11-06 10:18:31.000 310 21189.72 108.87 42888.84 47837.56 2015-11-06 10:18:32.000 310 21189.69 108.92 42888.81 47837.54 2015-11-06 10:18:33.000 310 21189.67 108.94 42888.79 47837.53 2015-11-06 10:18:34.000 310 21189.64 108.93 42888.79 47837.52 2015-11-06 10:18:35.000 310 21189.65 108.93 42888.76 47837.50 2015-11-06 10:18:36.000 310 21189.63 108.94 42888.75 47837.51 2015-11-06 10:18:37.000 310 21189.61 108.93 42888.77 47837.51 2015-11-06 10:18:38.000 310 21189.60 108.91 42888.76 47837.46 2015-11-06 10:18:39.000 310 21189.61 108.88 42888.81 47837.48 2015-11-06 10:18:40.000 310 21189.61 108.84 42888.77 47837.49 2015-11-06 10:18:41.000 310 21189.61 108.81 42888.76 47837.47 2015-11-06 10:18:42.000 310 21189.61 108.80 42888.78 47837.50 2015-11-06 10:18:43.000 310 21189.61 108.80 42888.81 47837.52 2015-11-06 10:18:44.000 310 21189.63 108.80 42888.82 47837.51 2015-11-06 10:18:45.000 310 21189.64 108.79 42888.81 47837.53 2015-11-06 10:18:46.000 310 21189.62 108.81 42888.82 47837.55 2015-11-06 10:18:47.000 310 21189.57 108.83 42888.84 47837.52 2015-11-06 10:18:48.000 310 21189.56 108.85 42888.85 47837.53 2015-11-06 10:18:49.000 310 21189.51 108.88 42888.85 47837.50 2015-11-06 10:18:50.000 310 21189.46 108.91 42888.84 47837.51 2015-11-06 10:18:51.000 310 21189.43 108.93 42888.85 47837.49 2015-11-06 10:18:52.000 310 21189.43 108.94 42888.86 47837.48 2015-11-06 10:18:53.000 310 21189.43 108.97 42888.88 47837.48 2015-11-06 10:18:54.000 310 21189.43 109.04 42888.85 47837.48 2015-11-06 10:18:55.000 310 21189.43 109.07 42888.85 47837.48 2015-11-06 10:18:56.000 310 21189.42 109.06 42888.82 47837.48 2015-11-06 10:18:57.000 310 21189.39 109.08 42888.83 47837.44 2015-11-06 10:18:58.000 310 21189.37 109.08 42888.84 47837.45 2015-11-06 10:18:59.000 310 21189.34 109.06 42888.83 47837.45 2015-11-06 10:19:00.000 310 21189.30 109.05 42888.83 47837.41 2015-11-06 10:19:01.000 310 21189.22 109.03 42888.88 47837.42 2015-11-06 10:19:02.000 310 21189.14 109.00 42888.91 47837.39 2015-11-06 10:19:03.000 310 21189.11 109.00 42888.94 47837.41 2015-11-06 10:19:04.000 310 21189.08 108.97 42888.95 47837.40 2015-11-06 10:19:05.000 310 21189.04 108.96 42888.99 47837.38 2015-11-06 10:19:06.000 310 21189.03 108.97 42888.99 47837.41 2015-11-06 10:19:07.000 310 21188.98 108.98 42888.99 47837.39 2015-11-06 10:19:08.000 310 21188.95 109.00 42889.00 47837.39 2015-11-06 10:19:09.000 310 21188.90 109.02 42888.99 47837.39 2015-11-06 10:19:10.000 310 21188.91 109.01 42889.00 47837.35 2015-11-06 10:19:11.000 310 21188.91 108.99 42888.97 47837.36 2015-11-06 10:19:12.000 310 21188.88 108.98 42888.99 47837.35 2015-11-06 10:19:13.000 310 21188.82 108.98 42888.99 47837.33 2015-11-06 10:19:14.000 310 21188.81 109.02 42888.95 47837.32 2015-11-06 10:19:15.000 310 21188.83 109.01 42888.96 47837.31 2015-11-06 10:19:16.000 310 21188.86 109.02 42888.97 47837.33 2015-11-06 10:19:17.000 310 21188.92 109.09 42888.99 47837.32 2015-11-06 10:19:18.000 310 21188.98 109.09 42888.95 47837.34 2015-11-06 10:19:19.000 310 21189.05 109.13 42888.94 47837.31 2015-11-06 10:19:20.000 310 21189.06 109.18 42888.88 47837.35 2015-11-06 10:19:21.000 310 21189.09 109.21 42888.86 47837.34 2015-11-06 10:19:22.000 310 21189.11 109.20 42888.83 47837.32 2015-11-06 10:19:23.000 310 21189.11 109.20 42888.83 47837.31 2015-11-06 10:19:24.000 310 21189.09 109.18 42888.86 47837.30 2015-11-06 10:19:25.000 310 21189.05 109.16 42888.88 47837.30 2015-11-06 10:19:26.000 310 21189.01 109.12 42888.88 47837.32 2015-11-06 10:19:27.000 310 21188.98 109.11 42888.92 47837.31 2015-11-06 10:19:28.000 310 21188.95 109.10 42888.95 47837.32 2015-11-06 10:19:29.000 310 21188.90 109.08 42888.99 47837.34 2015-11-06 10:19:30.000 310 21188.85 109.09 42889.01 47837.32 2015-11-06 10:19:31.000 310 21188.79 109.12 42888.99 47837.32 2015-11-06 10:19:32.000 310 21188.80 109.16 42888.97 47837.32 2015-11-06 10:19:33.000 310 21188.78 109.20 42888.96 47837.30 2015-11-06 10:19:34.000 310 21188.79 109.23 42888.93 47837.27 2015-11-06 10:19:35.000 310 21188.77 109.25 42888.89 47837.24 2015-11-06 10:19:36.000 310 21188.76 109.23 42888.88 47837.20 2015-11-06 10:19:37.000 310 21188.72 109.24 42888.86 47837.17 2015-11-06 10:19:38.000 310 21188.71 109.21 42888.88 47837.15 2015-11-06 10:19:39.000 310 21188.66 109.19 42888.93 47837.17 2015-11-06 10:19:40.000 310 21188.62 109.18 42888.95 47837.13 2015-11-06 10:19:41.000 310 21188.57 109.18 42888.93 47837.14 2015-11-06 10:19:42.000 310 21188.53 109.22 42888.94 47837.16 2015-11-06 10:19:43.000 310 21188.54 109.25 42888.93 47837.16 2015-11-06 10:19:44.000 310 21188.53 109.28 42888.99 47837.15 2015-11-06 10:19:45.000 310 21188.52 109.31 42888.94 47837.14 2015-11-06 10:19:46.000 310 21188.51 109.34 42888.96 47837.16 2015-11-06 10:19:47.000 310 21188.47 109.43 42888.94 47837.13 2015-11-06 10:19:48.000 310 21188.48 109.53 42888.91 47837.10 2015-11-06 10:19:49.000 310 21188.53 109.58 42888.84 47837.08 2015-11-06 10:19:50.000 310 21188.57 109.63 42888.79 47837.08 2015-11-06 10:19:51.000 310 21188.61 109.69 42888.71 47837.02 2015-11-06 10:19:52.000 310 21188.65 109.75 42888.66 47837.02 2015-11-06 10:19:53.000 310 21188.72 109.79 42888.63 47837.03 2015-11-06 10:19:54.000 310 21188.76 109.81 42888.61 47836.99 2015-11-06 10:19:55.000 310 21188.78 109.79 42888.61 47837.00 2015-11-06 10:19:56.000 310 21188.80 109.72 42888.62 47836.99 2015-11-06 10:19:57.000 310 21188.86 109.69 42888.66 47837.04 2015-11-06 10:19:58.000 310 21188.89 109.66 42888.67 47837.08 2015-11-06 10:19:59.000 310 21188.95 109.64 42888.68 47837.14 2015-11-06 10:20:00.000 310 21188.98 109.63 42888.68 47837.17 2015-11-06 10:20:01.000 310 21188.99 109.64 42888.70 47837.23 2015-11-06 10:20:02.000 310 21189.00 109.65 42888.69 47837.23 2015-11-06 10:20:03.000 310 21189.02 109.67 42888.71 47837.22 2015-11-06 10:20:04.000 310 21189.01 109.69 42888.68 47837.21 2015-11-06 10:20:05.000 310 21188.98 109.72 42888.65 47837.18 2015-11-06 10:20:06.000 310 21188.94 109.77 42888.65 47837.14 2015-11-06 10:20:07.000 310 21188.94 109.79 42888.62 47837.09 2015-11-06 10:20:08.000 310 21188.86 109.81 42888.59 47837.08 2015-11-06 10:20:09.000 310 21188.77 109.91 42888.53 47837.00 2015-11-06 10:20:10.000 310 21188.67 110.02 42888.47 47836.93 2015-11-06 10:20:11.000 310 21188.58 110.08 42888.41 47836.84 2015-11-06 10:20:12.000 310 21188.52 110.10 42888.38 47836.73 2015-11-06 10:20:13.000 310 21188.43 110.11 42888.33 47836.66 2015-11-06 10:20:14.000 310 21188.40 110.12 42888.32 47836.63 2015-11-06 10:20:15.000 310 21188.39 110.11 42888.32 47836.59 2015-11-06 10:20:16.000 310 21188.40 110.06 42888.34 47836.58 2015-11-06 10:20:17.000 310 21188.42 109.94 42888.38 47836.60 2015-11-06 10:20:18.000 310 21188.49 109.85 42888.39 47836.64 2015-11-06 10:20:19.000 310 21188.51 109.85 42888.43 47836.69 2015-11-06 10:20:20.000 310 21188.56 109.83 42888.43 47836.73 2015-11-06 10:20:21.000 310 21188.63 109.77 42888.43 47836.75 2015-11-06 10:20:22.000 310 21188.70 109.70 42888.49 47836.80 2015-11-06 10:20:23.000 310 21188.76 109.71 42888.49 47836.87 2015-11-06 10:20:24.000 310 21188.77 109.72 42888.47 47836.87 2015-11-06 10:20:25.000 310 21188.76 109.70 42888.49 47836.89 2015-11-06 10:20:26.000 310 21188.71 109.71 42888.45 47836.86 2015-11-06 10:20:27.000 310 21188.68 109.72 42888.44 47836.86 2015-11-06 10:20:28.000 310 21188.63 109.73 42888.45 47836.85 2015-11-06 10:20:29.000 310 21188.59 109.70 42888.47 47836.83 2015-11-06 10:20:30.000 310 21188.55 109.73 42888.50 47836.81 2015-11-06 10:20:31.000 310 21188.53 109.76 42888.47 47836.80 2015-11-06 10:20:32.000 310 21188.50 109.79 42888.47 47836.79 2015-11-06 10:20:33.000 310 21188.49 109.82 42888.47 47836.77 2015-11-06 10:20:34.000 310 21188.49 109.85 42888.49 47836.77 2015-11-06 10:20:35.000 310 21188.45 109.88 42888.50 47836.77 2015-11-06 10:20:36.000 310 21188.47 109.91 42888.51 47836.74 2015-11-06 10:20:37.000 310 21188.47 109.91 42888.47 47836.75 2015-11-06 10:20:38.000 310 21188.46 109.94 42888.49 47836.75 2015-11-06 10:20:39.000 310 21188.43 110.02 42888.44 47836.72 2015-11-06 10:20:40.000 310 21188.42 110.10 42888.38 47836.69 2015-11-06 10:20:41.000 310 21188.49 110.15 42888.32 47836.64 2015-11-06 10:20:42.000 310 21188.54 110.19 42888.22 47836.61 2015-11-06 10:20:43.000 310 21188.62 110.16 42888.19 47836.60 2015-11-06 10:20:44.000 310 21188.66 110.17 42888.18 47836.59 2015-11-06 10:20:45.000 310 21188.68 110.19 42888.17 47836.57 2015-11-06 10:20:46.000 310 21188.73 110.17 42888.12 47836.54 2015-11-06 10:20:47.000 310 21188.74 110.16 42888.11 47836.53 2015-11-06 10:20:48.000 310 21188.76 110.15 42888.13 47836.55 2015-11-06 10:20:49.000 310 21188.79 110.08 42888.14 47836.56 2015-11-06 10:20:50.000 310 21188.79 110.01 42888.17 47836.58 2015-11-06 10:20:51.000 310 21188.81 109.99 42888.20 47836.65 2015-11-06 10:20:52.000 310 21188.83 109.98 42888.22 47836.68 2015-11-06 10:20:53.000 310 21188.86 109.99 42888.25 47836.70 2015-11-06 10:20:54.000 310 21188.86 109.99 42888.24 47836.72 2015-11-06 10:20:55.000 310 21188.85 109.96 42888.25 47836.72 2015-11-06 10:20:56.000 310 21188.87 109.95 42888.25 47836.71 2015-11-06 10:20:57.000 310 21188.90 109.93 42888.26 47836.73 2015-11-06 10:20:58.000 310 21188.94 109.88 42888.31 47836.76 2015-11-06 10:20:59.000 310 21188.95 109.87 42888.32 47836.78 2015-11-06 10:21:00.000 310 21188.93 109.85 42888.32 47836.79 2015-11-06 10:21:01.000 310 21188.91 109.85 42888.33 47836.81 2015-11-06 10:21:02.000 310 21188.91 109.89 42888.36 47836.83 2015-11-06 10:21:03.000 310 21188.93 109.89 42888.35 47836.82 2015-11-06 10:21:04.000 310 21188.92 109.87 42888.38 47836.84 2015-11-06 10:21:05.000 310 21188.90 109.88 42888.35 47836.82 2015-11-06 10:21:06.000 310 21188.88 109.90 42888.33 47836.82 2015-11-06 10:21:07.000 310 21188.84 109.97 42888.35 47836.82 2015-11-06 10:21:08.000 310 21188.82 109.98 42888.35 47836.81 2015-11-06 10:21:09.000 310 21188.78 110.02 42888.32 47836.80 2015-11-06 10:21:10.000 310 21188.77 110.04 42888.36 47836.76 2015-11-06 10:21:11.000 310 21188.73 110.05 42888.38 47836.76 2015-11-06 10:21:12.000 310 21188.72 110.08 42888.35 47836.76 2015-11-06 10:21:13.000 310 21188.71 110.10 42888.36 47836.73 2015-11-06 10:21:14.000 310 21188.68 110.10 42888.38 47836.72 2015-11-06 10:21:15.000 310 21188.68 110.14 42888.35 47836.73 2015-11-06 10:21:16.000 310 21188.68 110.12 42888.32 47836.71 2015-11-06 10:21:17.000 310 21188.69 110.12 42888.29 47836.66 2015-11-06 10:21:18.000 310 21188.68 110.08 42888.29 47836.67 2015-11-06 10:21:19.000 310 21188.68 110.04 42888.31 47836.67 2015-11-06 10:21:20.000 310 21188.65 109.99 42888.29 47836.66 2015-11-06 10:21:21.000 310 21188.66 109.96 42888.27 47836.63 2015-11-06 10:21:22.000 310 21188.65 109.90 42888.27 47836.66 2015-11-06 10:21:23.000 310 21188.65 109.86 42888.31 47836.67 2015-11-06 10:21:24.000 310 21188.66 109.84 42888.34 47836.69 2015-11-06 10:21:25.000 310 21188.68 109.79 42888.36 47836.69 2015-11-06 10:21:26.000 310 21188.70 109.79 42888.35 47836.70 2015-11-06 10:21:27.000 310 21188.68 109.79 42888.35 47836.72 2015-11-06 10:21:28.000 310 21188.68 109.78 42888.35 47836.72 2015-11-06 10:21:29.000 310 21188.66 109.78 42888.38 47836.71 2015-11-06 10:21:30.000 310 21188.67 109.78 42888.36 47836.73 2015-11-06 10:21:31.000 310 21188.66 109.84 42888.35 47836.73 2015-11-06 10:21:32.000 310 21188.66 109.87 42888.35 47836.73 2015-11-06 10:21:33.000 310 21188.64 109.91 42888.34 47836.68 2015-11-06 10:21:34.000 310 21188.61 109.94 42888.33 47836.70 2015-11-06 10:21:35.000 310 21188.60 109.96 42888.36 47836.68 2015-11-06 10:21:36.000 310 21188.63 109.94 42888.38 47836.70 2015-11-06 10:21:37.000 310 21188.64 109.88 42888.40 47836.71 2015-11-06 10:21:38.000 310 21188.58 109.90 42888.49 47836.75 2015-11-06 10:21:39.000 310 21188.56 110.01 42888.49 47836.79 2015-11-06 10:21:40.000 310 21188.48 110.07 42888.51 47836.81 2015-11-06 10:21:41.000 310 21188.42 110.06 42888.52 47836.78 2015-11-06 10:21:42.000 310 21188.36 110.03 42888.56 47836.76 2015-11-06 10:21:43.000 310 21188.37 110.01 42888.61 47836.76 2015-11-06 10:21:44.000 310 21188.39 109.96 42888.65 47836.79 2015-11-06 10:21:45.000 310 21188.44 109.91 42888.68 47836.83 2015-11-06 10:21:46.000 310 21188.47 109.85 42888.70 47836.88 2015-11-06 10:21:47.000 310 21188.43 109.79 42888.76 47836.92 2015-11-06 10:21:48.000 310 21188.42 109.73 42888.79 47836.96 2015-11-06 10:21:49.000 310 21188.40 109.69 42888.82 47837.00 2015-11-06 10:21:50.000 310 21188.38 109.65 42888.88 47837.02 2015-11-06 10:21:51.000 310 21188.36 109.61 42888.93 47837.06 2015-11-06 10:21:52.000 310 21188.37 109.59 42888.97 47837.10 2015-11-06 10:21:53.000 310 21188.37 109.57 42888.99 47837.14 2015-11-06 10:21:54.000 310 21188.38 109.56 42889.02 47837.15 2015-11-06 10:21:55.000 310 21188.39 109.55 42889.03 47837.20 2015-11-06 10:21:56.000 310 21188.43 109.56 42889.06 47837.22 2015-11-06 10:21:57.000 310 21188.46 109.60 42889.06 47837.24 2015-11-06 10:21:58.000 310 21188.45 109.75 42889.04 47837.26 2015-11-06 10:21:59.000 310 21188.47 109.93 42888.99 47837.25 2015-11-06 10:22:00.000 310 21188.53 110.04 42888.89 47837.22 2015-11-06 10:22:01.000 310 21188.59 110.06 42888.83 47837.16 2015-11-06 10:22:02.000 310 21188.60 110.06 42888.81 47837.14 2015-11-06 10:22:03.000 310 21188.64 110.04 42888.83 47837.14 2015-11-06 10:22:04.000 310 21188.72 110.06 42888.81 47837.15 2015-11-06 10:22:05.000 310 21188.79 110.03 42888.78 47837.18 2015-11-06 10:22:06.000 310 21188.84 109.98 42888.82 47837.22 2015-11-06 10:22:07.000 310 21188.91 109.96 42888.82 47837.24 2015-11-06 10:22:08.000 310 21188.95 109.90 42888.83 47837.26 2015-11-06 10:22:09.000 310 21188.99 109.84 42888.84 47837.31 2015-11-06 10:22:10.000 310 21189.00 109.80 42888.84 47837.30 2015-11-06 10:22:11.000 310 21188.98 109.75 42888.85 47837.33 2015-11-06 10:22:12.000 310 21188.96 109.75 42888.90 47837.33 2015-11-06 10:22:13.000 310 21188.91 109.70 42888.90 47837.33 2015-11-06 10:22:14.000 310 21188.89 109.67 42888.91 47837.34 2015-11-06 10:22:15.000 310 21188.87 109.65 42888.95 47837.34 2015-11-06 10:22:16.000 310 21188.81 109.63 42888.95 47837.31 2015-11-06 10:22:17.000 310 21188.78 109.58 42888.96 47837.34 2015-11-06 10:22:18.000 310 21188.72 109.57 42888.97 47837.33 2015-11-06 10:22:19.000 310 21188.67 109.56 42888.99 47837.30 2015-11-06 10:22:20.000 310 21188.60 109.57 42889.01 47837.31 2015-11-06 10:22:21.000 310 21188.54 109.56 42889.01 47837.30 2015-11-06 10:22:22.000 310 21188.51 109.54 42889.02 47837.27 2015-11-06 10:22:23.000 310 21188.49 109.58 42889.03 47837.25 2015-11-06 10:22:24.000 310 21188.48 109.59 42889.03 47837.25 2015-11-06 10:22:25.000 310 21188.47 109.62 42889.03 47837.23 2015-11-06 10:22:26.000 310 21188.47 109.65 42889.00 47837.24 2015-11-06 10:22:27.000 310 21188.43 109.66 42888.99 47837.20 2015-11-06 10:22:28.000 310 21188.37 109.66 42888.97 47837.16 2015-11-06 10:22:29.000 310 21188.30 109.67 42888.96 47837.14 2015-11-06 10:22:30.000 310 21188.23 109.67 42888.97 47837.10 2015-11-06 10:22:31.000 310 21188.17 109.69 42888.95 47837.09 2015-11-06 10:22:32.000 310 21188.11 109.73 42888.96 47837.07 2015-11-06 10:22:33.000 310 21188.06 109.76 42888.96 47837.06 2015-11-06 10:22:34.000 310 21188.03 109.79 42888.93 47837.01 2015-11-06 10:22:35.000 310 21188.05 109.76 42888.94 47837.01 2015-11-06 10:22:36.000 310 21188.03 109.73 42888.89 47836.97 2015-11-06 10:22:37.000 310 21187.99 109.72 42888.92 47836.99 2015-11-06 10:22:38.000 310 21188.02 109.71 42888.93 47836.98 2015-11-06 10:22:39.000 310 21188.04 109.69 42888.96 47837.00 2015-11-06 10:22:40.000 310 21188.04 109.66 42888.96 47837.02 2015-11-06 10:22:41.000 310 21188.07 109.64 42888.95 47837.01 2015-11-06 10:22:42.000 310 21188.12 109.64 42888.94 47837.03 2015-11-06 10:22:43.000 310 21188.18 109.69 42888.94 47837.05 2015-11-06 10:22:44.000 310 21188.25 109.74 42888.88 47837.04 2015-11-06 10:22:45.000 310 21188.30 109.77 42888.86 47837.06 2015-11-06 10:22:46.000 310 21188.35 109.81 42888.86 47837.03 2015-11-06 10:22:47.000 310 21188.35 109.83 42888.81 47837.03 2015-11-06 10:22:48.000 310 21188.33 109.85 42888.81 47837.01 2015-11-06 10:22:49.000 310 21188.28 109.85 42888.85 47836.97 2015-11-06 10:22:50.000 310 21188.32 109.86 42888.86 47837.00 2015-11-06 10:22:51.000 310 21188.33 109.92 42888.85 47837.00 2015-11-06 10:22:52.000 310 21188.32 109.93 42888.85 47837.01 2015-11-06 10:22:53.000 310 21188.34 109.91 42888.86 47837.05 2015-11-06 10:22:54.000 310 21188.34 109.92 42888.86 47837.04 2015-11-06 10:22:55.000 310 21188.34 109.90 42888.88 47837.04 2015-11-06 10:22:56.000 310 21188.37 109.89 42888.88 47837.06 2015-11-06 10:22:57.000 310 21188.42 109.88 42888.88 47837.07 2015-11-06 10:22:58.000 310 21188.47 109.86 42888.86 47837.09 2015-11-06 10:22:59.000 310 21188.51 109.82 42888.86 47837.08 2015-11-06 10:23:00.000 310 21188.55 109.77 42888.82 47837.10 2015-11-06 10:23:01.000 310 21188.58 109.76 42888.82 47837.10 2015-11-06 10:23:02.000 310 21188.61 109.70 42888.81 47837.12 2015-11-06 10:23:03.000 310 21188.67 109.67 42888.81 47837.17 2015-11-06 10:23:04.000 310 21188.72 109.69 42888.82 47837.18 2015-11-06 10:23:05.000 310 21188.74 109.68 42888.77 47837.19 2015-11-06 10:23:06.000 310 21188.76 109.66 42888.75 47837.18 2015-11-06 10:23:07.000 310 21188.77 109.64 42888.75 47837.16 2015-11-06 10:23:08.000 310 21188.71 109.66 42888.78 47837.14 2015-11-06 10:23:09.000 310 21188.67 109.69 42888.79 47837.12 2015-11-06 10:23:10.000 310 21188.67 109.73 42888.81 47837.14 2015-11-06 10:23:11.000 310 21188.61 109.83 42888.77 47837.11 2015-11-06 10:23:12.000 310 21188.53 109.94 42888.71 47837.07 2015-11-06 10:23:13.000 310 21188.48 110.09 42888.62 47836.97 2015-11-06 10:23:14.000 310 21188.40 110.28 42888.51 47836.90 2015-11-06 10:23:15.000 310 21188.30 110.48 42888.36 47836.74 2015-11-06 10:23:16.000 310 21188.24 110.57 42888.25 47836.56 2015-11-06 10:23:17.000 310 21188.17 110.59 42888.14 47836.41 2015-11-06 10:23:18.000 310 21188.11 110.57 42888.07 47836.31 2015-11-06 10:23:19.000 310 21188.10 110.55 42888.00 47836.23 2015-11-06 10:23:20.000 310 21188.05 110.56 42888.00 47836.15 2015-11-06 10:23:21.000 310 21187.98 110.57 42887.99 47836.11 2015-11-06 10:23:22.000 310 21187.94 110.56 42887.95 47836.09 2015-11-06 10:23:23.000 310 21187.90 110.57 42887.95 47836.06 2015-11-06 10:23:24.000 310 21187.88 110.61 42887.93 47836.03 2015-11-06 10:23:25.000 310 21187.87 110.61 42887.95 47835.99 2015-11-06 10:23:26.000 310 21187.89 110.60 42887.92 47836.01 2015-11-06 10:23:27.000 310 21187.91 110.55 42887.88 47836.00 2015-11-06 10:23:28.000 310 21187.90 110.48 42887.90 47835.99 2015-11-06 10:23:29.000 310 21187.93 110.42 42887.93 47836.02 2015-11-06 10:23:30.000 310 21187.95 110.37 42887.95 47836.05 2015-11-06 10:23:31.000 310 21187.95 110.31 42887.95 47836.09 2015-11-06 10:23:32.000 310 21187.95 110.31 42888.02 47836.13 2015-11-06 10:23:33.000 310 21187.97 110.31 42888.02 47836.11 2015-11-06 10:23:34.000 310 21188.00 110.22 42888.06 47836.14 2015-11-06 10:23:35.000 310 21188.04 110.11 42888.13 47836.21 2015-11-06 10:23:36.000 310 21188.07 110.06 42888.22 47836.28 2015-11-06 10:23:37.000 310 21188.11 110.07 42888.24 47836.34 2015-11-06 10:23:38.000 310 21188.12 110.08 42888.22 47836.39 2015-11-06 10:23:39.000 310 21188.12 110.11 42888.25 47836.41 2015-11-06 10:23:40.000 310 21188.08 110.16 42888.24 47836.39 2015-11-06 10:23:41.000 310 21188.08 110.16 42888.25 47836.40 2015-11-06 10:23:42.000 310 21188.08 110.17 42888.24 47836.40 2015-11-06 10:23:43.000 310 21188.00 110.23 42888.22 47836.36 2015-11-06 10:23:44.000 310 21187.94 110.28 42888.22 47836.31 2015-11-06 10:23:45.000 310 21187.92 110.26 42888.17 47836.27 2015-11-06 10:23:46.000 310 21187.95 110.22 42888.16 47836.24 2015-11-06 10:23:47.000 310 21187.95 110.17 42888.15 47836.25 2015-11-06 10:23:48.000 310 21188.00 110.11 42888.16 47836.27 2015-11-06 10:23:49.000 310 21188.02 110.09 42888.17 47836.29 2015-11-06 10:23:50.000 310 21188.06 110.11 42888.20 47836.32 2015-11-06 10:23:51.000 310 21188.11 110.10 42888.21 47836.34 2015-11-06 10:23:52.000 310 21188.15 110.10 42888.18 47836.33 2015-11-06 10:23:53.000 310 21188.19 110.09 42888.14 47836.35 2015-11-06 10:23:54.000 310 21188.22 110.05 42888.12 47836.33 2015-11-06 10:23:55.000 310 21188.25 110.00 42888.12 47836.34 2015-11-06 10:23:56.000 310 21188.29 109.94 42888.16 47836.35 2015-11-06 10:23:57.000 310 21188.27 109.88 42888.19 47836.39 2015-11-06 10:23:58.000 310 21188.29 109.85 42888.22 47836.44 2015-11-06 10:23:59.000 310 21188.28 109.84 42888.24 47836.48 2015-11-06 10:24:00.000 310 21188.26 109.85 42888.28 47836.49 2015-11-06 10:24:01.000 310 21188.28 109.89 42888.32 47836.52 2015-11-06 10:24:02.000 310 21188.25 109.93 42888.29 47836.52 2015-11-06 10:24:03.000 310 21188.22 109.97 42888.28 47836.51 2015-11-06 10:24:04.000 310 21188.16 110.01 42888.27 47836.52 2015-11-06 10:24:05.000 310 21188.11 110.07 42888.26 47836.49 2015-11-06 10:24:06.000 310 21188.09 110.09 42888.29 47836.48 2015-11-06 10:24:07.000 310 21188.06 110.10 42888.32 47836.45 2015-11-06 10:24:08.000 310 21188.02 110.14 42888.31 47836.43 2015-11-06 10:24:09.000 310 21188.03 110.17 42888.32 47836.41 2015-11-06 10:24:10.000 310 21188.06 110.19 42888.29 47836.43 2015-11-06 10:24:11.000 310 21188.06 110.19 42888.27 47836.40 2015-11-06 10:24:12.000 310 21188.05 110.17 42888.27 47836.41 2015-11-06 10:24:13.000 310 21188.04 110.17 42888.28 47836.41 2015-11-06 10:24:14.000 310 21188.06 110.13 42888.31 47836.41 2015-11-06 10:24:15.000 310 21188.08 110.12 42888.33 47836.43 2015-11-06 10:24:16.000 310 21188.11 110.09 42888.33 47836.45 2015-11-06 10:24:17.000 310 21188.10 110.08 42888.35 47836.46 2015-11-06 10:24:18.000 310 21188.04 110.08 42888.35 47836.47 2015-11-06 10:24:19.000 310 21187.98 110.09 42888.38 47836.45 2015-11-06 10:24:20.000 310 21187.93 110.09 42888.38 47836.43 2015-11-06 10:24:21.000 310 21187.86 110.11 42888.38 47836.40 2015-11-06 10:24:22.000 310 21187.81 110.12 42888.35 47836.39 2015-11-06 10:24:23.000 310 21187.77 110.10 42888.38 47836.39 2015-11-06 10:24:24.000 310 21187.75 110.07 42888.38 47836.37 2015-11-06 10:24:25.000 310 21187.75 110.07 42888.39 47836.37 2015-11-06 10:24:26.000 310 21187.75 110.12 42888.40 47836.40 2015-11-06 10:24:27.000 310 21187.77 110.16 42888.42 47836.41 2015-11-06 10:24:28.000 310 21187.76 110.20 42888.40 47836.38 2015-11-06 10:24:29.000 310 21187.74 110.24 42888.38 47836.37 2015-11-06 10:24:30.000 310 21187.74 110.27 42888.34 47836.32 2015-11-06 10:24:31.000 310 21187.69 110.26 42888.31 47836.29 2015-11-06 10:24:32.000 310 21187.66 110.24 42888.28 47836.27 2015-11-06 10:24:33.000 310 21187.63 110.22 42888.26 47836.22 2015-11-06 10:24:34.000 310 21187.59 110.21 42888.29 47836.22 2015-11-06 10:24:35.000 310 21187.55 110.21 42888.29 47836.21 2015-11-06 10:24:36.000 310 21187.53 110.23 42888.29 47836.17 2015-11-06 10:24:37.000 310 21187.50 110.24 42888.25 47836.17 2015-11-06 10:24:38.000 310 21187.49 110.22 42888.29 47836.17 2015-11-06 10:24:39.000 310 21187.51 110.20 42888.29 47836.15 2015-11-06 10:24:40.000 310 21187.50 110.21 42888.27 47836.15 2015-11-06 10:24:41.000 310 21187.48 110.25 42888.26 47836.16 2015-11-06 10:24:42.000 310 21187.49 110.30 42888.24 47836.14 2015-11-06 10:24:43.000 310 21187.48 110.32 42888.22 47836.11 2015-11-06 10:24:44.000 310 21187.51 110.30 42888.22 47836.10 2015-11-06 10:24:45.000 310 21187.47 110.28 42888.19 47836.10 2015-11-06 10:24:46.000 310 21187.48 110.27 42888.19 47836.10 2015-11-06 10:24:47.000 310 21187.49 110.27 42888.26 47836.10 2015-11-06 10:24:48.000 310 21187.48 110.29 42888.27 47836.11 2015-11-06 10:24:49.000 310 21187.50 110.29 42888.25 47836.12 2015-11-06 10:24:50.000 310 21187.58 110.26 42888.24 47836.12 2015-11-06 10:24:51.000 310 21187.66 110.24 42888.24 47836.18 2015-11-06 10:24:52.000 310 21187.69 110.25 42888.24 47836.20 2015-11-06 10:24:53.000 310 21187.69 110.24 42888.24 47836.20 2015-11-06 10:24:54.000 310 21187.68 110.24 42888.29 47836.21 2015-11-06 10:24:55.000 310 21187.65 110.22 42888.32 47836.22 2015-11-06 10:24:56.000 310 21187.62 110.20 42888.31 47836.25 2015-11-06 10:24:57.000 310 21187.63 110.18 42888.38 47836.23 2015-11-06 10:24:58.000 310 21187.65 110.14 42888.38 47836.28 2015-11-06 10:24:59.000 310 21187.65 110.15 42888.39 47836.30 2015-11-06 10:25:00.000 310 21187.66 110.14 42888.42 47836.32 2015-11-06 10:25:01.000 310 21187.67 110.11 42888.42 47836.36 2015-11-06 10:25:02.000 310 21187.68 110.14 42888.45 47836.38 2015-11-06 10:25:03.000 310 21187.69 110.16 42888.46 47836.41 2015-11-06 10:25:04.000 310 21187.70 110.19 42888.45 47836.42 2015-11-06 10:25:05.000 310 21187.71 110.23 42888.41 47836.41 2015-11-06 10:25:06.000 310 21187.67 110.22 42888.40 47836.41 2015-11-06 10:25:07.000 310 21187.65 110.24 42888.40 47836.37 2015-11-06 10:25:08.000 310 21187.61 110.24 42888.38 47836.33 2015-11-06 10:25:09.000 310 21187.57 110.23 42888.32 47836.30 2015-11-06 10:25:10.000 310 21187.53 110.23 42888.33 47836.27 2015-11-06 10:25:11.000 310 21187.49 110.19 42888.34 47836.23 2015-11-06 10:25:12.000 310 21187.44 110.13 42888.32 47836.22 2015-11-06 10:25:13.000 310 21187.32 110.08 42888.35 47836.18 2015-11-06 10:25:14.000 310 21187.22 109.99 42888.39 47836.16 2015-11-06 10:25:15.000 310 21187.19 109.96 42888.44 47836.14 2015-11-06 10:25:16.000 310 21187.18 109.95 42888.47 47836.16 2015-11-06 10:25:17.000 310 21187.18 109.93 42888.46 47836.19 2015-11-06 10:25:18.000 310 21187.18 109.97 42888.45 47836.21 2015-11-06 10:25:19.000 310 21187.21 109.98 42888.45 47836.18 2015-11-06 10:25:20.000 310 21187.26 109.97 42888.49 47836.18 2015-11-06 10:25:21.000 310 21187.29 109.94 42888.52 47836.22 2015-11-06 10:25:22.000 310 21187.36 109.90 42888.56 47836.26 2015-11-06 10:25:23.000 310 21187.41 109.90 42888.59 47836.32 2015-11-06 10:25:24.000 310 21187.45 109.89 42888.63 47836.41 2015-11-06 10:25:25.000 310 21187.52 109.90 42888.67 47836.45 2015-11-06 10:25:26.000 310 21187.58 109.91 42888.71 47836.50 2015-11-06 10:25:27.000 310 21187.66 109.94 42888.71 47836.54 2015-11-06 10:25:28.000 310 21187.77 109.96 42888.74 47836.64 2015-11-06 10:25:29.000 310 21187.87 109.95 42888.75 47836.68 2015-11-06 10:25:30.000 310 21187.98 109.95 42888.75 47836.73 2015-11-06 10:25:31.000 310 21188.07 109.90 42888.79 47836.77 2015-11-06 10:25:32.000 310 21188.13 109.82 42888.77 47836.83 2015-11-06 10:25:33.000 310 21188.19 109.79 42888.78 47836.88 2015-11-06 10:25:34.000 310 21188.19 109.74 42888.78 47836.91 2015-11-06 10:25:35.000 310 21188.18 109.71 42888.82 47836.96 2015-11-06 10:25:36.000 310 21188.17 109.69 42888.88 47836.98 2015-11-06 10:25:37.000 310 21188.17 109.67 42888.88 47836.98 2015-11-06 10:25:38.000 310 21188.14 109.68 42888.89 47837.01 2015-11-06 10:25:39.000 310 21188.08 109.69 42888.91 47837.00 2015-11-06 10:25:40.000 310 21188.07 109.72 42888.91 47837.01 2015-11-06 10:25:41.000 310 21188.00 109.77 42888.93 47836.96 2015-11-06 10:25:42.000 310 21187.90 109.81 42888.94 47836.94 2015-11-06 10:25:43.000 310 21187.80 109.86 42888.92 47836.89 2015-11-06 10:25:44.000 310 21187.73 109.92 42888.92 47836.86 2015-11-06 10:25:45.000 310 21187.62 110.03 42888.95 47836.82 2015-11-06 10:25:46.000 310 21187.58 110.15 42888.92 47836.77 2015-11-06 10:25:47.000 310 21187.52 110.22 42888.86 47836.73 2015-11-06 10:25:48.000 310 21187.49 110.30 42888.83 47836.67 2015-11-06 10:25:49.000 310 21187.49 110.30 42888.81 47836.64 2015-11-06 10:25:50.000 310 21187.53 110.28 42888.77 47836.60 2015-11-06 10:25:51.000 310 21187.55 110.27 42888.81 47836.61 2015-11-06 10:25:52.000 310 21187.58 110.26 42888.79 47836.62 2015-11-06 10:25:53.000 310 21187.63 110.27 42888.79 47836.66 2015-11-06 10:25:54.000 310 21187.67 110.27 42888.76 47836.66 2015-11-06 10:25:55.000 310 21187.71 110.29 42888.75 47836.66 2015-11-06 10:25:56.000 310 21187.72 110.29 42888.74 47836.65 2015-11-06 10:25:57.000 310 21187.74 110.31 42888.74 47836.65 2015-11-06 10:25:58.000 310 21187.76 110.32 42888.70 47836.65 2015-11-06 10:25:59.000 310 21187.75 110.36 42888.67 47836.65 2015-11-06 10:26:00.000 310 21187.74 110.42 42888.63 47836.61 2015-11-06 10:26:01.000 310 21187.66 110.50 42888.59 47836.59 2015-11-06 10:26:02.000 310 21187.61 110.60 42888.58 47836.54 2015-11-06 10:26:03.000 310 21187.51 110.72 42888.59 47836.46 2015-11-06 10:26:04.000 310 21187.44 110.83 42888.50 47836.41 2015-11-06 10:26:05.000 310 21187.34 110.88 42888.50 47836.32 2015-11-06 10:26:06.000 310 21187.28 110.94 42888.50 47836.30 2015-11-06 10:26:07.000 310 21187.23 110.98 42888.51 47836.26 2015-11-06 10:26:08.000 310 21187.17 111.02 42888.53 47836.25 2015-11-06 10:26:09.000 310 21187.19 111.06 42888.54 47836.21 2015-11-06 10:26:10.000 310 21187.18 111.07 42888.51 47836.23 2015-11-06 10:26:11.000 310 21187.25 111.02 42888.54 47836.25 2015-11-06 10:26:12.000 310 21187.28 111.00 42888.57 47836.26 2015-11-06 10:26:13.000 310 21187.34 110.97 42888.58 47836.29 2015-11-06 10:26:14.000 310 21187.42 110.87 42888.60 47836.34 2015-11-06 10:26:15.000 310 21187.48 110.77 42888.61 47836.37 2015-11-06 10:26:16.000 310 21187.56 110.71 42888.64 47836.42 2015-11-06 10:26:17.000 310 21187.58 110.65 42888.62 47836.47 2015-11-06 10:26:18.000 310 21187.58 110.61 42888.65 47836.50 2015-11-06 10:26:19.000 310 21187.60 110.57 42888.69 47836.54 2015-11-06 10:26:20.000 310 21187.56 110.56 42888.71 47836.54 2015-11-06 10:26:21.000 310 21187.49 110.57 42888.75 47836.54 2015-11-06 10:26:22.000 310 21187.39 110.60 42888.74 47836.54 2015-11-06 10:26:23.000 310 21187.27 110.65 42888.76 47836.50 2015-11-06 10:26:24.000 310 21187.16 110.73 42888.74 47836.45 2015-11-06 10:26:25.000 310 21187.07 110.79 42888.74 47836.41 2015-11-06 10:26:26.000 310 21186.96 110.85 42888.71 47836.36 2015-11-06 10:26:27.000 310 21186.86 110.93 42888.71 47836.31 2015-11-06 10:26:28.000 310 21186.76 111.06 42888.68 47836.23 2015-11-06 10:26:29.000 310 21186.71 111.12 42888.62 47836.19 2015-11-06 10:26:30.000 310 21186.61 111.17 42888.61 47836.14 2015-11-06 10:26:31.000 310 21186.55 111.27 42888.61 47836.07 2015-11-06 10:26:32.000 310 21186.51 111.32 42888.60 47836.02 2015-11-06 10:26:33.000 310 21186.48 111.34 42888.57 47835.99 2015-11-06 10:26:34.000 310 21186.51 111.34 42888.54 47835.96 2015-11-06 10:26:35.000 310 21186.51 111.36 42888.54 47835.96 2015-11-06 10:26:36.000 310 21186.53 111.38 42888.53 47835.95 2015-11-06 10:26:37.000 310 21186.56 111.39 42888.50 47835.95 2015-11-06 10:26:38.000 310 21186.60 111.37 42888.49 47835.95 2015-11-06 10:26:39.000 310 21186.60 111.37 42888.49 47835.95 2015-11-06 10:26:40.000 310 21186.62 111.38 42888.50 47835.95 2015-11-06 10:26:41.000 310 21186.64 111.39 42888.51 47835.95 2015-11-06 10:26:42.000 310 21186.62 111.41 42888.50 47835.93 2015-11-06 10:26:43.000 310 21186.56 111.42 42888.47 47835.96 2015-11-06 10:26:44.000 310 21186.54 111.46 42888.51 47835.91 2015-11-06 10:26:45.000 310 21186.54 111.49 42888.54 47835.91 2015-11-06 10:26:46.000 310 21186.58 111.53 42888.51 47835.92 2015-11-06 10:26:47.000 310 21186.55 111.57 42888.47 47835.90 2015-11-06 10:26:48.000 310 21186.55 111.63 42888.47 47835.93 2015-11-06 10:26:49.000 310 21186.61 111.65 42888.50 47835.92 2015-11-06 10:26:50.000 310 21186.69 111.69 42888.46 47835.94 2015-11-06 10:26:51.000 310 21186.81 111.80 42888.47 47835.97 2015-11-06 10:26:52.000 310 21186.86 111.87 42888.47 47836.01 2015-11-06 10:26:53.000 310 21186.92 111.93 42888.46 47836.03 2015-11-06 10:26:54.000 310 21186.97 112.00 42888.45 47836.02 2015-11-06 10:26:55.000 310 21186.98 112.03 42888.44 47836.05 2015-11-06 10:26:56.000 310 21187.04 112.07 42888.43 47836.04 2015-11-06 10:26:57.000 310 21187.04 112.11 42888.38 47836.03 2015-11-06 10:26:58.000 310 21187.02 112.13 42888.38 47836.01 2015-11-06 10:26:59.000 310 21186.98 112.13 42888.39 47836.00 2015-11-06 10:27:00.000 310 21186.94 112.11 42888.38 47835.98 2015-11-06 10:27:01.000 310 21186.90 112.07 42888.38 47835.94 2015-11-06 10:27:02.000 310 21186.82 112.04 42888.38 47835.92 2015-11-06 10:27:03.000 310 21186.77 112.01 42888.39 47835.93 2015-11-06 10:27:04.000 310 21186.70 111.93 42888.40 47835.88 2015-11-06 10:27:05.000 310 21186.66 111.88 42888.40 47835.86 2015-11-06 10:27:06.000 310 21186.63 111.88 42888.43 47835.88 2015-11-06 10:27:07.000 310 21186.56 111.84 42888.44 47835.88 2015-11-06 10:27:08.000 310 21186.56 111.79 42888.49 47835.85 2015-11-06 10:27:09.000 310 21186.57 111.77 42888.49 47835.87 2015-11-06 10:27:10.000 310 21186.56 111.78 42888.49 47835.88 2015-11-06 10:27:11.000 310 21186.61 111.79 42888.49 47835.88 2015-11-06 10:27:12.000 310 21186.65 111.82 42888.49 47835.92 2015-11-06 10:27:13.000 310 21186.65 111.91 42888.51 47835.93 2015-11-06 10:27:14.000 310 21186.63 112.03 42888.42 47835.88 2015-11-06 10:27:15.000 310 21186.65 112.11 42888.38 47835.84 2015-11-06 10:27:16.000 310 21186.66 112.17 42888.31 47835.81 2015-11-06 10:27:17.000 310 21186.69 112.22 42888.24 47835.75 2015-11-06 10:27:18.000 310 21186.70 112.24 42888.21 47835.72 2015-11-06 10:27:19.000 310 21186.71 112.26 42888.24 47835.70 2015-11-06 10:27:20.000 310 21186.67 112.27 42888.21 47835.71 2015-11-06 10:27:21.000 310 21186.63 112.29 42888.22 47835.68 2015-11-06 10:27:22.000 310 21186.54 112.31 42888.22 47835.63 2015-11-06 10:27:23.000 310 21186.49 112.32 42888.18 47835.60 2015-11-06 10:27:24.000 310 21186.42 112.35 42888.16 47835.56 2015-11-06 10:27:25.000 310 21186.37 112.40 42888.16 47835.53 2015-11-06 10:27:26.000 310 21186.28 112.44 42888.15 47835.47 2015-11-06 10:27:27.000 310 21186.21 112.47 42888.12 47835.43 2015-11-06 10:27:28.000 310 21186.14 112.48 42888.12 47835.37 2015-11-06 10:27:29.000 310 21186.06 112.53 42888.11 47835.36 2015-11-06 10:27:30.000 310 21186.02 112.58 42888.09 47835.31 2015-11-06 10:27:31.000 310 21185.99 112.58 42888.04 47835.29 2015-11-06 10:27:32.000 310 21185.96 112.61 42888.03 47835.26 2015-11-06 10:27:33.000 310 21185.95 112.62 42888.03 47835.22 2015-11-06 10:27:34.000 310 21185.95 112.60 42888.02 47835.22 2015-11-06 10:27:35.000 310 21185.91 112.51 42888.06 47835.25 2015-11-06 10:27:36.000 310 21185.88 112.45 42888.06 47835.24 2015-11-06 10:27:37.000 310 21185.88 112.35 42888.13 47835.27 2015-11-06 10:27:38.000 310 21185.87 112.31 42888.18 47835.27 2015-11-06 10:27:39.000 310 21185.86 112.29 42888.20 47835.35 2015-11-06 10:27:40.000 310 21185.85 112.26 42888.22 47835.35 2015-11-06 10:27:41.000 310 21185.84 112.22 42888.27 47835.37 2015-11-06 10:27:42.000 310 21185.85 112.26 42888.28 47835.38 2015-11-06 10:27:43.000 310 21185.82 112.24 42888.27 47835.40 2015-11-06 10:27:44.000 310 21185.78 112.23 42888.29 47835.43 2015-11-06 10:27:45.000 310 21185.76 112.24 42888.31 47835.42 2015-11-06 10:27:46.000 310 21185.73 112.27 42888.33 47835.41 2015-11-06 10:27:47.000 310 21185.73 112.33 42888.36 47835.44 2015-11-06 10:27:48.000 310 21185.76 112.39 42888.38 47835.44 2015-11-06 10:27:49.000 310 21185.78 112.45 42888.40 47835.47 2015-11-06 10:27:50.000 310 21185.80 112.54 42888.40 47835.48 2015-11-06 10:27:51.000 310 21185.81 112.60 42888.38 47835.47 2015-11-06 10:27:52.000 310 21185.85 112.68 42888.40 47835.49 2015-11-06 10:27:53.000 310 21185.87 112.67 42888.38 47835.50 2015-11-06 10:27:54.000 310 21185.91 112.69 42888.38 47835.51 2015-11-06 10:27:55.000 310 21185.97 112.70 42888.39 47835.53 2015-11-06 10:27:56.000 310 21186.02 112.71 42888.39 47835.55 2015-11-06 10:27:57.000 310 21186.09 112.69 42888.36 47835.55 2015-11-06 10:27:58.000 310 21186.13 112.64 42888.38 47835.58 2015-11-06 10:27:59.000 310 21186.13 112.60 42888.38 47835.58 2015-11-06 10:28:00.000 310 21186.15 112.54 42888.40 47835.61 2015-11-06 10:28:01.000 310 21186.21 112.49 42888.39 47835.65 2015-11-06 10:28:02.000 310 21186.27 112.45 42888.41 47835.64 2015-11-06 10:28:03.000 310 21186.29 112.38 42888.46 47835.68 2015-11-06 10:28:04.000 310 21186.30 112.31 42888.49 47835.72 2015-11-06 10:28:05.000 310 21186.28 112.30 42888.46 47835.77 2015-11-06 10:28:06.000 310 21186.27 112.28 42888.53 47835.78 2015-11-06 10:28:07.000 310 21186.23 112.27 42888.56 47835.79 2015-11-06 10:28:08.000 310 21186.19 112.31 42888.54 47835.80 2015-11-06 10:28:09.000 310 21186.16 112.33 42888.56 47835.79 2015-11-06 10:28:10.000 310 21186.12 112.38 42888.57 47835.76 2015-11-06 10:28:11.000 310 21186.05 112.46 42888.58 47835.79 2015-11-06 10:28:12.000 310 21186.04 112.56 42888.60 47835.75 2015-11-06 10:28:13.000 310 21186.01 112.68 42888.57 47835.73 2015-11-06 10:28:14.000 310 21185.95 112.78 42888.54 47835.71 2015-11-06 10:28:15.000 310 21185.92 112.84 42888.51 47835.65 2015-11-06 10:28:16.000 310 21185.92 112.83 42888.52 47835.63 2015-11-06 10:28:17.000 310 21185.94 112.87 42888.49 47835.57 2015-11-06 10:28:18.000 310 21185.91 112.88 42888.43 47835.58 2015-11-06 10:28:19.000 310 21185.94 112.83 42888.44 47835.58 2015-11-06 10:28:20.000 310 21185.92 112.79 42888.45 47835.55 2015-11-06 10:28:21.000 310 21185.93 112.74 42888.49 47835.59 2015-11-06 10:28:22.000 310 21185.99 112.68 42888.46 47835.60 2015-11-06 10:28:23.000 310 21186.01 112.64 42888.46 47835.61 2015-11-06 10:28:24.000 310 21186.01 112.61 42888.45 47835.60 2015-11-06 10:28:25.000 310 21186.04 112.59 42888.44 47835.61 2015-11-06 10:28:26.000 310 21186.07 112.64 42888.40 47835.61 2015-11-06 10:28:27.000 310 21186.04 112.72 42888.36 47835.60 2015-11-06 10:28:28.000 310 21186.03 112.74 42888.33 47835.55 2015-11-06 10:28:29.000 310 21186.04 112.65 42888.27 47835.51 2015-11-06 10:28:30.000 310 21186.02 112.58 42888.31 47835.49 2015-11-06 10:28:31.000 310 21185.98 112.56 42888.35 47835.51 2015-11-06 10:28:32.000 310 21185.95 112.54 42888.39 47835.52 2015-11-06 10:28:33.000 310 21185.91 112.54 42888.43 47835.55 2015-11-06 10:28:34.000 310 21185.85 112.63 42888.43 47835.56 2015-11-06 10:28:35.000 310 21185.84 112.74 42888.40 47835.53 2015-11-06 10:28:36.000 310 21185.83 112.85 42888.36 47835.52 2015-11-06 10:28:37.000 310 21185.83 112.87 42888.33 47835.45 2015-11-06 10:28:38.000 310 21185.87 112.89 42888.29 47835.42 2015-11-06 10:28:39.000 310 21185.92 112.90 42888.28 47835.39 2015-11-06 10:28:40.000 310 21185.92 112.92 42888.25 47835.38 2015-11-06 10:28:41.000 310 21185.88 112.92 42888.18 47835.34 2015-11-06 10:28:42.000 310 21185.88 112.92 42888.10 47835.31 2015-11-06 10:28:43.000 310 21185.91 112.90 42888.12 47835.30 2015-11-06 10:28:44.000 310 21185.95 112.88 42888.13 47835.28 2015-11-06 10:28:45.000 310 21185.97 112.83 42888.13 47835.27 2015-11-06 10:28:46.000 310 21185.94 112.79 42888.11 47835.28 2015-11-06 10:28:47.000 310 21185.94 112.82 42888.10 47835.26 2015-11-06 10:28:48.000 310 21185.93 112.87 42888.06 47835.28 2015-11-06 10:28:49.000 310 21185.91 112.89 42888.04 47835.24 2015-11-06 10:28:50.000 310 21185.89 112.92 42888.00 47835.19 2015-11-06 10:28:51.000 310 21185.87 112.96 42888.00 47835.16 2015-11-06 10:28:52.000 310 21185.83 112.98 42887.99 47835.12 2015-11-06 10:28:53.000 310 21185.82 113.01 42887.95 47835.08 2015-11-06 10:28:54.000 310 21185.75 113.04 42887.94 47835.05 2015-11-06 10:28:55.000 310 21185.71 113.07 42887.91 47835.03 2015-11-06 10:28:56.000 310 21185.70 113.11 42887.90 47835.01 2015-11-06 10:28:57.000 310 21185.67 113.14 42887.91 47834.98 2015-11-06 10:28:58.000 310 21185.66 113.16 42887.90 47834.96 2015-11-06 10:28:59.000 310 21185.63 113.19 42887.89 47834.94 2015-11-06 10:29:00.000 310 21185.66 113.23 42887.88 47834.94 2015-11-06 10:29:01.000 310 21185.66 113.25 42887.84 47834.93 2015-11-06 10:29:02.000 310 21185.69 113.24 42887.81 47834.91 2015-11-06 10:29:03.000 310 21185.74 113.20 42887.81 47834.92 2015-11-06 10:29:04.000 310 21185.80 113.13 42887.81 47834.91 2015-11-06 10:29:05.000 310 21185.85 113.04 42887.85 47834.94 2015-11-06 10:29:06.000 310 21185.90 112.93 42887.88 47835.00 2015-11-06 10:29:07.000 310 21185.96 112.83 42887.90 47835.05 2015-11-06 10:29:08.000 310 21186.00 112.74 42887.99 47835.12 2015-11-06 10:29:09.000 310 21186.04 112.65 42888.02 47835.18 2015-11-06 10:29:10.000 310 21186.04 112.60 42888.07 47835.23 2015-11-06 10:29:11.000 310 21186.01 112.57 42888.15 47835.30 2015-11-06 10:29:12.000 310 21185.96 112.55 42888.19 47835.29 2015-11-06 10:29:13.000 310 21185.89 112.55 42888.24 47835.36 2015-11-06 10:29:14.000 310 21185.82 112.63 42888.21 47835.35 2015-11-06 10:29:15.000 310 21185.76 112.72 42888.16 47835.31 2015-11-06 10:29:16.000 310 21185.70 112.76 42888.14 47835.26 2015-11-06 10:29:17.000 310 21185.65 112.83 42888.13 47835.20 2015-11-06 10:29:18.000 310 21185.61 112.87 42888.12 47835.13 2015-11-06 10:29:19.000 310 21185.59 112.82 42888.12 47835.13 2015-11-06 10:29:20.000 310 21185.60 112.75 42888.15 47835.13 2015-11-06 10:29:21.000 310 21185.64 112.69 42888.16 47835.13 2015-11-06 10:29:22.000 310 21185.68 112.58 42888.26 47835.21 2015-11-06 10:29:23.000 310 21185.73 112.47 42888.31 47835.31 2015-11-06 10:29:24.000 310 21185.82 112.41 42888.33 47835.37 2015-11-06 10:29:25.000 310 21185.89 112.38 42888.39 47835.45 2015-11-06 10:29:26.000 310 21185.95 112.35 42888.38 47835.51 2015-11-06 10:29:27.000 310 21186.00 112.33 42888.40 47835.55 2015-11-06 10:29:28.000 310 21186.06 112.29 42888.45 47835.60 2015-11-06 10:29:29.000 310 21186.09 112.23 42888.43 47835.64 2015-11-06 10:29:30.000 310 21186.11 112.22 42888.44 47835.64 2015-11-06 10:29:31.000 310 21186.15 112.16 42888.47 47835.66 2015-11-06 10:29:32.000 310 21186.15 112.15 42888.47 47835.67 2015-11-06 10:29:33.000 310 21186.17 112.15 42888.47 47835.69 2015-11-06 10:29:34.000 310 21186.19 112.16 42888.46 47835.71 2015-11-06 10:29:35.000 310 21186.17 112.11 42888.50 47835.70 2015-11-06 10:29:36.000 310 21186.17 112.08 42888.56 47835.74 2015-11-06 10:29:37.000 310 21186.14 112.09 42888.56 47835.74 2015-11-06 10:29:38.000 310 21186.13 112.06 42888.59 47835.75 2015-11-06 10:29:39.000 310 21186.13 112.08 42888.59 47835.81 2015-11-06 10:29:40.000 310 21186.15 112.09 42888.62 47835.82 2015-11-06 10:29:41.000 310 21186.18 112.08 42888.63 47835.83 2015-11-06 10:29:42.000 310 21186.22 112.01 42888.61 47835.85 2015-11-06 10:29:43.000 310 21186.27 111.95 42888.65 47835.89 2015-11-06 10:29:44.000 310 21186.25 111.92 42888.69 47835.89 2015-11-06 10:29:45.000 310 21186.30 111.87 42888.69 47835.92 2015-11-06 10:29:46.000 310 21186.36 111.86 42888.69 47835.97 2015-11-06 10:29:47.000 310 21186.40 111.79 42888.71 47836.00 2015-11-06 10:29:48.000 310 21186.45 111.76 42888.69 47836.00 2015-11-06 10:29:49.000 310 21186.48 111.70 42888.70 47836.05 2015-11-06 10:29:50.000 310 21186.50 111.66 42888.67 47836.05 2015-11-06 10:29:51.000 310 21186.50 111.62 42888.69 47836.07 2015-11-06 10:29:52.000 310 21186.51 111.61 42888.72 47836.08 2015-11-06 10:29:53.000 310 21186.53 111.59 42888.75 47836.10 2015-11-06 10:29:54.000 310 21186.51 111.60 42888.74 47836.10 2015-11-06 10:29:55.000 310 21186.49 111.60 42888.69 47836.08 2015-11-06 10:29:56.000 310 21186.42 111.61 42888.69 47836.07 2015-11-06 10:29:57.000 310 21186.37 111.61 42888.69 47836.07 2015-11-06 10:29:58.000 310 21186.30 111.61 42888.69 47836.01 2015-11-06 10:29:59.000 310 21186.18 111.66 42888.70 47836.01 2015-11-06 10:30:00.000 310 21186.12 111.67 42888.71 47835.96 2015-11-06 10:30:01.000 310 21186.07 111.70 42888.69 47835.94 2015-11-06 10:30:02.000 310 21186.01 111.72 42888.71 47835.91 2015-11-06 10:30:03.000 310 21185.94 111.72 42888.75 47835.88 2015-11-06 10:30:04.000 310 21185.89 111.72 42888.74 47835.86 2015-11-06 10:30:05.000 310 21185.89 111.71 42888.75 47835.86 2015-11-06 10:30:06.000 310 21185.92 111.69 42888.74 47835.88 2015-11-06 10:30:07.000 310 21185.92 111.64 42888.74 47835.85 2015-11-06 10:30:08.000 310 21185.90 111.60 42888.74 47835.85 2015-11-06 10:30:09.000 310 21185.90 111.56 42888.71 47835.82 2015-11-06 10:30:10.000 310 21185.93 111.53 42888.74 47835.83 2015-11-06 10:30:11.000 310 21186.00 111.47 42888.74 47835.87 2015-11-06 10:30:12.000 310 21186.07 111.40 42888.74 47835.89 2015-11-06 10:30:13.000 310 21186.16 111.31 42888.74 47835.92 2015-11-06 10:30:14.000 310 21186.20 111.20 42888.76 47835.95 2015-11-06 10:30:15.000 310 21186.25 111.15 42888.76 47836.02 2015-11-06 10:30:16.000 310 21186.29 111.09 42888.79 47836.05 2015-11-06 10:30:17.000 310 21186.32 111.02 42888.82 47836.07 2015-11-06 10:30:18.000 310 21186.36 110.99 42888.86 47836.12 2015-11-06 10:30:19.000 310 21186.35 111.00 42888.86 47836.14 2015-11-06 10:30:20.000 310 21186.34 111.04 42888.88 47836.13 2015-11-06 10:30:21.000 310 21186.34 111.11 42888.81 47836.14 2015-11-06 10:30:22.000 310 21186.29 111.17 42888.78 47836.13 2015-11-06 10:30:23.000 310 21186.25 111.27 42888.79 47836.09 2015-11-06 10:30:24.000 310 21186.22 111.37 42888.77 47836.06 2015-11-06 10:30:25.000 310 21186.19 111.45 42888.75 47835.99 2015-11-06 10:30:26.000 310 21186.17 111.46 42888.77 47835.99 2015-11-06 10:30:27.000 310 21186.13 111.53 42888.74 47835.98 2015-11-06 10:30:28.000 310 21186.10 111.60 42888.72 47835.92 2015-11-06 10:30:29.000 310 21186.06 111.66 42888.68 47835.92 2015-11-06 10:30:30.000 310 21186.05 111.67 42888.64 47835.87 2015-11-06 10:30:31.000 310 21186.04 111.65 42888.61 47835.84 2015-11-06 10:30:32.000 310 21186.05 111.58 42888.63 47835.85 2015-11-06 10:30:33.000 310 21186.09 111.53 42888.62 47835.81 2015-11-06 10:30:34.000 310 21186.09 111.49 42888.67 47835.85 2015-11-06 10:30:35.000 310 21186.13 111.41 42888.65 47835.85 2015-11-06 10:30:36.000 310 21186.14 111.34 42888.66 47835.88 2015-11-06 10:30:37.000 310 21186.18 111.27 42888.68 47835.89 2015-11-06 10:30:38.000 310 21186.22 111.21 42888.71 47835.91 2015-11-06 10:30:39.000 310 21186.18 111.16 42888.74 47835.94 2015-11-06 10:30:40.000 310 21186.17 111.12 42888.74 47835.94 2015-11-06 10:30:41.000 310 21186.16 111.10 42888.75 47835.96 2015-11-06 10:30:42.000 310 21186.10 111.08 42888.76 47835.96 2015-11-06 10:30:43.000 310 21186.05 111.04 42888.79 47835.96 2015-11-06 10:30:44.000 310 21186.00 111.05 42888.79 47835.95 2015-11-06 10:30:45.000 310 21185.95 111.06 42888.78 47835.93 2015-11-06 10:30:46.000 310 21185.92 111.08 42888.79 47835.91 2015-11-06 10:30:47.000 310 21185.90 111.08 42888.86 47835.91 2015-11-06 10:30:48.000 310 21185.86 111.09 42888.85 47835.90 2015-11-06 10:30:49.000 310 21185.85 111.11 42888.82 47835.89 2015-11-06 10:30:50.000 310 21185.86 111.11 42888.85 47835.87 2015-11-06 10:30:51.000 310 21185.88 111.07 42888.86 47835.92 2015-11-06 10:30:52.000 310 21185.87 111.04 42888.84 47835.91 2015-11-06 10:30:53.000 310 21185.94 110.99 42888.88 47835.92 2015-11-06 10:30:54.000 310 21186.01 110.94 42888.88 47835.96 2015-11-06 10:30:55.000 310 21186.05 110.91 42888.92 47836.02 2015-11-06 10:30:56.000 310 21186.10 110.89 42888.93 47836.05 2015-11-06 10:30:57.000 310 21186.12 110.89 42888.90 47836.06 2015-11-06 10:30:58.000 310 21186.17 110.91 42888.90 47836.12 2015-11-06 10:30:59.000 310 21186.22 110.88 42888.89 47836.10 2015-11-06 10:31:00.000 310 21186.29 110.84 42888.86 47836.12 2015-11-06 10:31:01.000 310 21186.30 110.77 42888.88 47836.15 2015-11-06 10:31:02.000 310 21186.32 110.69 42888.92 47836.16 2015-11-06 10:31:03.000 310 21186.35 110.64 42888.97 47836.23 2015-11-06 10:31:04.000 310 21186.39 110.64 42889.03 47836.24 2015-11-06 10:31:05.000 310 21186.38 110.65 42889.03 47836.25 2015-11-06 10:31:06.000 310 21186.38 110.65 42889.01 47836.28 2015-11-06 10:31:07.000 310 21186.39 110.64 42889.01 47836.28 2015-11-06 10:31:08.000 310 21186.37 110.66 42888.97 47836.27 2015-11-06 10:31:09.000 310 21186.34 110.68 42888.95 47836.25 2015-11-06 10:31:10.000 310 21186.31 110.70 42888.90 47836.21 2015-11-06 10:31:11.000 310 21186.28 110.66 42888.90 47836.18 2015-11-06 10:31:12.000 310 21186.19 110.62 42888.89 47836.13 2015-11-06 10:31:13.000 310 21186.10 110.65 42888.89 47836.11 2015-11-06 10:31:14.000 310 21186.06 110.68 42888.91 47836.07 2015-11-06 10:31:15.000 310 21186.00 110.69 42888.89 47836.01 2015-11-06 10:31:16.000 310 21185.95 110.66 42888.84 47835.98 2015-11-06 10:31:17.000 310 21185.87 110.65 42888.84 47835.94 2015-11-06 10:31:18.000 310 21185.88 110.59 42888.88 47835.93 2015-11-06 10:31:19.000 310 21185.83 110.50 42888.90 47835.93 2015-11-06 10:31:20.000 310 21185.81 110.44 42888.95 47835.95 2015-11-06 10:31:21.000 310 21185.80 110.41 42888.99 47835.97 2015-11-06 10:31:22.000 310 21185.82 110.39 42888.99 47835.98 2015-11-06 10:31:23.000 310 21185.80 110.39 42888.99 47836.01 2015-11-06 10:31:24.000 310 21185.83 110.42 42888.96 47836.00 2015-11-06 10:31:25.000 310 21185.84 110.42 42888.95 47836.00 2015-11-06 10:31:26.000 310 21185.87 110.44 42888.94 47836.00 2015-11-06 10:31:27.000 310 21185.92 110.47 42888.94 47835.99 2015-11-06 10:31:28.000 310 21185.99 110.49 42888.88 47836.01 2015-11-06 10:31:29.000 310 21186.06 110.47 42888.85 47836.00 2015-11-06 10:31:30.000 310 21186.15 110.42 42888.88 47836.03 2015-11-06 10:31:31.000 310 21186.16 110.39 42888.84 47836.03 2015-11-06 10:31:32.000 310 21186.18 110.35 42888.86 47836.07 2015-11-06 10:31:33.000 310 21186.21 110.29 42888.83 47836.05 2015-11-06 10:31:34.000 310 21186.21 110.22 42888.83 47836.06 2015-11-06 10:31:35.000 310 21186.18 110.17 42888.88 47836.07 2015-11-06 10:31:36.000 310 21186.15 110.12 42888.91 47836.09 2015-11-06 10:31:37.000 310 21186.14 110.09 42888.91 47836.09 2015-11-06 10:31:38.000 310 21186.11 110.03 42888.91 47836.08 2015-11-06 10:31:39.000 310 21186.10 110.00 42888.94 47836.08 2015-11-06 10:31:40.000 310 21186.10 109.92 42888.95 47836.09 2015-11-06 10:31:41.000 310 21186.09 109.89 42888.97 47836.11 2015-11-06 10:31:42.000 310 21186.13 109.86 42888.97 47836.11 2015-11-06 10:31:43.000 310 21186.09 109.89 42888.95 47836.11 2015-11-06 10:31:44.000 310 21186.09 109.91 42888.96 47836.11 2015-11-06 10:31:45.000 310 21186.04 109.93 42888.95 47836.07 2015-11-06 10:31:46.000 310 21185.99 110.02 42888.91 47836.05 2015-11-06 10:31:47.000 310 21185.95 110.13 42888.84 47835.99 2015-11-06 10:31:48.000 310 21185.94 110.18 42888.74 47835.91 2015-11-06 10:31:49.000 310 21185.90 110.19 42888.69 47835.83 2015-11-06 10:31:50.000 310 21185.96 110.18 42888.65 47835.80 2015-11-06 10:31:51.000 310 21185.99 110.21 42888.61 47835.77 2015-11-06 10:31:52.000 310 21186.03 110.17 42888.62 47835.77 2015-11-06 10:31:53.000 310 21186.09 110.14 42888.63 47835.77 2015-11-06 10:31:54.000 310 21186.12 110.10 42888.64 47835.77 2015-11-06 10:31:55.000 310 21186.15 110.00 42888.61 47835.79 2015-11-06 10:31:56.000 310 21186.18 109.87 42888.70 47835.84 2015-11-06 10:31:57.000 310 21186.20 109.76 42888.76 47835.90 2015-11-06 10:31:58.000 310 21186.20 109.67 42888.82 47835.97 2015-11-06 10:31:59.000 310 21186.17 109.61 42888.89 47836.01 2015-11-06 10:32:00.000 310 21186.13 109.58 42888.92 47836.06 2015-11-06 10:32:01.000 310 21186.12 109.63 42888.92 47836.06 2015-11-06 10:32:02.000 310 21186.07 109.73 42888.91 47836.08 2015-11-06 10:32:03.000 310 21186.04 109.79 42888.92 47836.05 2015-11-06 10:32:04.000 310 21186.02 109.85 42888.85 47836.02 2015-11-06 10:32:05.000 310 21185.97 109.97 42888.81 47835.99 2015-11-06 10:32:06.000 310 21185.96 110.12 42888.77 47835.93 2015-11-06 10:32:07.000 310 21185.95 110.15 42888.70 47835.85 2015-11-06 10:32:08.000 310 21185.98 110.14 42888.67 47835.82 2015-11-06 10:32:09.000 310 21186.02 110.09 42888.66 47835.81 2015-11-06 10:32:10.000 310 21186.02 110.07 42888.68 47835.81 2015-11-06 10:32:11.000 310 21186.02 110.09 42888.67 47835.81 2015-11-06 10:32:12.000 310 21186.04 110.15 42888.65 47835.81 2015-11-06 10:32:13.000 310 21186.05 110.16 42888.62 47835.83 2015-11-06 10:32:14.000 310 21186.09 110.14 42888.61 47835.82 2015-11-06 10:32:15.000 310 21186.12 110.03 42888.63 47835.84 2015-11-06 10:32:16.000 310 21186.14 109.94 42888.67 47835.85 2015-11-06 10:32:17.000 310 21186.14 109.89 42888.68 47835.84 2015-11-06 10:32:18.000 310 21186.12 109.85 42888.74 47835.87 2015-11-06 10:32:19.000 310 21186.08 109.83 42888.71 47835.88 2015-11-06 10:32:20.000 310 21186.05 109.77 42888.74 47835.89 2015-11-06 10:32:21.000 310 21186.03 109.72 42888.78 47835.88 2015-11-06 10:32:22.000 310 21186.02 109.68 42888.78 47835.88 2015-11-06 10:32:23.000 310 21186.03 109.70 42888.79 47835.91 2015-11-06 10:32:24.000 310 21186.10 109.70 42888.77 47835.90 2015-11-06 10:32:25.000 310 21186.16 109.67 42888.74 47835.93 2015-11-06 10:32:26.000 310 21186.21 109.62 42888.74 47835.95 2015-11-06 10:32:27.000 310 21186.24 109.56 42888.74 47835.93 2015-11-06 10:32:28.000 310 21186.30 109.50 42888.78 47835.97 2015-11-06 10:32:29.000 310 21186.38 109.49 42888.81 47836.02 2015-11-06 10:32:30.000 310 21186.43 109.49 42888.81 47836.07 2015-11-06 10:32:31.000 310 21186.43 109.44 42888.81 47836.11 2015-11-06 10:32:32.000 310 21186.42 109.41 42888.84 47836.11 2015-11-06 10:32:33.000 310 21186.48 109.40 42888.83 47836.15 2015-11-06 10:32:34.000 310 21186.54 109.39 42888.81 47836.16 2015-11-06 10:32:35.000 310 21186.60 109.39 42888.79 47836.17 2015-11-06 10:32:36.000 310 21186.64 109.38 42888.79 47836.19 2015-11-06 10:32:37.000 310 21186.67 109.34 42888.77 47836.21 2015-11-06 10:32:38.000 310 21186.71 109.29 42888.77 47836.20 2015-11-06 10:32:39.000 310 21186.73 109.28 42888.75 47836.23 2015-11-06 10:32:40.000 310 21186.69 109.26 42888.76 47836.22 2015-11-06 10:32:41.000 310 21186.66 109.23 42888.78 47836.19 2015-11-06 10:32:42.000 310 21186.62 109.20 42888.78 47836.18 2015-11-06 10:32:43.000 310 21186.58 109.16 42888.78 47836.17 2015-11-06 10:32:44.000 310 21186.55 109.13 42888.77 47836.17 2015-11-06 10:32:45.000 310 21186.52 109.14 42888.81 47836.15 2015-11-06 10:32:46.000 310 21186.54 109.16 42888.81 47836.17 2015-11-06 10:32:47.000 310 21186.55 109.19 42888.81 47836.17 2015-11-06 10:32:48.000 310 21186.53 109.19 42888.81 47836.17 2015-11-06 10:32:49.000 310 21186.53 109.17 42888.81 47836.15 2015-11-06 10:32:50.000 310 21186.54 109.19 42888.82 47836.16 2015-11-06 10:32:51.000 310 21186.52 109.20 42888.84 47836.17 2015-11-06 10:32:52.000 310 21186.50 109.21 42888.84 47836.17 2015-11-06 10:32:53.000 310 21186.51 109.24 42888.85 47836.13 2015-11-06 10:32:54.000 310 21186.53 109.22 42888.82 47836.15 2015-11-06 10:32:55.000 310 21186.51 109.21 42888.81 47836.14 2015-11-06 10:32:56.000 310 21186.53 109.22 42888.82 47836.15 2015-11-06 10:32:57.000 310 21186.51 109.21 42888.81 47836.16 2015-11-06 10:32:58.000 310 21186.47 109.22 42888.82 47836.16 2015-11-06 10:32:59.000 310 21186.44 109.24 42888.78 47836.13 2015-11-06 10:33:00.000 310 21186.40 109.23 42888.75 47836.11 2015-11-06 10:33:01.000 310 21186.37 109.24 42888.74 47836.07 2015-11-06 10:33:02.000 310 21186.35 109.26 42888.74 47836.05 2015-11-06 10:33:03.000 310 21186.34 109.27 42888.74 47836.04 2015-11-06 10:33:04.000 310 21186.32 109.32 42888.70 47836.00 2015-11-06 10:33:05.000 310 21186.36 109.33 42888.66 47835.98 2015-11-06 10:33:06.000 310 21186.34 109.33 42888.64 47835.95 2015-11-06 10:33:07.000 310 21186.36 109.32 42888.65 47835.94 2015-11-06 10:33:08.000 310 21186.32 109.35 42888.65 47835.91 2015-11-06 10:33:09.000 310 21186.28 109.39 42888.61 47835.91 2015-11-06 10:33:10.000 310 21186.27 109.37 42888.62 47835.89 2015-11-06 10:33:11.000 310 21186.29 109.30 42888.63 47835.89 2015-11-06 10:33:12.000 310 21186.27 109.23 42888.68 47835.89 2015-11-06 10:33:13.000 310 21186.26 109.21 42888.72 47835.95 2015-11-06 10:33:14.000 310 21186.27 109.22 42888.75 47835.97 2015-11-06 10:33:15.000 310 21186.29 109.25 42888.76 47836.03 2015-11-06 10:33:16.000 310 21186.28 109.26 42888.81 47836.02 2015-11-06 10:33:17.000 310 21186.27 109.25 42888.76 47836.04 2015-11-06 10:33:18.000 310 21186.26 109.26 42888.78 47836.05 2015-11-06 10:33:19.000 310 21186.27 109.28 42888.77 47836.05 2015-11-06 10:33:20.000 310 21186.28 109.34 42888.74 47836.01 2015-11-06 10:33:21.000 310 21186.36 109.32 42888.69 47836.01 2015-11-06 10:33:22.000 310 21186.44 109.27 42888.69 47836.02 2015-11-06 10:33:23.000 310 21186.53 109.26 42888.70 47836.03 2015-11-06 10:33:24.000 310 21186.59 109.25 42888.65 47836.06 2015-11-06 10:33:25.000 310 21186.64 109.21 42888.65 47836.09 2015-11-06 10:33:26.000 310 21186.69 109.17 42888.67 47836.09 2015-11-06 10:33:27.000 310 21186.72 109.11 42888.70 47836.11 2015-11-06 10:33:28.000 310 21186.69 109.08 42888.75 47836.15 2015-11-06 10:33:29.000 310 21186.68 109.06 42888.74 47836.17 2015-11-06 10:33:30.000 310 21186.67 109.02 42888.75 47836.18 2015-11-06 10:33:31.000 310 21186.64 109.05 42888.79 47836.19 2015-11-06 10:33:32.000 310 21186.55 109.11 42888.78 47836.20 2015-11-06 10:33:33.000 310 21186.51 109.13 42888.77 47836.17 2015-11-06 10:33:34.000 310 21186.48 109.16 42888.74 47836.12 2015-11-06 10:33:35.000 310 21186.46 109.18 42888.70 47836.11 2015-11-06 10:33:36.000 310 21186.41 109.17 42888.70 47836.07 2015-11-06 10:33:37.000 310 21186.43 109.18 42888.71 47836.05 2015-11-06 10:33:38.000 310 21186.45 109.18 42888.72 47836.06 2015-11-06 10:33:39.000 310 21186.48 109.18 42888.74 47836.06 2015-11-06 10:33:40.000 310 21186.52 109.18 42888.70 47836.09 2015-11-06 10:33:41.000 310 21186.57 109.17 42888.69 47836.12 2015-11-06 10:33:42.000 310 21186.60 109.19 42888.69 47836.12 2015-11-06 10:33:43.000 310 21186.62 109.25 42888.68 47836.10 2015-11-06 10:33:44.000 310 21186.62 109.29 42888.68 47836.11 2015-11-06 10:33:45.000 310 21186.64 109.30 42888.66 47836.09 2015-11-06 10:33:46.000 310 21186.65 109.31 42888.64 47836.10 2015-11-06 10:33:47.000 310 21186.65 109.30 42888.63 47836.08 2015-11-06 10:33:48.000 310 21186.64 109.30 42888.59 47836.08 2015-11-06 10:33:49.000 310 21186.64 109.32 42888.60 47836.07 2015-11-06 10:33:50.000 310 21186.60 109.34 42888.58 47836.04 2015-11-06 10:33:51.000 310 21186.58 109.36 42888.60 47836.04 2015-11-06 10:33:52.000 310 21186.54 109.39 42888.59 47836.02 2015-11-06 10:33:53.000 310 21186.51 109.40 42888.60 47836.00 2015-11-06 10:33:54.000 310 21186.50 109.36 42888.59 47835.97 2015-11-06 10:33:55.000 310 21186.50 109.33 42888.59 47836.00 2015-11-06 10:33:56.000 310 21186.49 109.32 42888.61 47836.00 2015-11-06 10:33:57.000 310 21186.52 109.30 42888.65 47836.03 2015-11-06 10:33:58.000 310 21186.56 109.28 42888.67 47836.05 2015-11-06 10:33:59.000 310 21186.58 109.28 42888.68 47836.06 2015-11-06 10:34:00.000 310 21186.58 109.26 42888.67 47836.07 2015-11-06 10:34:01.000 310 21186.58 109.26 42888.66 47836.10 2015-11-06 10:34:02.000 310 21186.63 109.25 42888.68 47836.11 2015-11-06 10:34:03.000 310 21186.68 109.28 42888.67 47836.11 2015-11-06 10:34:04.000 310 21186.72 109.28 42888.68 47836.15 2015-11-06 10:34:05.000 310 21186.76 109.29 42888.66 47836.17 2015-11-06 10:34:06.000 310 21186.81 109.27 42888.64 47836.17 2015-11-06 10:34:07.000 310 21186.83 109.28 42888.68 47836.21 2015-11-06 10:34:08.000 310 21186.85 109.27 42888.75 47836.23 2015-11-06 10:34:09.000 310 21186.88 109.27 42888.74 47836.25 2015-11-06 10:34:10.000 310 21186.91 109.28 42888.70 47836.25 2015-11-06 10:34:11.000 310 21186.95 109.29 42888.70 47836.30 2015-11-06 10:34:12.000 310 21186.97 109.28 42888.70 47836.29 2015-11-06 10:34:13.000 310 21186.98 109.29 42888.74 47836.30 2015-11-06 10:34:14.000 310 21186.94 109.35 42888.70 47836.30 2015-11-06 10:34:15.000 310 21186.91 109.44 42888.64 47836.27 2015-11-06 10:34:16.000 310 21186.90 109.46 42888.61 47836.22 2015-11-06 10:34:17.000 310 21186.88 109.45 42888.60 47836.18 2015-11-06 10:34:18.000 310 21186.87 109.46 42888.61 47836.14 2015-11-06 10:34:19.000 310 21186.83 109.50 42888.56 47836.13 2015-11-06 10:34:20.000 310 21186.78 109.55 42888.50 47836.06 2015-11-06 10:34:21.000 310 21186.73 109.60 42888.46 47836.03 2015-11-06 10:34:22.000 310 21186.65 109.68 42888.45 47835.98 2015-11-06 10:34:23.000 310 21186.59 109.72 42888.44 47835.93 2015-11-06 10:34:24.000 310 21186.53 109.78 42888.39 47835.85 2015-11-06 10:34:25.000 310 21186.47 109.80 42888.34 47835.80 2015-11-06 10:34:26.000 310 21186.43 109.87 42888.33 47835.76 2015-11-06 10:34:27.000 310 21186.37 109.97 42888.34 47835.73 2015-11-06 10:34:28.000 310 21186.34 110.02 42888.32 47835.68 2015-11-06 10:34:29.000 310 21186.26 110.06 42888.31 47835.65 2015-11-06 10:34:30.000 310 21186.23 110.13 42888.33 47835.62 2015-11-06 10:34:31.000 310 21186.19 110.17 42888.31 47835.59 2015-11-06 10:34:32.000 310 21186.15 110.23 42888.29 47835.56 2015-11-06 10:34:33.000 310 21186.13 110.24 42888.31 47835.54 2015-11-06 10:34:34.000 310 21186.12 110.25 42888.27 47835.55 2015-11-06 10:34:35.000 310 21186.09 110.34 42888.24 47835.54 2015-11-06 10:34:36.000 310 21186.08 110.42 42888.20 47835.51 2015-11-06 10:34:37.000 310 21186.07 110.45 42888.17 47835.46 2015-11-06 10:34:38.000 310 21186.08 110.46 42888.11 47835.42 2015-11-06 10:34:39.000 310 21186.10 110.47 42888.09 47835.38 2015-11-06 10:34:40.000 310 21186.12 110.46 42888.07 47835.36 2015-11-06 10:34:41.000 310 21186.13 110.45 42888.04 47835.34 2015-11-06 10:34:42.000 310 21186.15 110.42 42888.03 47835.35 2015-11-06 10:34:43.000 310 21186.19 110.43 42888.03 47835.35 2015-11-06 10:34:44.000 310 21186.21 110.42 42888.04 47835.37 2015-11-06 10:34:45.000 310 21186.21 110.40 42888.04 47835.38 2015-11-06 10:34:46.000 310 21186.26 110.32 42888.08 47835.40 2015-11-06 10:34:47.000 310 21186.29 110.25 42888.11 47835.40 2015-11-06 10:34:48.000 310 21186.33 110.23 42888.17 47835.48 2015-11-06 10:34:49.000 310 21186.38 110.26 42888.19 47835.54 2015-11-06 10:34:50.000 310 21186.39 110.24 42888.24 47835.57 2015-11-06 10:34:51.000 310 21186.42 110.22 42888.25 47835.60 2015-11-06 10:34:52.000 310 21186.47 110.18 42888.31 47835.66 2015-11-06 10:34:53.000 310 21186.52 110.18 42888.33 47835.71 2015-11-06 10:34:54.000 310 21186.57 110.18 42888.36 47835.73 2015-11-06 10:34:55.000 310 21186.61 110.16 42888.38 47835.79 2015-11-06 10:34:56.000 310 21186.64 110.16 42888.39 47835.85 2015-11-06 10:34:57.000 310 21186.64 110.18 42888.40 47835.87 2015-11-06 10:34:58.000 310 21186.69 110.15 42888.42 47835.90 2015-11-06 10:34:59.000 310 21186.73 110.07 42888.49 47835.91 2015-11-06 10:35:00.000 310 21186.74 109.99 42888.53 47835.98 2015-11-06 10:35:01.000 310 21186.76 109.96 42888.56 47836.02 2015-11-06 10:35:02.000 310 21186.81 109.93 42888.58 47836.05 2015-11-06 10:35:03.000 310 21186.82 109.91 42888.58 47836.12 2015-11-06 10:35:04.000 310 21186.84 109.87 42888.60 47836.10 2015-11-06 10:35:05.000 310 21186.85 109.86 42888.57 47836.12 2015-11-06 10:35:06.000 310 21186.81 109.86 42888.57 47836.13 2015-11-06 10:35:07.000 310 21186.79 109.82 42888.57 47836.11 2015-11-06 10:35:08.000 310 21186.74 109.81 42888.62 47836.10 2015-11-06 10:35:09.000 310 21186.74 109.79 42888.58 47836.11 2015-11-06 10:35:10.000 310 21186.70 109.75 42888.56 47836.05 2015-11-06 10:35:11.000 310 21186.66 109.73 42888.57 47836.03 2015-11-06 10:35:12.000 310 21186.66 109.70 42888.52 47835.98 2015-11-06 10:35:13.000 310 21186.64 109.67 42888.49 47836.00 2015-11-06 10:35:14.000 310 21186.63 109.62 42888.51 47835.95 2015-11-06 10:35:15.000 310 21186.60 109.55 42888.56 47835.94 2015-11-06 10:35:16.000 310 21186.57 109.48 42888.58 47835.97 2015-11-06 10:35:17.000 310 21186.57 109.42 42888.57 47835.96 2015-11-06 10:35:18.000 310 21186.57 109.36 42888.61 47835.98 2015-11-06 10:35:19.000 310 21186.54 109.32 42888.61 47836.00 2015-11-06 10:35:20.000 310 21186.53 109.28 42888.64 47836.01 2015-11-06 10:35:21.000 310 21186.55 109.23 42888.64 47836.02 2015-11-06 10:35:22.000 310 21186.55 109.22 42888.64 47836.03 2015-11-06 10:35:23.000 310 21186.57 109.20 42888.66 47836.04 2015-11-06 10:35:24.000 310 21186.57 109.19 42888.74 47836.05 2015-11-06 10:35:25.000 310 21186.55 109.18 42888.71 47836.09 2015-11-06 10:35:26.000 310 21186.51 109.18 42888.71 47836.07 2015-11-06 10:35:27.000 310 21186.46 109.19 42888.75 47836.08 2015-11-06 10:35:28.000 310 21186.46 109.21 42888.76 47836.11 2015-11-06 10:35:29.000 310 21186.45 109.24 42888.77 47836.08 2015-11-06 10:35:30.000 310 21186.43 109.26 42888.79 47836.10 2015-11-06 10:35:31.000 310 21186.44 109.28 42888.81 47836.13 2015-11-06 10:35:32.000 310 21186.46 109.28 42888.81 47836.10 2015-11-06 10:35:33.000 310 21186.43 109.27 42888.83 47836.12 2015-11-06 10:35:34.000 310 21186.44 109.25 42888.81 47836.11 2015-11-06 10:35:35.000 310 21186.48 109.23 42888.81 47836.15 2015-11-06 10:35:36.000 310 21186.50 109.17 42888.84 47836.16 2015-11-06 10:35:37.000 310 21186.53 109.14 42888.84 47836.20 2015-11-06 10:35:38.000 310 21186.57 109.13 42888.84 47836.23 2015-11-06 10:35:39.000 310 21186.61 109.11 42888.88 47836.24 2015-11-06 10:35:40.000 310 21186.58 109.06 42888.88 47836.27 2015-11-06 10:35:41.000 310 21186.62 109.02 42888.90 47836.27 2015-11-06 10:35:42.000 310 21186.65 108.98 42888.89 47836.30 2015-11-06 10:35:43.000 310 21186.65 108.97 42888.91 47836.31 2015-11-06 10:35:44.000 310 21186.63 108.95 42888.94 47836.33 2015-11-06 10:35:45.000 310 21186.59 108.92 42888.96 47836.35 2015-11-06 10:35:46.000 310 21186.55 108.91 42888.94 47836.30 2015-11-06 10:35:47.000 310 21186.50 108.94 42888.96 47836.32 2015-11-06 10:35:48.000 310 21186.44 108.97 42888.99 47836.31 2015-11-06 10:35:49.000 310 21186.38 108.99 42888.95 47836.28 2015-11-06 10:35:50.000 310 21186.35 109.03 42888.97 47836.27 2015-11-06 10:35:51.000 310 21186.30 109.08 42888.99 47836.22 2015-11-06 10:35:52.000 310 21186.25 109.15 42889.00 47836.21 2015-11-06 10:35:53.000 310 21186.24 109.19 42888.99 47836.18 2015-11-06 10:35:54.000 310 21186.24 109.19 42888.97 47836.17 2015-11-06 10:35:55.000 310 21186.27 109.22 42888.99 47836.16 2015-11-06 10:35:56.000 310 21186.29 109.24 42888.94 47836.16 2015-11-06 10:35:57.000 310 21186.33 109.23 42888.93 47836.19 2015-11-06 10:35:58.000 310 21186.36 109.21 42888.95 47836.20 2015-11-06 10:35:59.000 310 21186.39 109.19 42888.94 47836.22 2015-11-06 10:36:00.000 310 21186.43 109.15 42888.95 47836.22 2015-11-06 10:36:01.000 310 21186.46 109.14 42888.93 47836.24 2015-11-06 10:36:02.000 310 21186.46 109.15 42888.90 47836.25 2015-11-06 10:36:03.000 310 21186.47 109.17 42888.88 47836.26 2015-11-06 10:36:04.000 310 21186.51 109.16 42888.88 47836.27 2015-11-06 10:36:05.000 310 21186.49 109.18 42888.89 47836.24 2015-11-06 10:36:06.000 310 21186.48 109.21 42888.85 47836.20 2015-11-06 10:36:07.000 310 21186.47 109.22 42888.82 47836.22 2015-11-06 10:36:08.000 310 21186.43 109.23 42888.83 47836.17 2015-11-06 10:36:09.000 310 21186.37 109.23 42888.82 47836.16 2015-11-06 10:36:10.000 310 21186.32 109.22 42888.84 47836.09 2015-11-06 10:36:11.000 310 21186.30 109.24 42888.82 47836.11 2015-11-06 10:36:12.000 310 21186.25 109.29 42888.82 47836.09 2015-11-06 10:36:13.000 310 21186.17 109.27 42888.85 47836.04 2015-11-06 10:36:14.000 310 21186.12 109.23 42888.83 47836.03 2015-11-06 10:36:15.000 310 21186.17 109.22 42888.86 47836.01 2015-11-06 10:36:16.000 310 21186.23 109.21 42888.85 47836.05 2015-11-06 10:36:17.000 310 21186.30 109.20 42888.85 47836.06 2015-11-06 10:36:18.000 310 21186.38 109.18 42888.81 47836.12 2015-11-06 10:36:19.000 310 21186.48 109.14 42888.79 47836.13 2015-11-06 10:36:20.000 310 21186.54 109.10 42888.83 47836.18 2015-11-06 10:36:21.000 310 21186.63 109.05 42888.84 47836.19 2015-11-06 10:36:22.000 310 21186.68 108.99 42888.84 47836.25 2015-11-06 10:36:23.000 310 21186.66 108.92 42888.86 47836.27 2015-11-06 10:36:24.000 310 21186.70 108.83 42888.94 47836.31 2015-11-06 10:36:25.000 310 21186.73 108.80 42888.95 47836.37 2015-11-06 10:36:26.000 310 21186.72 108.77 42889.04 47836.40 2015-11-06 10:36:27.000 310 21186.70 108.74 42889.08 47836.44 2015-11-06 10:36:28.000 310 21186.66 108.72 42889.06 47836.47 2015-11-06 10:36:29.000 310 21186.62 108.72 42889.08 47836.45 2015-11-06 10:36:30.000 310 21186.61 108.75 42889.09 47836.47 2015-11-06 10:36:31.000 310 21186.60 108.80 42889.10 47836.48 2015-11-06 10:36:32.000 310 21186.57 108.83 42889.06 47836.46 2015-11-06 10:36:33.000 310 21186.53 108.83 42889.06 47836.41 2015-11-06 10:36:34.000 310 21186.47 108.85 42889.07 47836.39 2015-11-06 10:36:35.000 310 21186.44 108.86 42889.06 47836.34 2015-11-06 10:36:36.000 310 21186.42 108.88 42889.03 47836.34 2015-11-06 10:36:37.000 310 21186.39 108.92 42888.97 47836.29 2015-11-06 10:36:38.000 310 21186.37 108.93 42888.96 47836.27 2015-11-06 10:36:39.000 310 21186.36 108.93 42888.93 47836.24 2015-11-06 10:36:40.000 310 21186.33 108.94 42888.94 47836.22 2015-11-06 10:36:41.000 310 21186.29 108.92 42888.92 47836.18 2015-11-06 10:36:42.000 310 21186.28 108.89 42888.93 47836.15 2015-11-06 10:36:43.000 310 21186.24 108.87 42888.88 47836.14 2015-11-06 10:36:44.000 310 21186.24 108.84 42888.85 47836.11 2015-11-06 10:36:45.000 310 21186.23 108.81 42888.85 47836.08 2015-11-06 10:36:46.000 310 21186.22 108.79 42888.83 47836.07 2015-11-06 10:36:47.000 310 21186.21 108.77 42888.83 47836.07 2015-11-06 10:36:48.000 310 21186.18 108.77 42888.84 47836.06 2015-11-06 10:36:49.000 310 21186.17 108.80 42888.82 47836.03 2015-11-06 10:36:50.000 310 21186.18 108.79 42888.81 47836.04 2015-11-06 10:36:51.000 310 21186.20 108.77 42888.79 47836.04 2015-11-06 10:36:52.000 310 21186.22 108.75 42888.81 47836.05 2015-11-06 10:36:53.000 310 21186.24 108.72 42888.81 47836.06 2015-11-06 10:36:54.000 310 21186.26 108.72 42888.81 47836.05 2015-11-06 10:36:55.000 310 21186.30 108.69 42888.81 47836.08 2015-11-06 10:36:56.000 310 21186.33 108.67 42888.83 47836.09 2015-11-06 10:36:57.000 310 21186.39 108.66 42888.88 47836.12 2015-11-06 10:36:58.000 310 21186.43 108.70 42888.86 47836.17 2015-11-06 10:36:59.000 310 21186.46 108.75 42888.91 47836.21 2015-11-06 10:37:00.000 310 21186.50 108.80 42888.90 47836.21 2015-11-06 10:37:01.000 310 21186.47 108.83 42888.92 47836.17 2015-11-06 10:37:02.000 310 21186.43 108.86 42888.90 47836.20 2015-11-06 10:37:03.000 310 21186.40 108.90 42888.89 47836.17 2015-11-06 10:37:04.000 310 21186.34 108.92 42888.89 47836.17 2015-11-06 10:37:05.000 310 21186.31 108.98 42888.90 47836.12 2015-11-06 10:37:06.000 310 21186.25 109.01 42888.88 47836.08 2015-11-06 10:37:07.000 310 21186.14 109.04 42888.88 47836.08 2015-11-06 10:37:08.000 310 21186.08 109.08 42888.90 47836.04 2015-11-06 10:37:09.000 310 21186.01 109.14 42888.90 47836.00 2015-11-06 10:37:10.000 310 21185.91 109.19 42888.88 47835.96 2015-11-06 10:37:11.000 310 21185.87 109.23 42888.88 47835.89 2015-11-06 10:37:12.000 310 21185.84 109.25 42888.85 47835.85 2015-11-06 10:37:13.000 310 21185.84 109.24 42888.84 47835.82 2015-11-06 10:37:14.000 310 21185.86 109.18 42888.83 47835.82 2015-11-06 10:37:15.000 310 21185.87 109.19 42888.82 47835.82 2015-11-06 10:37:16.000 310 21185.90 109.23 42888.83 47835.84 2015-11-06 10:37:17.000 310 21185.92 109.26 42888.81 47835.86 2015-11-06 10:37:18.000 310 21185.96 109.29 42888.78 47835.85 2015-11-06 10:37:19.000 310 21185.98 109.30 42888.78 47835.84 2015-11-06 10:37:20.000 310 21186.01 109.32 42888.77 47835.87 2015-11-06 10:37:21.000 310 21186.06 109.30 42888.75 47835.89 2015-11-06 10:37:22.000 310 21186.08 109.32 42888.77 47835.89 2015-11-06 10:37:23.000 310 21186.09 109.32 42888.79 47835.91 2015-11-06 10:37:24.000 310 21186.11 109.32 42888.79 47835.89 2015-11-06 10:37:25.000 310 21186.10 109.32 42888.81 47835.91 2015-11-06 10:37:26.000 310 21186.03 109.31 42888.81 47835.91 2015-11-06 10:37:27.000 310 21185.99 109.33 42888.78 47835.89 2015-11-06 10:37:28.000 310 21185.96 109.34 42888.75 47835.87 2015-11-06 10:37:29.000 310 21185.90 109.36 42888.74 47835.86 2015-11-06 10:37:30.000 310 21185.87 109.39 42888.76 47835.82 2015-11-06 10:37:31.000 310 21185.79 109.48 42888.79 47835.78 2015-11-06 10:37:32.000 310 21185.70 109.61 42888.75 47835.75 2015-11-06 10:37:33.000 310 21185.65 109.70 42888.65 47835.68 2015-11-06 10:37:34.000 310 21185.61 109.78 42888.61 47835.58 2015-11-06 10:37:35.000 310 21185.58 109.81 42888.59 47835.52 2015-11-06 10:37:36.000 310 21185.56 109.85 42888.56 47835.47 2015-11-06 10:37:37.000 310 21185.54 109.88 42888.50 47835.45 2015-11-06 10:37:38.000 310 21185.51 109.91 42888.50 47835.41 2015-11-06 10:37:39.000 310 21185.54 109.93 42888.49 47835.40 2015-11-06 10:37:40.000 310 21185.57 109.93 42888.49 47835.40 2015-11-06 10:37:41.000 310 21185.63 109.90 42888.47 47835.39 2015-11-06 10:37:42.000 310 21185.72 109.86 42888.46 47835.40 2015-11-06 10:37:43.000 310 21185.74 109.81 42888.49 47835.42 2015-11-06 10:37:44.000 310 21185.76 109.75 42888.51 47835.46 2015-11-06 10:37:45.000 310 21185.77 109.72 42888.53 47835.48 2015-11-06 10:37:46.000 310 21185.80 109.72 42888.51 47835.51 2015-11-06 10:37:47.000 310 21185.86 109.68 42888.53 47835.54 2015-11-06 10:37:48.000 310 21185.89 109.67 42888.57 47835.57 2015-11-06 10:37:49.000 310 21185.89 109.71 42888.56 47835.60 2015-11-06 10:37:50.000 310 21185.93 109.76 42888.56 47835.63 2015-11-06 10:37:51.000 310 21185.96 109.81 42888.56 47835.62 2015-11-06 10:37:52.000 310 21185.98 109.87 42888.51 47835.64 2015-11-06 10:37:53.000 310 21185.96 109.92 42888.50 47835.61 2015-11-06 10:37:54.000 310 21185.94 109.95 42888.50 47835.60 2015-11-06 10:37:55.000 310 21185.92 109.94 42888.50 47835.60 2015-11-06 10:37:56.000 310 21185.92 109.89 42888.54 47835.58 2015-11-06 10:37:57.000 310 21185.90 109.86 42888.56 47835.58 2015-11-06 10:37:58.000 310 21185.90 109.85 42888.58 47835.61 2015-11-06 10:37:59.000 310 21185.86 109.86 42888.61 47835.63 2015-11-06 10:38:00.000 310 21185.79 109.93 42888.57 47835.62 2015-11-06 10:38:01.000 310 21185.79 110.02 42888.53 47835.58 2015-11-06 10:38:02.000 310 21185.77 110.08 42888.47 47835.53 2015-11-06 10:38:03.000 310 21185.77 110.08 42888.39 47835.48 2015-11-06 10:38:04.000 310 21185.78 110.04 42888.32 47835.41 2015-11-06 10:38:05.000 310 21185.77 109.97 42888.29 47835.39 2015-11-06 10:38:06.000 310 21185.79 109.91 42888.26 47835.38 2015-11-06 10:38:07.000 310 21185.81 109.86 42888.28 47835.39 2015-11-06 10:38:08.000 310 21185.82 109.83 42888.31 47835.41 2015-11-06 10:38:09.000 310 21185.83 109.82 42888.28 47835.42 2015-11-06 10:38:10.000 310 21185.78 109.79 42888.32 47835.43 2015-11-06 10:38:11.000 310 21185.81 109.76 42888.31 47835.42 2015-11-06 10:38:12.000 310 21185.81 109.74 42888.31 47835.41 2015-11-06 10:38:13.000 310 21185.81 109.70 42888.29 47835.43 2015-11-06 10:38:14.000 310 21185.83 109.67 42888.35 47835.47 2015-11-06 10:38:15.000 310 21185.82 109.66 42888.43 47835.49 2015-11-06 10:38:16.000 310 21185.76 109.65 42888.49 47835.52 2015-11-06 10:38:17.000 310 21185.69 109.66 42888.56 47835.56 2015-11-06 10:38:18.000 310 21185.64 109.66 42888.61 47835.58 2015-11-06 10:38:19.000 310 21185.59 109.64 42888.63 47835.58 2015-11-06 10:38:20.000 310 21185.50 109.65 42888.68 47835.61 2015-11-06 10:38:21.000 310 21185.50 109.66 42888.69 47835.62 2015-11-06 10:38:22.000 310 21185.55 109.68 42888.70 47835.64 2015-11-06 10:38:23.000 310 21185.61 109.71 42888.71 47835.70 2015-11-06 10:38:24.000 310 21185.66 109.71 42888.72 47835.72 2015-11-06 10:38:25.000 310 21185.75 109.68 42888.71 47835.72 2015-11-06 10:38:26.000 310 21185.81 109.65 42888.68 47835.75 2015-11-06 10:38:27.000 310 21185.87 109.58 42888.71 47835.78 2015-11-06 10:38:28.000 310 21185.95 109.52 42888.69 47835.82 2015-11-06 10:38:29.000 310 21185.98 109.47 42888.74 47835.86 2015-11-06 10:38:30.000 310 21186.06 109.40 42888.76 47835.90 2015-11-06 10:38:31.000 310 21186.11 109.32 42888.74 47835.91 2015-11-06 10:38:32.000 310 21186.13 109.27 42888.75 47835.97 2015-11-06 10:38:33.000 310 21186.16 109.21 42888.77 47835.98 2015-11-06 10:38:34.000 310 21186.12 109.22 42888.82 47836.02 2015-11-06 10:38:35.000 310 21186.14 109.24 42888.85 47836.05 2015-11-06 10:38:36.000 310 21186.15 109.31 42888.85 47836.07 2015-11-06 10:38:37.000 310 21186.14 109.36 42888.88 47836.07 2015-11-06 10:38:38.000 310 21186.09 109.42 42888.86 47836.07 2015-11-06 10:38:39.000 310 21186.04 109.47 42888.86 47836.03 2015-11-06 10:38:40.000 310 21185.98 109.54 42888.88 47836.01 2015-11-06 10:38:41.000 310 21185.92 109.56 42888.89 47835.96 2015-11-06 10:38:42.000 310 21185.84 109.59 42888.88 47835.96 2015-11-06 10:38:43.000 310 21185.78 109.64 42888.88 47835.97 2015-11-06 10:38:44.000 310 21185.77 109.68 42888.89 47835.89 2015-11-06 10:38:45.000 310 21185.75 109.65 42888.89 47835.91 2015-11-06 10:38:46.000 310 21185.77 109.64 42888.89 47835.90 2015-11-06 10:38:47.000 310 21185.77 109.62 42888.88 47835.88 2015-11-06 10:38:48.000 310 21185.72 109.64 42888.90 47835.86 2015-11-06 10:38:49.000 310 21185.69 109.64 42888.81 47835.86 2015-11-06 10:38:50.000 310 21185.64 109.62 42888.83 47835.84 2015-11-06 10:38:51.000 310 21185.58 109.63 42888.85 47835.83 2015-11-06 10:38:52.000 310 21185.57 109.63 42888.82 47835.79 2015-11-06 10:38:53.000 310 21185.51 109.66 42888.79 47835.78 2015-11-06 10:38:54.000 310 21185.47 109.68 42888.81 47835.74 2015-11-06 10:38:55.000 310 21185.41 109.69 42888.86 47835.74 2015-11-06 10:38:56.000 310 21185.36 109.73 42888.89 47835.72 2015-11-06 10:38:57.000 310 21185.31 109.79 42888.88 47835.76 2015-11-06 10:38:58.000 310 21185.30 109.87 42888.89 47835.74 2015-11-06 10:38:59.000 310 21185.27 109.92 42888.86 47835.71 2015-11-06 10:39:00.000 310 21185.28 109.95 42888.88 47835.74 2015-11-06 10:39:01.000 310 21185.33 109.98 42888.86 47835.70 2015-11-06 10:39:02.000 310 21185.38 110.00 42888.86 47835.71 2015-11-06 10:39:03.000 310 21185.42 109.98 42888.84 47835.72 2015-11-06 10:39:04.000 310 21185.45 109.95 42888.83 47835.74 2015-11-06 10:39:05.000 310 21185.49 109.89 42888.84 47835.74 2015-11-06 10:39:06.000 310 21185.51 109.84 42888.85 47835.74 2015-11-06 10:39:07.000 310 21185.52 109.80 42888.89 47835.78 2015-11-06 10:39:08.000 310 21185.57 109.75 42888.86 47835.78 2015-11-06 10:39:09.000 310 21185.59 109.72 42888.84 47835.82 2015-11-06 10:39:10.000 310 21185.62 109.68 42888.83 47835.82 2015-11-06 10:39:11.000 310 21185.66 109.64 42888.84 47835.85 2015-11-06 10:39:12.000 310 21185.66 109.64 42888.88 47835.86 2015-11-06 10:39:13.000 310 21185.67 109.67 42888.85 47835.87 2015-11-06 10:39:14.000 310 21185.66 109.67 42888.88 47835.88 2015-11-06 10:39:15.000 310 21185.66 109.67 42888.88 47835.88 2015-11-06 10:39:16.000 310 21185.66 109.70 42888.89 47835.87 2015-11-06 10:39:17.000 310 21185.63 109.69 42888.92 47835.89 2015-11-06 10:39:18.000 310 21185.62 109.68 42888.96 47835.89 2015-11-06 10:39:19.000 310 21185.69 109.67 42889.01 47835.94 2015-11-06 10:39:20.000 310 21185.78 109.70 42889.06 47836.01 2015-11-06 10:39:21.000 310 21185.82 109.73 42889.06 47836.09 2015-11-06 10:39:22.000 310 21185.90 109.77 42889.08 47836.11 2015-11-06 10:39:23.000 310 21185.95 109.76 42889.09 47836.16 2015-11-06 10:39:24.000 310 21186.04 109.72 42889.08 47836.21 2015-11-06 10:39:25.000 310 21186.09 109.69 42889.06 47836.22 2015-11-06 10:39:26.000 310 21186.17 109.66 42889.06 47836.26 2015-11-06 10:39:27.000 310 21186.24 109.60 42889.11 47836.31 2015-11-06 10:39:28.000 310 21186.30 109.55 42889.11 47836.35 2015-11-06 10:39:29.000 310 21186.35 109.52 42889.15 47836.39 2015-11-06 10:39:30.000 310 21186.40 109.49 42889.14 47836.41 2015-11-06 10:39:31.000 310 21186.43 109.41 42889.15 47836.41 2015-11-06 10:39:32.000 310 21186.42 109.37 42889.16 47836.42 2015-11-06 10:39:33.000 310 21186.37 109.32 42889.15 47836.42 2015-11-06 10:39:34.000 310 21186.33 109.30 42889.17 47836.44 2015-11-06 10:39:35.000 310 21186.27 109.28 42889.19 47836.42 2015-11-06 10:39:36.000 310 21186.22 109.30 42889.20 47836.40 2015-11-06 10:39:37.000 310 21186.13 109.36 42889.20 47836.35 2015-11-06 10:39:38.000 310 21186.04 109.44 42889.19 47836.33 2015-11-06 10:39:39.000 310 21185.95 109.48 42889.20 47836.30 2015-11-06 10:39:40.000 310 21185.85 109.59 42889.21 47836.25 2015-11-06 10:39:41.000 310 21185.77 109.69 42889.15 47836.18 2015-11-06 10:39:42.000 310 21185.70 109.79 42889.11 47836.11 2015-11-06 10:39:43.000 310 21185.66 109.88 42889.07 47836.05 2015-11-06 10:39:44.000 310 21185.63 109.96 42889.01 47836.00 2015-11-06 10:39:45.000 310 21185.62 109.99 42888.96 47835.94 2015-11-06 10:39:46.000 310 21185.61 110.00 42888.95 47835.90 2015-11-06 10:39:47.000 310 21185.62 109.99 42888.92 47835.87 2015-11-06 10:39:48.000 310 21185.62 109.98 42888.89 47835.84 2015-11-06 10:39:49.000 310 21185.66 109.99 42888.85 47835.83 2015-11-06 10:39:50.000 310 21185.67 109.98 42888.84 47835.85 2015-11-06 10:39:51.000 310 21185.66 109.92 42888.83 47835.82 2015-11-06 10:39:52.000 310 21185.59 109.87 42888.85 47835.81 2015-11-06 10:39:53.000 310 21185.55 109.83 42888.84 47835.78 2015-11-06 10:39:54.000 310 21185.60 109.85 42888.88 47835.81 2015-11-06 10:39:55.000 310 21185.61 109.89 42888.83 47835.83 2015-11-06 10:39:56.000 310 21185.59 109.91 42888.82 47835.83 2015-11-06 10:39:57.000 310 21185.55 109.90 42888.82 47835.79 2015-11-06 10:39:58.000 310 21185.51 109.86 42888.85 47835.78 2015-11-06 10:39:59.000 310 21185.43 109.81 42888.88 47835.76 2015-11-06 10:40:00.000 310 21185.38 109.87 42888.88 47835.75 2015-11-06 10:40:01.000 310 21185.36 109.90 42888.89 47835.75 2015-11-06 10:40:02.000 310 21185.36 109.92 42888.90 47835.72 2015-11-06 10:40:03.000 310 21185.34 109.98 42888.88 47835.71 2015-11-06 10:40:04.000 310 21185.36 110.01 42888.85 47835.70 2015-11-06 10:40:05.000 310 21185.36 110.08 42888.84 47835.69 2015-11-06 10:40:06.000 310 21185.39 110.14 42888.82 47835.68 2015-11-06 10:40:07.000 310 21185.44 110.16 42888.79 47835.69 2015-11-06 10:40:08.000 310 21185.47 110.24 42888.74 47835.64 2015-11-06 10:40:09.000 310 21185.54 110.28 42888.67 47835.65 2015-11-06 10:40:10.000 310 21185.58 110.33 42888.65 47835.64 2015-11-06 10:40:11.000 310 21185.66 110.36 42888.61 47835.62 2015-11-06 10:40:12.000 310 21185.72 110.34 42888.62 47835.66 2015-11-06 10:40:13.000 310 21185.73 110.29 42888.64 47835.66 2015-11-06 10:40:14.000 310 21185.74 110.28 42888.68 47835.69 2015-11-06 10:40:15.000 310 21185.77 110.30 42888.72 47835.70 2015-11-06 10:40:16.000 310 21185.75 110.28 42888.72 47835.73 2015-11-06 10:40:17.000 310 21185.73 110.28 42888.72 47835.76 2015-11-06 10:40:18.000 310 21185.70 110.31 42888.74 47835.75 2015-11-06 10:40:19.000 310 21185.65 110.34 42888.74 47835.75 2015-11-06 10:40:20.000 310 21185.57 110.39 42888.79 47835.72 2015-11-06 10:40:21.000 310 21185.47 110.49 42888.76 47835.68 2015-11-06 10:40:22.000 310 21185.38 110.58 42888.70 47835.63 2015-11-06 10:40:23.000 310 21185.32 110.61 42888.63 47835.55 2015-11-06 10:40:24.000 310 21185.32 110.62 42888.59 47835.50 2015-11-06 10:40:25.000 310 21185.30 110.58 42888.57 47835.46 2015-11-06 10:40:26.000 310 21185.31 110.54 42888.61 47835.44 2015-11-06 10:40:27.000 310 21185.27 110.51 42888.58 47835.42 2015-11-06 10:40:28.000 310 21185.27 110.49 42888.58 47835.44 2015-11-06 10:40:29.000 310 21185.29 110.48 42888.60 47835.43 2015-11-06 10:40:30.000 310 21185.31 110.46 42888.59 47835.42 2015-11-06 10:40:31.000 310 21185.31 110.49 42888.61 47835.46 2015-11-06 10:40:32.000 310 21185.28 110.54 42888.60 47835.42 2015-11-06 10:40:33.000 310 21185.26 110.54 42888.59 47835.43 2015-11-06 10:40:34.000 310 21185.27 110.56 42888.59 47835.42 2015-11-06 10:40:35.000 310 21185.28 110.61 42888.61 47835.42 2015-11-06 10:40:36.000 310 21185.29 110.64 42888.61 47835.44 2015-11-06 10:40:37.000 310 21185.30 110.66 42888.59 47835.45 2015-11-06 10:40:38.000 310 21185.27 110.76 42888.59 47835.46 2015-11-06 10:40:39.000 310 21185.20 110.94 42888.53 47835.42 2015-11-06 10:40:40.000 310 21185.12 111.10 42888.46 47835.35 2015-11-06 10:40:41.000 310 21185.04 111.17 42888.36 47835.24 2015-11-06 10:40:42.000 310 21185.00 111.18 42888.32 47835.12 2015-11-06 10:40:43.000 310 21185.00 111.19 42888.27 47835.07 2015-11-06 10:40:44.000 310 21185.03 111.16 42888.25 47835.02 2015-11-06 10:40:45.000 310 21185.03 111.11 42888.24 47835.02 2015-11-06 10:40:46.000 310 21185.04 111.04 42888.24 47834.99 2015-11-06 10:40:47.000 310 21185.11 110.97 42888.22 47835.01 2015-11-06 10:40:48.000 310 21185.16 110.90 42888.24 47835.04 2015-11-06 10:40:49.000 310 21185.23 110.84 42888.31 47835.12 2015-11-06 10:40:50.000 310 21185.34 110.78 42888.32 47835.14 2015-11-06 10:40:51.000 310 21185.38 110.70 42888.36 47835.20 2015-11-06 10:40:52.000 310 21185.48 110.68 42888.36 47835.24 2015-11-06 10:40:53.000 310 21185.53 110.63 42888.38 47835.26 2015-11-06 10:40:54.000 310 21185.57 110.56 42888.33 47835.32 2015-11-06 10:40:55.000 310 21185.56 110.48 42888.39 47835.35 2015-11-06 10:40:56.000 310 21185.55 110.45 42888.46 47835.39 2015-11-06 10:40:57.000 310 21185.50 110.40 42888.51 47835.41 2015-11-06 10:40:58.000 310 21185.45 110.40 42888.53 47835.44 2015-11-06 10:40:59.000 310 21185.39 110.43 42888.59 47835.45 2015-11-06 10:41:00.000 310 21185.33 110.47 42888.60 47835.50 2015-11-06 10:41:01.000 310 21185.25 110.50 42888.61 47835.47 2015-11-06 10:41:02.000 310 21185.18 110.51 42888.63 47835.43 2015-11-06 10:41:03.000 310 21185.14 110.53 42888.65 47835.42 2015-11-06 10:41:04.000 310 21185.11 110.60 42888.64 47835.40 2015-11-06 10:41:05.000 310 21185.07 110.71 42888.59 47835.38 2015-11-06 10:41:06.000 310 21185.02 110.81 42888.56 47835.33 2015-11-06 10:41:07.000 310 21185.01 110.83 42888.51 47835.28 2015-11-06 10:41:08.000 310 21185.00 110.79 42888.49 47835.19 2015-11-06 10:41:09.000 310 21185.02 110.78 42888.44 47835.20 2015-11-06 10:41:10.000 310 21185.03 110.82 42888.39 47835.19 2015-11-06 10:41:11.000 310 21185.07 110.84 42888.32 47835.14 2015-11-06 10:41:12.000 310 21185.14 110.83 42888.28 47835.13 2015-11-06 10:41:13.000 310 21185.19 110.80 42888.25 47835.10 2015-11-06 10:41:14.000 310 21185.19 110.75 42888.27 47835.10 2015-11-06 10:41:15.000 310 21185.27 110.68 42888.20 47835.06 2015-11-06 10:41:16.000 310 21185.28 110.66 42888.20 47835.08 2015-11-06 10:41:17.000 310 21185.28 110.64 42888.21 47835.10 2015-11-06 10:41:18.000 310 21185.32 110.53 42888.22 47835.10 2015-11-06 10:41:19.000 310 21185.34 110.47 42888.28 47835.11 2015-11-06 10:41:20.000 310 21185.34 110.36 42888.31 47835.18 2015-11-06 10:41:21.000 310 21185.37 110.27 42888.40 47835.22 2015-11-06 10:41:22.000 310 21185.35 110.24 42888.52 47835.32 2015-11-06 10:41:23.000 310 21185.30 110.24 42888.56 47835.37 2015-11-06 10:41:24.000 310 21185.25 110.27 42888.56 47835.42 2015-11-06 10:41:25.000 310 21185.20 110.32 42888.62 47835.40 2015-11-06 10:41:26.000 310 21185.12 110.35 42888.66 47835.41 2015-11-06 10:41:27.000 310 21185.05 110.39 42888.66 47835.38 2015-11-06 10:41:28.000 310 21184.95 110.40 42888.67 47835.38 2015-11-06 10:41:29.000 310 21184.90 110.39 42888.66 47835.35 2015-11-06 10:41:30.000 310 21184.84 110.43 42888.70 47835.34 2015-11-06 10:41:31.000 310 21184.80 110.42 42888.69 47835.30 2015-11-06 10:41:32.000 310 21184.78 110.42 42888.67 47835.32 2015-11-06 10:41:33.000 310 21184.78 110.39 42888.66 47835.32 2015-11-06 10:41:34.000 310 21184.79 110.34 42888.71 47835.30 2015-11-06 10:41:35.000 310 21184.79 110.31 42888.74 47835.31 2015-11-06 10:41:36.000 310 21184.81 110.25 42888.75 47835.34 2015-11-06 10:41:37.000 310 21184.86 110.15 42888.78 47835.36 2015-11-06 10:41:38.000 310 21184.94 110.06 42888.81 47835.40 2015-11-06 10:41:39.000 310 21184.96 109.93 42888.82 47835.45 2015-11-06 10:41:40.000 310 21185.00 109.82 42888.88 47835.51 2015-11-06 10:41:41.000 310 21185.05 109.71 42888.94 47835.58 2015-11-06 10:41:42.000 310 21185.09 109.61 42888.99 47835.63 2015-11-06 10:41:43.000 310 21185.08 109.52 42889.02 47835.72 2015-11-06 10:41:44.000 310 21185.07 109.48 42889.10 47835.77 2015-11-06 10:41:45.000 310 21185.05 109.46 42889.15 47835.82 2015-11-06 10:41:46.000 310 21185.07 109.44 42889.19 47835.86 2015-11-06 10:41:47.000 310 21185.03 109.45 42889.20 47835.87 2015-11-06 10:41:48.000 310 21184.98 109.44 42889.24 47835.89 2015-11-06 10:41:49.000 310 21184.92 109.44 42889.25 47835.88 2015-11-06 10:41:50.000 310 21184.92 109.47 42889.26 47835.87 2015-11-06 10:41:51.000 310 21184.90 109.51 42889.22 47835.86 2015-11-06 10:41:52.000 310 21184.91 109.54 42889.24 47835.88 2015-11-06 10:41:53.000 310 21184.91 109.57 42889.24 47835.87 2015-11-06 10:41:54.000 310 21184.93 109.58 42889.22 47835.85 2015-11-06 10:41:55.000 310 21184.97 109.58 42889.19 47835.85 2015-11-06 10:41:56.000 310 21184.98 109.52 42889.21 47835.83 2015-11-06 10:41:57.000 310 21185.01 109.48 42889.19 47835.85 2015-11-06 10:41:58.000 310 21185.05 109.44 42889.16 47835.87 2015-11-06 10:41:59.000 310 21185.11 109.37 42889.14 47835.87 2015-11-06 10:42:00.000 310 21185.12 109.31 42889.17 47835.88 2015-11-06 10:42:01.000 310 21185.11 109.25 42889.18 47835.89 2015-11-06 10:42:02.000 310 21185.07 109.16 42889.18 47835.89 2015-11-06 10:42:03.000 310 21185.03 109.09 42889.22 47835.87 2015-11-06 10:42:04.000 310 21184.96 109.07 42889.21 47835.88 2015-11-06 10:42:05.000 310 21184.87 109.04 42889.19 47835.84 2015-11-06 10:42:06.000 310 21184.79 109.03 42889.20 47835.82 2015-11-06 10:42:07.000 310 21184.68 109.07 42889.21 47835.77 2015-11-06 10:42:08.000 310 21184.63 109.12 42889.16 47835.70 2015-11-06 10:42:09.000 310 21184.52 109.14 42889.13 47835.66 2015-11-06 10:42:10.000 310 21184.44 109.17 42889.12 47835.60 2015-11-06 10:42:11.000 310 21184.37 109.16 42889.14 47835.55 2015-11-06 10:42:12.000 310 21184.33 109.15 42889.10 47835.50 2015-11-06 10:42:13.000 310 21184.37 109.10 42889.09 47835.50 2015-11-06 10:42:14.000 310 21184.41 109.06 42889.08 47835.50 2015-11-06 10:42:15.000 310 21184.46 109.00 42889.11 47835.52 2015-11-06 10:42:16.000 310 21184.53 108.94 42889.13 47835.57 2015-11-06 10:42:17.000 310 21184.68 108.88 42889.17 47835.62 2015-11-06 10:42:18.000 310 21184.81 108.82 42889.17 47835.67 2015-11-06 10:42:19.000 310 21184.94 108.77 42889.15 47835.78 2015-11-06 10:42:20.000 310 21185.08 108.69 42889.18 47835.84 2015-11-06 10:42:21.000 310 21185.24 108.64 42889.22 47835.93 2015-11-06 10:42:22.000 310 21185.34 108.57 42889.24 47836.01 2015-11-06 10:42:23.000 310 21185.46 108.52 42889.24 47836.05 2015-11-06 10:42:24.000 310 21185.49 108.47 42889.24 47836.10 2015-11-06 10:42:25.000 310 21185.47 108.41 42889.24 47836.12 2015-11-06 10:42:26.000 310 21185.45 108.39 42889.25 47836.15 2015-11-06 10:42:27.000 310 21185.42 108.40 42889.26 47836.15 2015-11-06 10:42:28.000 310 21185.32 108.39 42889.27 47836.12 2015-11-06 10:42:29.000 310 21185.22 108.40 42889.27 47836.06 2015-11-06 10:42:30.000 310 21185.10 108.43 42889.27 47836.04 2015-11-06 10:42:31.000 310 21185.00 108.45 42889.25 47835.98 2015-11-06 10:42:32.000 310 21184.91 108.45 42889.28 47835.95 2015-11-06 10:42:33.000 310 21184.84 108.46 42889.31 47835.91 2015-11-06 10:42:34.000 310 21184.77 108.43 42889.31 47835.84 2015-11-06 10:42:35.000 310 21184.75 108.41 42889.31 47835.87 2015-11-06 10:42:36.000 310 21184.77 108.41 42889.29 47835.83 2015-11-06 10:42:37.000 310 21184.80 108.44 42889.25 47835.86 2015-11-06 10:42:38.000 310 21184.84 108.45 42889.24 47835.84 2015-11-06 10:42:39.000 310 21184.92 108.42 42889.21 47835.85 2015-11-06 10:42:40.000 310 21185.02 108.37 42889.20 47835.84 2015-11-06 10:42:41.000 310 21185.17 108.26 42889.24 47835.90 2015-11-06 10:42:42.000 310 21185.26 108.17 42889.27 47835.96 2015-11-06 10:42:43.000 310 21185.27 108.16 42889.27 47836.02 2015-11-06 10:42:44.000 310 21185.29 108.17 42889.26 47836.05 2015-11-06 10:42:45.000 310 21185.26 108.23 42889.24 47836.06 2015-11-06 10:42:46.000 310 21185.23 108.29 42889.26 47836.05 2015-11-06 10:42:47.000 310 21185.19 108.33 42889.26 47836.02 2015-11-06 10:42:48.000 310 21185.16 108.36 42889.21 47836.00 2015-11-06 10:42:49.000 310 21185.15 108.38 42889.20 47835.98 2015-11-06 10:42:50.000 310 21185.12 108.44 42889.18 47835.96 2015-11-06 10:42:51.000 310 21185.09 108.46 42889.16 47835.92 2015-11-06 10:42:52.000 310 21185.08 108.45 42889.13 47835.91 2015-11-06 10:42:53.000 310 21185.06 108.44 42889.14 47835.89 2015-11-06 10:42:54.000 310 21185.05 108.42 42889.17 47835.87 2015-11-06 10:42:55.000 310 21185.09 108.38 42889.15 47835.85 2015-11-06 10:42:56.000 310 21185.10 108.32 42889.12 47835.86 2015-11-06 10:42:57.000 310 21185.14 108.29 42889.09 47835.89 2015-11-06 10:42:58.000 310 21185.20 108.23 42889.11 47835.89 2015-11-06 10:42:59.000 310 21185.23 108.15 42889.10 47835.88 2015-11-06 10:43:00.000 310 21185.23 108.13 42889.13 47835.90 2015-11-06 10:43:01.000 310 21185.23 108.14 42889.09 47835.90 2015-11-06 10:43:02.000 310 21185.20 108.15 42889.04 47835.87 2015-11-06 10:43:03.000 310 21185.14 108.15 42889.06 47835.81 2015-11-06 10:43:04.000 310 21185.11 108.16 42889.07 47835.81 2015-11-06 10:43:05.000 310 21185.07 108.16 42889.07 47835.77 2015-11-06 10:43:06.000 310 21185.05 108.20 42889.07 47835.77 2015-11-06 10:43:07.000 310 21185.03 108.26 42889.07 47835.75 2015-11-06 10:43:08.000 310 21185.00 108.32 42889.03 47835.74 2015-11-06 10:43:09.000 310 21185.01 108.40 42889.03 47835.69 2015-11-06 10:43:10.000 310 21185.02 108.47 42889.01 47835.68 2015-11-06 10:43:11.000 310 21185.04 108.50 42889.00 47835.68 2015-11-06 10:43:12.000 310 21185.07 108.51 42888.97 47835.67 2015-11-06 10:43:13.000 310 21185.15 108.52 42888.99 47835.68 2015-11-06 10:43:14.000 310 21185.20 108.48 42888.99 47835.72 2015-11-06 10:43:15.000 310 21185.25 108.46 42888.97 47835.73 2015-11-06 10:43:16.000 310 21185.30 108.43 42888.97 47835.76 2015-11-06 10:43:17.000 310 21185.34 108.39 42888.94 47835.77 2015-11-06 10:43:18.000 310 21185.35 108.37 42888.91 47835.78 2015-11-06 10:43:19.000 310 21185.38 108.35 42888.88 47835.76 2015-11-06 10:43:20.000 310 21185.39 108.30 42888.83 47835.76 2015-11-06 10:43:21.000 310 21185.33 108.29 42888.84 47835.72 2015-11-06 10:43:22.000 310 21185.28 108.24 42888.84 47835.66 2015-11-06 10:43:23.000 310 21185.20 108.18 42888.83 47835.65 2015-11-06 10:43:24.000 310 21185.14 108.12 42888.85 47835.63 2015-11-06 10:43:25.000 310 21185.06 108.06 42888.86 47835.61 2015-11-06 10:43:26.000 310 21185.01 108.05 42888.89 47835.61 2015-11-06 10:43:27.000 310 21184.96 108.09 42888.94 47835.61 2015-11-06 10:43:28.000 310 21184.96 108.12 42888.95 47835.60 2015-11-06 10:43:29.000 310 21184.95 108.18 42888.96 47835.61 2015-11-06 10:43:30.000 310 21184.96 108.20 42888.95 47835.62 2015-11-06 10:43:31.000 310 21184.97 108.22 42888.96 47835.63 2015-11-06 10:43:32.000 310 21185.00 108.26 42889.00 47835.62 2015-11-06 10:43:33.000 310 21185.06 108.35 42889.01 47835.70 2015-11-06 10:43:34.000 310 21185.09 108.52 42888.94 47835.66 2015-11-06 10:43:35.000 310 21185.17 108.75 42888.85 47835.67 2015-11-06 10:43:36.000 310 21185.19 108.89 42888.74 47835.60 2015-11-06 10:43:37.000 310 21185.23 108.95 42888.60 47835.51 2015-11-06 10:43:38.000 310 21185.26 108.99 42888.53 47835.44 2015-11-06 10:43:39.000 310 21185.27 108.96 42888.49 47835.37 2015-11-06 10:43:40.000 310 21185.25 108.97 42888.49 47835.37 2015-11-06 10:43:41.000 310 21185.18 108.92 42888.51 47835.35 2015-11-06 10:43:42.000 310 21185.10 108.88 42888.51 47835.32 2015-11-06 10:43:43.000 310 21185.03 108.85 42888.49 47835.30 2015-11-06 10:43:44.000 310 21184.95 108.81 42888.52 47835.26 2015-11-06 10:43:45.000 310 21184.93 108.71 42888.56 47835.27 2015-11-06 10:43:46.000 310 21184.86 108.63 42888.58 47835.23 2015-11-06 10:43:47.000 310 21184.84 108.54 42888.57 47835.24 2015-11-06 10:43:48.000 310 21184.84 108.45 42888.60 47835.26 2015-11-06 10:43:49.000 310 21184.86 108.40 42888.65 47835.27 2015-11-06 10:43:50.000 310 21184.88 108.34 42888.70 47835.29 2015-11-06 10:43:51.000 310 21184.92 108.28 42888.71 47835.35 2015-11-06 10:43:52.000 310 21184.94 108.28 42888.75 47835.38 2015-11-06 10:43:53.000 310 21184.99 108.41 42888.72 47835.40 2015-11-06 10:43:54.000 310 21184.95 108.56 42888.69 47835.39 2015-11-06 10:43:55.000 310 21184.98 108.68 42888.61 47835.33 2015-11-06 10:43:56.000 310 21185.01 108.80 42888.56 47835.29 2015-11-06 10:43:57.000 310 21184.99 108.91 42888.49 47835.25 2015-11-06 10:43:58.000 310 21184.98 109.01 42888.45 47835.19 2015-11-06 10:43:59.000 310 21184.97 109.13 42888.40 47835.16 2015-11-06 10:44:00.000 310 21184.91 109.25 42888.36 47835.12 2015-11-06 10:44:01.000 310 21184.92 109.31 42888.31 47835.06 2015-11-06 10:44:02.000 310 21184.88 109.35 42888.29 47835.02 2015-11-06 10:44:03.000 310 21184.84 109.31 42888.32 47835.00 2015-11-06 10:44:04.000 310 21184.86 109.24 42888.31 47834.97 2015-11-06 10:44:05.000 310 21184.90 109.15 42888.32 47834.98 2015-11-06 10:44:06.000 310 21184.87 109.04 42888.33 47834.99 2015-11-06 10:44:07.000 310 21184.88 108.93 42888.34 47835.04 2015-11-06 10:44:08.000 310 21184.84 108.82 42888.36 47835.04 2015-11-06 10:44:09.000 310 21184.85 108.67 42888.41 47835.03 2015-11-06 10:44:10.000 310 21184.89 108.46 42888.45 47835.06 2015-11-06 10:44:11.000 310 21184.88 108.31 42888.50 47835.13 2015-11-06 10:44:12.000 310 21184.81 108.24 42888.58 47835.15 2015-11-06 10:44:13.000 310 21184.76 108.22 42888.62 47835.22 2015-11-06 10:44:14.000 310 21184.65 108.22 42888.67 47835.23 2015-11-06 10:44:15.000 310 21184.56 108.26 42888.69 47835.19 2015-11-06 10:44:16.000 310 21184.47 108.36 42888.74 47835.21 2015-11-06 10:44:17.000 310 21184.35 108.42 42888.72 47835.16 2015-11-06 10:44:18.000 310 21184.23 108.48 42888.75 47835.12 2015-11-06 10:44:19.000 310 21184.10 108.58 42888.79 47835.08 2015-11-06 10:44:20.000 310 21184.00 108.65 42888.81 47835.06 2015-11-06 10:44:21.000 310 21183.97 108.71 42888.83 47835.07 2015-11-06 10:44:22.000 310 21184.03 108.78 42888.83 47835.07 2015-11-06 10:44:23.000 310 21184.10 108.84 42888.83 47835.09 2015-11-06 10:44:24.000 310 21184.16 108.87 42888.78 47835.10 2015-11-06 10:44:25.000 310 21184.26 108.90 42888.78 47835.13 2015-11-06 10:44:26.000 310 21184.39 108.88 42888.77 47835.14 2015-11-06 10:44:27.000 310 21184.51 108.78 42888.74 47835.19 2015-11-06 10:44:28.000 310 21184.61 108.78 42888.74 47835.22 2015-11-06 10:44:29.000 310 21184.69 108.72 42888.71 47835.23 2015-11-06 10:44:30.000 310 21184.75 108.65 42888.63 47835.23 2015-11-06 10:44:31.000 310 21184.76 108.61 42888.61 47835.22 2015-11-06 10:44:32.000 310 21184.69 108.53 42888.64 47835.22 2015-11-06 10:44:33.000 310 21184.60 108.51 42888.65 47835.21 2015-11-06 10:44:34.000 310 21184.50 108.50 42888.61 47835.17 2015-11-06 10:44:35.000 310 21184.36 108.51 42888.64 47835.11 2015-11-06 10:44:36.000 310 21184.24 108.55 42888.66 47835.07 2015-11-06 10:44:37.000 310 21184.08 108.60 42888.68 47835.02 2015-11-06 10:44:38.000 310 21183.90 108.60 42888.71 47834.95 2015-11-06 10:44:39.000 310 21183.78 108.60 42888.67 47834.88 2015-11-06 10:44:40.000 310 21183.69 108.60 42888.67 47834.83 2015-11-06 10:44:41.000 310 21183.64 108.62 42888.68 47834.80 2015-11-06 10:44:42.000 310 21183.61 108.63 42888.67 47834.77 2015-11-06 10:44:43.000 310 21183.63 108.61 42888.68 47834.76 2015-11-06 10:44:44.000 310 21183.76 108.61 42888.66 47834.77 2015-11-06 10:44:45.000 310 21183.93 108.61 42888.67 47834.82 2015-11-06 10:44:46.000 310 21184.12 108.56 42888.64 47834.93 2015-11-06 10:44:47.000 310 21184.32 108.54 42888.64 47834.98 2015-11-06 10:44:48.000 310 21184.49 108.54 42888.67 47835.10 2015-11-06 10:44:49.000 310 21184.66 108.53 42888.66 47835.14 2015-11-06 10:44:50.000 310 21184.74 108.53 42888.67 47835.25 2015-11-06 10:44:51.000 310 21184.82 108.54 42888.72 47835.29 2015-11-06 10:44:52.000 310 21184.86 108.55 42888.72 47835.35 2015-11-06 10:44:53.000 310 21184.78 108.56 42888.75 47835.36 2015-11-06 10:44:54.000 310 21184.68 108.59 42888.81 47835.38 2015-11-06 10:44:55.000 310 21184.56 108.63 42888.86 47835.35 2015-11-06 10:44:56.000 310 21184.44 108.68 42888.90 47835.34 2015-11-06 10:44:57.000 310 21184.26 108.73 42888.90 47835.29 2015-11-06 10:44:58.000 310 21184.12 108.75 42888.93 47835.26 2015-11-06 10:44:59.000 310 21184.00 108.78 42888.93 47835.21 2015-11-06 10:45:00.000 310 21183.85 108.80 42888.94 47835.20 2015-11-06 10:45:01.000 310 21183.72 108.81 42888.97 47835.13 2015-11-06 10:45:02.000 310 21183.69 108.79 42889.01 47835.11 2015-11-06 10:45:03.000 310 21183.69 108.79 42889.02 47835.09 2015-11-06 10:45:04.000 310 21183.70 108.74 42889.02 47835.08 2015-11-06 10:45:05.000 310 21183.75 108.69 42889.08 47835.11 2015-11-06 10:45:06.000 310 21183.85 108.64 42889.07 47835.19 2015-11-06 10:45:07.000 310 21184.01 108.58 42889.09 47835.24 2015-11-06 10:45:08.000 310 21184.16 108.54 42889.13 47835.34 2015-11-06 10:45:09.000 310 21184.30 108.50 42889.11 47835.39 2015-11-06 10:45:10.000 310 21184.41 108.46 42889.14 47835.49 2015-11-06 10:45:11.000 310 21184.47 108.43 42889.16 47835.53 2015-11-06 10:45:12.000 310 21184.51 108.43 42889.19 47835.58 2015-11-06 10:45:13.000 310 21184.54 108.43 42889.21 47835.61 2015-11-06 10:45:14.000 310 21184.49 108.43 42889.25 47835.66 2015-11-06 10:45:15.000 310 21184.41 108.49 42889.26 47835.66 2015-11-06 10:45:16.000 310 21184.30 108.58 42889.31 47835.64 2015-11-06 10:45:17.000 310 21184.22 108.67 42889.28 47835.62 2015-11-06 10:45:18.000 310 21184.13 108.71 42889.29 47835.58 2015-11-06 10:45:19.000 310 21184.08 108.77 42889.31 47835.53 2015-11-06 10:45:20.000 310 21184.07 108.77 42889.32 47835.52 2015-11-06 10:45:21.000 310 21184.02 108.78 42889.32 47835.52 2015-11-06 10:45:22.000 310 21183.99 108.76 42889.33 47835.53 2015-11-06 10:45:23.000 310 21183.95 108.76 42889.38 47835.54 2015-11-06 10:45:24.000 310 21183.95 108.76 42889.41 47835.55 2015-11-06 10:45:25.000 310 21183.98 108.67 42889.40 47835.53 2015-11-06 10:45:26.000 310 21184.03 108.56 42889.43 47835.56 2015-11-06 10:45:27.000 310 21184.06 108.48 42889.40 47835.59 2015-11-06 10:45:28.000 310 21184.12 108.43 42889.38 47835.63 2015-11-06 10:45:29.000 310 21184.17 108.37 42889.38 47835.65 2015-11-06 10:45:30.000 310 21184.25 108.32 42889.38 47835.67 2015-11-06 10:45:31.000 310 21184.32 108.24 42889.38 47835.70 2015-11-06 10:45:32.000 310 21184.41 108.19 42889.40 47835.72 2015-11-06 10:45:33.000 310 21184.45 108.14 42889.42 47835.75 2015-11-06 10:45:34.000 310 21184.46 108.11 42889.40 47835.79 2015-11-06 10:45:35.000 310 21184.45 108.11 42889.43 47835.82 2015-11-06 10:45:36.000 310 21184.45 108.15 42889.45 47835.82 2015-11-06 10:45:37.000 310 21184.41 108.24 42889.46 47835.82 2015-11-06 10:45:38.000 310 21184.36 108.31 42889.47 47835.83 2015-11-06 10:45:39.000 310 21184.32 108.35 42889.49 47835.79 2015-11-06 10:45:40.000 310 21184.29 108.40 42889.47 47835.81 2015-11-06 10:45:41.000 310 21184.27 108.42 42889.46 47835.78 2015-11-06 10:45:42.000 310 21184.25 108.43 42889.49 47835.76 2015-11-06 10:45:43.000 310 21184.22 108.46 42889.49 47835.79 2015-11-06 10:45:44.000 310 21184.22 108.47 42889.49 47835.77 2015-11-06 10:45:45.000 310 21184.23 108.42 42889.50 47835.77 2015-11-06 10:45:46.000 310 21184.25 108.36 42889.52 47835.76 2015-11-06 10:45:47.000 310 21184.27 108.28 42889.49 47835.78 2015-11-06 10:45:48.000 310 21184.31 108.20 42889.47 47835.80 2015-11-06 10:45:49.000 310 21184.33 108.12 42889.50 47835.81 2015-11-06 10:45:50.000 310 21184.31 108.02 42889.50 47835.82 2015-11-06 10:45:51.000 310 21184.30 107.94 42889.54 47835.85 2015-11-06 10:45:52.000 310 21184.30 107.89 42889.57 47835.84 2015-11-06 10:45:53.000 310 21184.30 107.82 42889.59 47835.88 2015-11-06 10:45:54.000 310 21184.28 107.79 42889.64 47835.86 2015-11-06 10:45:55.000 310 21184.24 107.79 42889.65 47835.88 2015-11-06 10:45:56.000 310 21184.25 107.85 42889.68 47835.91 2015-11-06 10:45:57.000 310 21184.25 107.89 42889.68 47835.91 2015-11-06 10:45:58.000 310 21184.21 107.92 42889.69 47835.91 2015-11-06 10:45:59.000 310 21184.21 107.93 42889.70 47835.91 2015-11-06 10:46:00.000 310 21184.21 107.96 42889.69 47835.87 2015-11-06 10:46:01.000 310 21184.25 107.96 42889.66 47835.92 2015-11-06 10:46:02.000 310 21184.31 107.94 42889.68 47835.93 2015-11-06 10:46:03.000 310 21184.34 107.94 42889.69 47835.95 2015-11-06 10:46:04.000 310 21184.37 107.91 42889.74 47835.99 2015-11-06 10:46:05.000 310 21184.41 107.87 42889.75 47836.01 2015-11-06 10:46:06.000 310 21184.50 107.82 42889.72 47836.05 2015-11-06 10:46:07.000 310 21184.55 107.77 42889.69 47836.11 2015-11-06 10:46:08.000 310 21184.60 107.69 42889.74 47836.10 2015-11-06 10:46:09.000 310 21184.60 107.63 42889.75 47836.14 2015-11-06 10:46:10.000 310 21184.60 107.59 42889.77 47836.14 2015-11-06 10:46:11.000 310 21184.59 107.53 42889.77 47836.17 2015-11-06 10:46:12.000 310 21184.58 107.51 42889.81 47836.15 2015-11-06 10:46:13.000 310 21184.54 107.51 42889.78 47836.15 2015-11-06 10:46:14.000 310 21184.52 107.51 42889.78 47836.13 2015-11-06 10:46:15.000 310 21184.47 107.53 42889.75 47836.13 2015-11-06 10:46:16.000 310 21184.42 107.58 42889.75 47836.11 2015-11-06 10:46:17.000 310 21184.34 107.64 42889.76 47836.10 2015-11-06 10:46:18.000 310 21184.30 107.69 42889.74 47836.04 2015-11-06 10:46:19.000 310 21184.27 107.76 42889.69 47835.98 2015-11-06 10:46:20.000 310 21184.25 107.78 42889.66 47835.96 2015-11-06 10:46:21.000 310 21184.23 107.81 42889.64 47835.93 2015-11-06 10:46:22.000 310 21184.25 107.81 42889.61 47835.89 2015-11-06 10:46:23.000 310 21184.27 107.82 42889.57 47835.88 2015-11-06 10:46:24.000 310 21184.26 107.83 42889.56 47835.88 2015-11-06 10:46:25.000 310 21184.26 107.85 42889.51 47835.85 2015-11-06 10:46:26.000 310 21184.27 107.85 42889.49 47835.82 2015-11-06 10:46:27.000 310 21184.30 107.86 42889.42 47835.78 2015-11-06 10:46:28.000 310 21184.33 107.76 42889.39 47835.75 2015-11-06 10:46:29.000 310 21184.34 107.70 42889.36 47835.75 2015-11-06 10:46:30.000 310 21184.35 107.68 42889.39 47835.73 2015-11-06 10:46:31.000 310 21184.35 107.64 42889.40 47835.71 2015-11-06 10:46:32.000 310 21184.36 107.65 42889.36 47835.72 2015-11-06 10:46:33.000 310 21184.35 107.64 42889.32 47835.75 2015-11-06 10:46:34.000 310 21184.33 107.62 42889.29 47835.70 2015-11-06 10:46:35.000 310 21184.30 107.60 42889.31 47835.67 2015-11-06 10:46:36.000 310 21184.27 107.58 42889.31 47835.65 2015-11-06 10:46:37.000 310 21184.25 107.60 42889.31 47835.65 2015-11-06 10:46:38.000 310 21184.23 107.62 42889.33 47835.65 2015-11-06 10:46:39.000 310 21184.24 107.64 42889.32 47835.65 2015-11-06 10:46:40.000 310 21184.26 107.67 42889.35 47835.66 2015-11-06 10:46:41.000 310 21184.25 107.69 42889.35 47835.65 2015-11-06 10:46:42.000 310 21184.22 107.69 42889.35 47835.64 2015-11-06 10:46:43.000 310 21184.24 107.69 42889.33 47835.68 2015-11-06 10:46:44.000 310 21184.29 107.69 42889.32 47835.65 2015-11-06 10:46:45.000 310 21184.33 107.70 42889.36 47835.69 2015-11-06 10:46:46.000 310 21184.35 107.69 42889.35 47835.68 2015-11-06 10:46:47.000 310 21184.37 107.66 42889.36 47835.71 2015-11-06 10:46:48.000 310 21184.40 107.64 42889.35 47835.70 2015-11-06 10:46:49.000 310 21184.41 107.57 42889.39 47835.74 2015-11-06 10:46:50.000 310 21184.42 107.51 42889.38 47835.74 2015-11-06 10:46:51.000 310 21184.44 107.48 42889.38 47835.75 2015-11-06 10:46:52.000 310 21184.45 107.41 42889.39 47835.76 2015-11-06 10:46:53.000 310 21184.47 107.34 42889.42 47835.81 2015-11-06 10:46:54.000 310 21184.52 107.25 42889.42 47835.79 2015-11-06 10:46:55.000 310 21184.54 107.19 42889.41 47835.83 2015-11-06 10:46:56.000 310 21184.53 107.13 42889.44 47835.84 2015-11-06 10:46:57.000 310 21184.59 107.07 42889.49 47835.86 2015-11-06 10:46:58.000 310 21184.63 107.00 42889.42 47835.90 2015-11-06 10:46:59.000 310 21184.64 106.93 42889.42 47835.91 2015-11-06 10:47:00.000 310 21184.64 106.90 42889.46 47835.91 2015-11-06 10:47:01.000 310 21184.60 106.91 42889.51 47835.93 2015-11-06 10:47:02.000 310 21184.58 106.93 42889.46 47835.91 2015-11-06 10:47:03.000 310 21184.55 106.93 42889.43 47835.88 2015-11-06 10:47:04.000 310 21184.51 106.92 42889.41 47835.81 2015-11-06 10:47:05.000 310 21184.47 106.95 42889.41 47835.81 2015-11-06 10:47:06.000 310 21184.43 106.96 42889.38 47835.78 2015-11-06 10:47:07.000 310 21184.40 107.00 42889.35 47835.77 2015-11-06 10:47:08.000 310 21184.36 107.02 42889.36 47835.74 2015-11-06 10:47:09.000 310 21184.31 107.06 42889.32 47835.69 2015-11-06 10:47:10.000 310 21184.30 107.08 42889.28 47835.66 2015-11-06 10:47:11.000 310 21184.25 107.09 42889.26 47835.60 2015-11-06 10:47:12.000 310 21184.21 107.12 42889.25 47835.56 2015-11-06 10:47:13.000 310 21184.16 107.06 42889.24 47835.52 2015-11-06 10:47:14.000 310 21184.12 107.02 42889.25 47835.50 2015-11-06 10:47:15.000 310 21184.10 106.99 42889.28 47835.48 2015-11-06 10:47:16.000 310 21184.10 106.91 42889.32 47835.53 2015-11-06 10:47:17.000 310 21184.11 106.82 42889.31 47835.52 2015-11-06 10:47:18.000 310 21184.18 106.72 42889.34 47835.57 2015-11-06 10:47:19.000 310 21184.23 106.62 42889.34 47835.60 2015-11-06 10:47:20.000 310 21184.30 106.52 42889.35 47835.63 2015-11-06 10:47:21.000 310 21184.36 106.40 42889.36 47835.70 2015-11-06 10:47:22.000 310 21184.43 106.32 42889.40 47835.75 2015-11-06 10:47:23.000 310 21184.54 106.23 42889.39 47835.78 2015-11-06 10:47:24.000 310 21184.61 106.14 42889.38 47835.81 2015-11-06 10:47:25.000 310 21184.71 106.08 42889.40 47835.87 2015-11-06 10:47:26.000 310 21184.78 106.03 42889.38 47835.90 2015-11-06 10:47:27.000 310 21184.85 105.97 42889.38 47835.92 2015-11-06 10:47:28.000 310 21184.88 105.93 42889.33 47835.93 2015-11-06 10:47:29.000 310 21184.86 105.90 42889.33 47835.92 2015-11-06 10:47:30.000 310 21184.86 105.91 42889.36 47835.93 2015-11-06 10:47:31.000 310 21184.84 105.93 42889.38 47835.93 2015-11-06 10:47:32.000 310 21184.74 105.97 42889.38 47835.91 2015-11-06 10:47:33.000 310 21184.68 106.04 42889.40 47835.88 2015-11-06 10:47:34.000 310 21184.62 106.12 42889.39 47835.88 2015-11-06 10:47:35.000 310 21184.55 106.20 42889.38 47835.82 2015-11-06 10:47:36.000 310 21184.48 106.31 42889.40 47835.82 2015-11-06 10:47:37.000 310 21184.41 106.38 42889.35 47835.76 2015-11-06 10:47:38.000 310 21184.39 106.44 42889.31 47835.71 2015-11-06 10:47:39.000 310 21184.38 106.46 42889.28 47835.69 2015-11-06 10:47:40.000 310 21184.46 106.45 42889.25 47835.64 2015-11-06 10:47:41.000 310 21184.50 106.41 42889.24 47835.63 2015-11-06 10:47:42.000 310 21184.56 106.33 42889.22 47835.66 2015-11-06 10:47:43.000 310 21184.64 106.23 42889.24 47835.68 2015-11-06 10:47:44.000 310 21184.77 106.12 42889.26 47835.72 2015-11-06 10:47:45.000 310 21184.88 105.98 42889.26 47835.81 2015-11-06 10:47:46.000 310 21185.00 105.89 42889.31 47835.88 2015-11-06 10:47:47.000 310 21185.11 105.78 42889.32 47835.93 2015-11-06 10:47:48.000 310 21185.16 105.67 42889.35 47836.00 2015-11-06 10:47:49.000 310 21185.23 105.61 42889.36 47836.05 2015-11-06 10:47:50.000 310 21185.27 105.53 42889.39 47836.07 2015-11-06 10:47:51.000 310 21185.28 105.43 42889.42 47836.13 2015-11-06 10:47:52.000 310 21185.26 105.40 42889.46 47836.16 2015-11-06 10:47:53.000 310 21185.22 105.41 42889.47 47836.19 2015-11-06 10:47:54.000 310 21185.21 105.42 42889.49 47836.19 2015-11-06 10:47:55.000 310 21185.19 105.43 42889.56 47836.23 2015-11-06 10:47:56.000 310 21185.15 105.44 42889.56 47836.23 2015-11-06 10:47:57.000 310 21185.13 105.47 42889.56 47836.23 2015-11-06 10:47:58.000 310 21185.11 105.53 42889.56 47836.25 2015-11-06 10:47:59.000 310 21185.09 105.58 42889.54 47836.21 2015-11-06 10:48:00.000 310 21185.10 105.61 42889.54 47836.20 2015-11-06 10:48:01.000 310 21185.06 105.63 42889.54 47836.18 2015-11-06 10:48:02.000 310 21185.06 105.66 42889.56 47836.16 2015-11-06 10:48:03.000 310 21185.04 105.67 42889.54 47836.15 2015-11-06 10:48:04.000 310 21185.07 105.64 42889.52 47836.15 2015-11-06 10:48:05.000 310 21185.07 105.62 42889.52 47836.14 2015-11-06 10:48:06.000 310 21185.11 105.57 42889.50 47836.17 2015-11-06 10:48:07.000 310 21185.14 105.51 42889.51 47836.18 2015-11-06 10:48:08.000 310 21185.16 105.44 42889.51 47836.20 2015-11-06 10:48:09.000 310 21185.20 105.38 42889.51 47836.20 2015-11-06 10:48:10.000 310 21185.27 105.32 42889.51 47836.23 2015-11-06 10:48:11.000 310 21185.29 105.22 42889.54 47836.25 2015-11-06 10:48:12.000 310 21185.34 105.17 42889.54 47836.27 2015-11-06 10:48:13.000 310 21185.36 105.07 42889.56 47836.30 2015-11-06 10:48:14.000 310 21185.40 105.02 42889.58 47836.34 2015-11-06 10:48:15.000 310 21185.42 104.99 42889.56 47836.35 2015-11-06 10:48:16.000 310 21185.40 104.97 42889.58 47836.37 2015-11-06 10:48:17.000 310 21185.40 104.94 42889.58 47836.36 2015-11-06 10:48:18.000 310 21185.37 104.91 42889.61 47836.35 2015-11-06 10:48:19.000 310 21185.37 104.90 42889.57 47836.35 2015-11-06 10:48:20.000 310 21185.32 104.90 42889.56 47836.33 2015-11-06 10:48:21.000 310 21185.30 104.92 42889.56 47836.33 2015-11-06 10:48:22.000 310 21185.29 104.91 42889.53 47836.32 2015-11-06 10:48:23.000 310 21185.29 104.91 42889.54 47836.30 2015-11-06 10:48:24.000 310 21185.29 104.89 42889.56 47836.29 2015-11-06 10:48:25.000 310 21185.28 104.89 42889.57 47836.29 2015-11-06 10:48:26.000 310 21185.30 104.88 42889.53 47836.28 2015-11-06 10:48:27.000 310 21185.30 104.89 42889.51 47836.28 2015-11-06 10:48:28.000 310 21185.31 104.90 42889.49 47836.29 2015-11-06 10:48:29.000 310 21185.33 104.85 42889.52 47836.29 2015-11-06 10:48:30.000 310 21185.38 104.79 42889.56 47836.29 2015-11-06 10:48:31.000 310 21185.37 104.72 42889.56 47836.34 2015-11-06 10:48:32.000 310 21185.40 104.64 42889.58 47836.35 2015-11-06 10:48:33.000 310 21185.40 104.57 42889.64 47836.39 2015-11-06 10:48:34.000 310 21185.37 104.47 42889.71 47836.43 2015-11-06 10:48:35.000 310 21185.39 104.40 42889.74 47836.46 2015-11-06 10:48:36.000 310 21185.40 104.37 42889.76 47836.49 2015-11-06 10:48:37.000 310 21185.43 104.34 42889.79 47836.53 2015-11-06 10:48:38.000 310 21185.48 104.28 42889.81 47836.56 2015-11-06 10:48:39.000 310 21185.50 104.22 42889.81 47836.59 2015-11-06 10:48:40.000 310 21185.50 104.16 42889.81 47836.57 2015-11-06 10:48:41.000 310 21185.49 104.07 42889.86 47836.63 2015-11-06 10:48:42.000 310 21185.47 104.01 42889.89 47836.63 2015-11-06 10:48:43.000 310 21185.47 103.96 42889.88 47836.66 2015-11-06 10:48:44.000 310 21185.48 103.93 42889.88 47836.68 2015-11-06 10:48:45.000 310 21185.46 103.90 42889.90 47836.68 2015-11-06 10:48:46.000 310 21185.41 103.89 42889.89 47836.67 2015-11-06 10:48:47.000 310 21185.33 103.90 42889.92 47836.68 2015-11-06 10:48:48.000 310 21185.25 103.90 42889.93 47836.66 2015-11-06 10:48:49.000 310 21185.24 103.93 42889.93 47836.61 2015-11-06 10:48:50.000 310 21185.24 103.97 42889.92 47836.60 2015-11-06 10:48:51.000 310 21185.28 103.99 42889.92 47836.59 2015-11-06 10:48:52.000 310 21185.32 104.00 42889.90 47836.61 2015-11-06 10:48:53.000 310 21185.37 103.96 42889.89 47836.60 2015-11-06 10:48:54.000 310 21185.44 103.91 42889.88 47836.62 2015-11-06 10:48:55.000 310 21185.49 103.89 42889.90 47836.65 2015-11-06 10:48:56.000 310 21185.53 103.87 42889.91 47836.69 2015-11-06 10:48:57.000 310 21185.59 103.87 42889.86 47836.72 2015-11-06 10:48:58.000 310 21185.61 103.84 42889.90 47836.74 2015-11-06 10:48:59.000 310 21185.63 103.79 42889.92 47836.77 2015-11-06 10:49:00.000 310 21185.68 103.75 42889.94 47836.79 2015-11-06 10:49:01.000 310 21185.70 103.69 42889.93 47836.80 2015-11-06 10:49:02.000 310 21185.70 103.62 42889.94 47836.81 2015-11-06 10:49:03.000 310 21185.69 103.62 42889.97 47836.85 2015-11-06 10:49:04.000 310 21185.72 103.62 42889.99 47836.84 2015-11-06 10:49:05.000 310 21185.69 103.59 42890.02 47836.84 2015-11-06 10:49:06.000 310 21185.60 103.57 42890.03 47836.84 2015-11-06 10:49:07.000 310 21185.54 103.56 42890.03 47836.83 2015-11-06 10:49:08.000 310 21185.49 103.56 42890.04 47836.83 2015-11-06 10:49:09.000 310 21185.43 103.60 42890.04 47836.81 2015-11-06 10:49:10.000 310 21185.40 103.63 42890.08 47836.79 2015-11-06 10:49:11.000 310 21185.36 103.62 42890.04 47836.78 2015-11-06 10:49:12.000 310 21185.34 103.63 42890.01 47836.77 2015-11-06 10:49:13.000 310 21185.32 103.64 42890.00 47836.73 2015-11-06 10:49:14.000 310 21185.32 103.64 42889.99 47836.72 2015-11-06 10:49:15.000 310 21185.35 103.62 42889.97 47836.71 2015-11-06 10:49:16.000 310 21185.38 103.63 42889.97 47836.70 2015-11-06 10:49:17.000 310 21185.43 103.65 42889.94 47836.71 2015-11-06 10:49:18.000 310 21185.46 103.66 42889.94 47836.71 2015-11-06 10:49:19.000 310 21185.50 103.68 42889.93 47836.73 2015-11-06 10:49:20.000 310 21185.54 103.67 42889.93 47836.75 2015-11-06 10:49:21.000 310 21185.54 103.66 42889.94 47836.77 2015-11-06 10:49:22.000 310 21185.58 103.65 42889.97 47836.77 2015-11-06 10:49:23.000 310 21185.58 103.62 42889.96 47836.77 2015-11-06 10:49:24.000 310 21185.58 103.62 42889.99 47836.80 2015-11-06 10:49:25.000 310 21185.55 103.61 42889.99 47836.80 2015-11-06 10:49:26.000 310 21185.54 103.57 42889.97 47836.78 2015-11-06 10:49:27.000 310 21185.51 103.55 42889.99 47836.78 2015-11-06 10:49:28.000 310 21185.46 103.60 42889.97 47836.75 2015-11-06 10:49:29.000 310 21185.42 103.66 42889.93 47836.76 2015-11-06 10:49:30.000 310 21185.40 103.67 42889.90 47836.66 2015-11-06 10:49:31.000 310 21185.37 103.66 42889.86 47836.64 2015-11-06 10:49:32.000 310 21185.39 103.62 42889.86 47836.60 2015-11-06 10:49:33.000 310 21185.38 103.53 42889.88 47836.58 2015-11-06 10:49:34.000 310 21185.36 103.47 42889.91 47836.60 2015-11-06 10:49:35.000 310 21185.35 103.43 42889.93 47836.60 2015-11-06 10:49:36.000 310 21185.31 103.48 42889.93 47836.65 2015-11-06 10:49:37.000 310 21185.29 103.50 42889.94 47836.64 2015-11-06 10:49:38.000 310 21185.29 103.57 42889.93 47836.62 2015-11-06 10:49:39.000 310 21185.34 103.56 42889.89 47836.63 2015-11-06 10:49:40.000 310 21185.39 103.56 42889.88 47836.62 2015-11-06 10:49:41.000 310 21185.40 103.55 42889.83 47836.58 2015-11-06 10:49:42.000 310 21185.42 103.53 42889.82 47836.59 2015-11-06 10:49:43.000 310 21185.44 103.51 42889.82 47836.60 2015-11-06 10:49:44.000 310 21185.46 103.46 42889.85 47836.60 2015-11-06 10:49:45.000 310 21185.52 103.43 42889.88 47836.63 2015-11-06 10:49:46.000 310 21185.56 103.41 42889.89 47836.69 2015-11-06 10:49:47.000 310 21185.58 103.34 42889.90 47836.71 2015-11-06 10:49:48.000 310 21185.59 103.33 42889.89 47836.75 2015-11-06 10:49:49.000 310 21185.60 103.31 42889.92 47836.76 2015-11-06 10:49:50.000 310 21185.63 103.36 42889.94 47836.78 2015-11-06 10:49:51.000 310 21185.69 103.39 42889.94 47836.79 2015-11-06 10:49:52.000 310 21185.73 103.43 42889.91 47836.84 2015-11-06 10:49:53.000 310 21185.74 103.46 42889.94 47836.82 2015-11-06 10:49:54.000 310 21185.72 103.45 42889.92 47836.84 2015-11-06 10:49:55.000 310 21185.67 103.44 42889.92 47836.83 2015-11-06 10:49:56.000 310 21185.63 103.42 42889.96 47836.82 2015-11-06 10:49:57.000 310 21185.60 103.42 42889.99 47836.82 2015-11-06 10:49:58.000 310 21185.57 103.41 42890.00 47836.82 2015-11-06 10:49:59.000 310 21185.53 103.42 42890.01 47836.83 2015-11-06 10:50:00.000 310 21185.49 103.43 42889.99 47836.81 2015-11-06 10:50:01.000 310 21185.50 103.42 42889.96 47836.77 2015-11-06 10:50:02.000 310 21185.46 103.45 42889.96 47836.75 2015-11-06 10:50:03.000 310 21185.45 103.44 42889.92 47836.70 2015-11-06 10:50:04.000 310 21185.44 103.45 42889.88 47836.66 2015-11-06 10:50:05.000 310 21185.39 103.50 42889.85 47836.64 2015-11-06 10:50:06.000 310 21185.37 103.53 42889.85 47836.61 2015-11-06 10:50:07.000 310 21185.36 103.53 42889.83 47836.58 2015-11-06 10:50:08.000 310 21185.38 103.57 42889.83 47836.60 2015-11-06 10:50:09.000 310 21185.40 103.58 42889.83 47836.59 2015-11-06 10:50:10.000 310 21185.43 103.56 42889.83 47836.60 2015-11-06 10:50:11.000 310 21185.46 103.55 42889.85 47836.61 2015-11-06 10:50:12.000 310 21185.50 103.55 42889.84 47836.62 2015-11-06 10:50:13.000 310 21185.57 103.55 42889.84 47836.63 2015-11-06 10:50:14.000 310 21185.60 103.54 42889.82 47836.64 2015-11-06 10:50:15.000 310 21185.62 103.55 42889.82 47836.66 2015-11-06 10:50:16.000 310 21185.63 103.54 42889.79 47836.68 2015-11-06 10:50:17.000 310 21185.69 103.48 42889.82 47836.68 2015-11-06 10:50:18.000 310 21185.69 103.44 42889.82 47836.69 2015-11-06 10:50:19.000 310 21185.72 103.42 42889.85 47836.72 2015-11-06 10:50:20.000 310 21185.72 103.43 42889.88 47836.74 2015-11-06 10:50:21.000 310 21185.67 103.51 42889.85 47836.74 2015-11-06 10:50:22.000 310 21185.62 103.61 42889.78 47836.69 2015-11-06 10:50:23.000 310 21185.57 103.67 42889.74 47836.61 2015-11-06 10:50:24.000 310 21185.54 103.69 42889.72 47836.56 2015-11-06 10:50:25.000 310 21185.52 103.73 42889.66 47836.51 2015-11-06 10:50:26.000 310 21185.49 103.73 42889.61 47836.46 2015-11-06 10:50:27.000 310 21185.43 103.71 42889.59 47836.45 2015-11-06 10:50:28.000 310 21185.39 103.68 42889.59 47836.40 2015-11-06 10:50:29.000 310 21185.39 103.63 42889.56 47836.36 2015-11-06 10:50:30.000 310 21185.40 103.60 42889.54 47836.34 2015-11-06 10:50:31.000 310 21185.38 103.55 42889.54 47836.34 2015-11-06 10:50:32.000 310 21185.42 103.50 42889.52 47836.29 2015-11-06 10:50:33.000 310 21185.47 103.46 42889.52 47836.31 2015-11-06 10:50:34.000 310 21185.52 103.46 42889.56 47836.33 2015-11-06 10:50:35.000 310 21185.54 103.42 42889.57 47836.36 2015-11-06 10:50:36.000 310 21185.58 103.37 42889.60 47836.40 2015-11-06 10:50:37.000 310 21185.62 103.34 42889.63 47836.46 2015-11-06 10:50:38.000 310 21185.65 103.27 42889.64 47836.48 2015-11-06 10:50:39.000 310 21185.65 103.23 42889.66 47836.52 2015-11-06 10:50:40.000 310 21185.59 103.20 42889.68 47836.52 2015-11-06 10:50:41.000 310 21185.52 103.16 42889.69 47836.53 2015-11-06 10:50:42.000 310 21185.50 103.12 42889.74 47836.53 2015-11-06 10:50:43.000 310 21185.45 103.10 42889.74 47836.54 2015-11-06 10:50:44.000 310 21185.39 103.12 42889.76 47836.52 2015-11-06 10:50:45.000 310 21185.34 103.18 42889.76 47836.52 2015-11-06 10:50:46.000 310 21185.26 103.28 42889.77 47836.49 2015-11-06 10:50:47.000 310 21185.17 103.36 42889.74 47836.44 2015-11-06 10:50:48.000 310 21185.11 103.46 42889.71 47836.37 2015-11-06 10:50:49.000 310 21185.01 103.52 42889.68 47836.31 2015-11-06 10:50:50.000 310 21184.89 103.57 42889.65 47836.25 2015-11-06 10:50:51.000 310 21184.78 103.61 42889.61 47836.17 2015-11-06 10:50:52.000 310 21184.70 103.67 42889.54 47836.08 2015-11-06 10:50:53.000 310 21184.65 103.74 42889.50 47836.00 2015-11-06 10:50:54.000 310 21184.69 103.77 42889.46 47835.95 2015-11-06 10:50:55.000 310 21184.68 103.75 42889.40 47835.89 2015-11-06 10:50:56.000 310 21184.74 103.71 42889.39 47835.87 2015-11-06 10:50:57.000 310 21184.84 103.70 42889.38 47835.87 2015-11-06 10:50:58.000 310 21184.95 103.66 42889.36 47835.93 2015-11-06 10:50:59.000 310 21185.05 103.64 42889.43 47835.98 2015-11-06 10:51:00.000 310 21185.22 103.60 42889.45 47836.07 2015-11-06 10:51:01.000 310 21185.29 103.57 42889.45 47836.11 2015-11-06 10:51:02.000 310 21185.39 103.55 42889.43 47836.20 2015-11-06 10:51:03.000 310 21185.49 103.51 42889.43 47836.21 2015-11-06 10:51:04.000 310 21185.60 103.46 42889.44 47836.29 2015-11-06 10:51:05.000 310 21185.65 103.42 42889.47 47836.34 2015-11-06 10:51:06.000 310 21185.68 103.38 42889.50 47836.37 2015-11-06 10:51:07.000 310 21185.69 103.37 42889.53 47836.38 2015-11-06 10:51:08.000 310 21185.65 103.38 42889.58 47836.42 2015-11-06 10:51:09.000 310 21185.59 103.41 42889.61 47836.45 2015-11-06 10:51:10.000 310 21185.53 103.49 42889.62 47836.44 2015-11-06 10:51:11.000 310 21185.49 103.56 42889.63 47836.42 2015-11-06 10:51:12.000 310 21185.39 103.63 42889.65 47836.43 2015-11-06 10:51:13.000 310 21185.30 103.72 42889.65 47836.37 2015-11-06 10:51:14.000 310 21185.23 103.81 42889.64 47836.36 2015-11-06 10:51:15.000 310 21185.17 103.92 42889.66 47836.32 2015-11-06 10:51:16.000 310 21185.13 103.97 42889.65 47836.29 2015-11-06 10:51:17.000 310 21185.07 104.02 42889.63 47836.27 2015-11-06 10:51:18.000 310 21185.07 104.02 42889.65 47836.25 2015-11-06 10:51:19.000 310 21185.08 104.01 42889.61 47836.24 2015-11-06 10:51:20.000 310 21185.14 104.00 42889.60 47836.23 2015-11-06 10:51:21.000 310 21185.15 103.96 42889.61 47836.22 2015-11-06 10:51:22.000 310 21185.18 103.91 42889.60 47836.24 2015-11-06 10:51:23.000 310 21185.23 103.85 42889.59 47836.25 2015-11-06 10:51:24.000 310 21185.21 103.81 42889.59 47836.27 2015-11-06 10:51:25.000 310 21185.24 103.77 42889.59 47836.29 2015-11-06 10:51:26.000 310 21185.28 103.76 42889.61 47836.31 2015-11-06 10:51:27.000 310 21185.32 103.73 42889.60 47836.31 2015-11-06 10:51:28.000 310 21185.32 103.68 42889.60 47836.34 2015-11-06 10:51:29.000 310 21185.36 103.62 42889.59 47836.33 2015-11-06 10:51:30.000 310 21185.35 103.60 42889.56 47836.36 2015-11-06 10:51:31.000 310 21185.36 103.55 42889.57 47836.36 2015-11-06 10:51:32.000 310 21185.35 103.54 42889.58 47836.37 2015-11-06 10:51:33.000 310 21185.30 103.58 42889.60 47836.36 2015-11-06 10:51:34.000 310 21185.26 103.63 42889.60 47836.34 2015-11-06 10:51:35.000 310 21185.24 103.68 42889.60 47836.34 2015-11-06 10:51:36.000 310 21185.22 103.74 42889.56 47836.31 2015-11-06 10:51:37.000 310 21185.16 103.79 42889.57 47836.28 2015-11-06 10:51:38.000 310 21185.11 103.84 42889.57 47836.26 2015-11-06 10:51:39.000 310 21185.06 103.88 42889.56 47836.24 2015-11-06 10:51:40.000 310 21185.01 103.89 42889.54 47836.20 2015-11-06 10:51:41.000 310 21184.99 103.92 42889.51 47836.18 2015-11-06 10:51:42.000 310 21184.97 103.95 42889.53 47836.13 2015-11-06 10:51:43.000 310 21184.97 104.01 42889.56 47836.13 2015-11-06 10:51:44.000 310 21184.95 104.05 42889.53 47836.13 2015-11-06 10:51:45.000 310 21184.97 104.09 42889.52 47836.12 2015-11-06 10:51:46.000 310 21184.97 104.11 42889.52 47836.11 2015-11-06 10:51:47.000 310 21184.94 104.10 42889.50 47836.13 2015-11-06 10:51:48.000 310 21184.92 104.11 42889.52 47836.11 2015-11-06 10:51:49.000 310 21184.90 104.11 42889.53 47836.10 2015-11-06 10:51:50.000 310 21184.88 104.11 42889.54 47836.08 2015-11-06 10:51:51.000 310 21184.81 104.06 42889.54 47836.08 2015-11-06 10:51:52.000 310 21184.74 104.01 42889.54 47836.07 2015-11-06 10:51:53.000 310 21184.70 104.00 42889.56 47836.04 2015-11-06 10:51:54.000 310 21184.69 104.03 42889.56 47836.03 2015-11-06 10:51:55.000 310 21184.63 104.11 42889.56 47836.01 2015-11-06 10:51:56.000 310 21184.61 104.16 42889.54 47835.98 2015-11-06 10:51:57.000 310 21184.59 104.22 42889.54 47835.98 2015-11-06 10:51:58.000 310 21184.57 104.25 42889.54 47835.97 2015-11-06 10:51:59.000 310 21184.59 104.27 42889.49 47835.96 2015-11-06 10:52:00.000 310 21184.62 104.28 42889.49 47835.94 2015-11-06 10:52:01.000 310 21184.63 104.31 42889.56 47835.95 2015-11-06 10:52:02.000 310 21184.66 104.31 42889.52 47835.96 2015-11-06 10:52:03.000 310 21184.64 104.32 42889.56 47835.96 2015-11-06 10:52:04.000 310 21184.65 104.31 42889.57 47836.00 2015-11-06 10:52:05.000 310 21184.69 104.28 42889.56 47836.01 2015-11-06 10:52:06.000 310 21184.70 104.25 42889.62 47836.06 2015-11-06 10:52:07.000 310 21184.75 104.19 42889.64 47836.08 2015-11-06 10:52:08.000 310 21184.81 104.14 42889.65 47836.09 2015-11-06 10:52:09.000 310 21184.84 104.09 42889.66 47836.15 2015-11-06 10:52:10.000 310 21184.84 104.05 42889.69 47836.20 2015-11-06 10:52:11.000 310 21184.82 104.04 42889.72 47836.21 2015-11-06 10:52:12.000 310 21184.80 104.06 42889.70 47836.20 2015-11-06 10:52:13.000 310 21184.81 104.05 42889.66 47836.17 2015-11-06 10:52:14.000 310 21184.76 104.07 42889.64 47836.15 2015-11-06 10:52:15.000 310 21184.71 104.08 42889.65 47836.13 2015-11-06 10:52:16.000 310 21184.67 104.02 42889.65 47836.11 2015-11-06 10:52:17.000 310 21184.63 104.00 42889.69 47836.09 2015-11-06 10:52:18.000 310 21184.58 104.01 42889.74 47836.06 2015-11-06 10:52:19.000 310 21184.52 104.02 42889.76 47836.07 2015-11-06 10:52:20.000 310 21184.48 104.04 42889.82 47836.11 2015-11-06 10:52:21.000 310 21184.45 104.08 42889.81 47836.11 2015-11-06 10:52:22.000 310 21184.36 104.10 42889.81 47836.09 2015-11-06 10:52:23.000 310 21184.32 104.08 42889.84 47836.10 2015-11-06 10:52:24.000 310 21184.27 104.09 42889.88 47836.09 2015-11-06 10:52:25.000 310 21184.25 104.10 42889.86 47836.10 2015-11-06 10:52:26.000 310 21184.21 104.11 42889.86 47836.08 2015-11-06 10:52:27.000 310 21184.18 104.08 42889.88 47836.04 2015-11-06 10:52:28.000 310 21184.17 104.07 42889.88 47836.04 2015-11-06 10:52:29.000 310 21184.18 104.04 42889.84 47836.05 2015-11-06 10:52:30.000 310 21184.19 104.01 42889.79 47836.00 2015-11-06 10:52:31.000 310 21184.18 103.99 42889.76 47835.99 2015-11-06 10:52:32.000 310 21184.23 103.94 42889.76 47836.01 2015-11-06 10:52:33.000 310 21184.26 103.86 42889.78 47836.02 2015-11-06 10:52:34.000 310 21184.31 103.81 42889.81 47836.04 2015-11-06 10:52:35.000 310 21184.36 103.75 42889.82 47836.05 2015-11-06 10:52:36.000 310 21184.39 103.68 42889.88 47836.12 2015-11-06 10:52:37.000 310 21184.40 103.63 42889.90 47836.15 2015-11-06 10:52:38.000 310 21184.43 103.62 42889.93 47836.21 2015-11-06 10:52:39.000 310 21184.42 103.64 42889.96 47836.24 2015-11-06 10:52:40.000 310 21184.39 103.69 42889.96 47836.23 2015-11-06 10:52:41.000 310 21184.35 103.73 42889.95 47836.23 2015-11-06 10:52:42.000 310 21184.31 103.80 42889.94 47836.21 2015-11-06 10:52:43.000 310 21184.26 103.84 42889.94 47836.18 2015-11-06 10:52:44.000 310 21184.19 103.87 42889.88 47836.14 2015-11-06 10:52:45.000 310 21184.12 103.92 42889.88 47836.10 2015-11-06 10:52:46.000 310 21184.07 103.97 42889.89 47836.05 2015-11-06 10:52:47.000 310 21184.06 103.97 42889.85 47836.03 2015-11-06 10:52:48.000 310 21184.05 103.99 42889.84 47836.00 2015-11-06 10:52:49.000 310 21184.08 103.96 42889.81 47835.98 2015-11-06 10:52:50.000 310 21184.09 103.95 42889.81 47835.95 2015-11-06 10:52:51.000 310 21184.12 103.93 42889.75 47835.95 2015-11-06 10:52:52.000 310 21184.14 103.87 42889.74 47835.96 2015-11-06 10:52:53.000 310 21184.13 103.85 42889.75 47835.92 2015-11-06 10:52:54.000 310 21184.14 103.83 42889.72 47835.95 2015-11-06 10:52:55.000 310 21184.16 103.80 42889.70 47835.93 2015-11-06 10:52:56.000 310 21184.14 103.76 42889.72 47835.92 2015-11-06 10:52:57.000 310 21184.13 103.72 42889.70 47835.94 2015-11-06 10:52:58.000 310 21184.13 103.70 42889.74 47835.93 2015-11-06 10:52:59.000 310 21184.11 103.72 42889.74 47835.93 2015-11-06 10:53:00.000 310 21184.06 103.75 42889.72 47835.92 2015-11-06 10:53:01.000 310 21184.02 103.80 42889.74 47835.91 2015-11-06 10:53:02.000 310 21183.97 103.88 42889.69 47835.90 2015-11-06 10:53:03.000 310 21183.88 103.97 42889.67 47835.82 2015-11-06 10:53:04.000 310 21183.86 103.99 42889.63 47835.78 2015-11-06 10:53:05.000 310 21183.81 104.05 42889.62 47835.74 2015-11-06 10:53:06.000 310 21183.77 104.12 42889.58 47835.70 2015-11-06 10:53:07.000 310 21183.72 104.10 42889.57 47835.61 2015-11-06 10:53:08.000 310 21183.65 104.07 42889.53 47835.58 2015-11-06 10:53:09.000 310 21183.65 104.05 42889.56 47835.55 2015-11-06 10:53:10.000 310 21183.66 104.04 42889.54 47835.55 2015-11-06 10:53:11.000 310 21183.69 104.02 42889.53 47835.58 2015-11-06 10:53:12.000 310 21183.74 103.99 42889.50 47835.57 2015-11-06 10:53:13.000 310 21183.83 103.93 42889.52 47835.58 2015-11-06 10:53:14.000 310 21183.90 103.90 42889.57 47835.61 2015-11-06 10:53:15.000 310 21183.98 103.87 42889.54 47835.65 2015-11-06 10:53:16.000 310 21184.08 103.84 42889.56 47835.69 2015-11-06 10:53:17.000 310 21184.13 103.84 42889.56 47835.72 2015-11-06 10:53:18.000 310 21184.20 103.85 42889.53 47835.77 2015-11-06 10:53:19.000 310 21184.28 103.84 42889.53 47835.78 2015-11-06 10:53:20.000 310 21184.29 103.80 42889.56 47835.81 2015-11-06 10:53:21.000 310 21184.31 103.79 42889.56 47835.81 2015-11-06 10:53:22.000 310 21184.24 103.84 42889.54 47835.84 2015-11-06 10:53:23.000 310 21184.19 103.95 42889.52 47835.83 2015-11-06 10:53:24.000 310 21184.13 104.07 42889.41 47835.75 2015-11-06 10:53:25.000 310 21184.10 104.15 42889.36 47835.68 2015-11-06 10:53:26.000 310 21184.03 104.21 42889.32 47835.59 2015-11-06 10:53:27.000 310 21183.96 104.24 42889.29 47835.51 2015-11-06 10:53:28.000 310 21183.89 104.26 42889.28 47835.48 2015-11-06 10:53:29.000 310 21183.86 104.26 42889.25 47835.41 2015-11-06 10:53:30.000 310 21183.82 104.24 42889.25 47835.39 2015-11-06 10:53:31.000 310 21183.77 104.25 42889.24 47835.37 2015-11-06 10:53:32.000 310 21183.70 104.24 42889.25 47835.33 2015-11-06 10:53:33.000 310 21183.65 104.20 42889.28 47835.31 2015-11-06 10:53:34.000 310 21183.66 104.20 42889.26 47835.29 2015-11-06 10:53:35.000 310 21183.62 104.18 42889.28 47835.30 2015-11-06 10:53:36.000 310 21183.58 104.16 42889.28 47835.28 2015-11-06 10:53:37.000 310 21183.53 104.10 42889.27 47835.28 2015-11-06 10:53:38.000 310 21183.46 104.03 42889.31 47835.23 2015-11-06 10:53:39.000 310 21183.42 103.97 42889.34 47835.24 2015-11-06 10:53:40.000 310 21183.41 103.91 42889.39 47835.24 2015-11-06 10:53:41.000 310 21183.35 103.90 42889.40 47835.27 2015-11-06 10:53:42.000 310 21183.34 103.92 42889.44 47835.27 2015-11-06 10:53:43.000 310 21183.30 103.97 42889.45 47835.28 2015-11-06 10:53:44.000 310 21183.25 104.01 42889.45 47835.26 2015-11-06 10:53:45.000 310 21183.24 104.04 42889.40 47835.25 2015-11-06 10:53:46.000 310 21183.26 104.06 42889.41 47835.26 2015-11-06 10:53:47.000 310 21183.28 104.03 42889.40 47835.24 2015-11-06 10:53:48.000 310 21183.29 103.99 42889.39 47835.23 2015-11-06 10:53:49.000 310 21183.27 104.00 42889.38 47835.23 2015-11-06 10:53:50.000 310 21183.27 104.04 42889.42 47835.21 2015-11-06 10:53:51.000 310 21183.34 104.08 42889.43 47835.27 2015-11-06 10:53:52.000 310 21183.42 104.10 42889.42 47835.32 2015-11-06 10:53:53.000 310 21183.51 104.09 42889.43 47835.35 2015-11-06 10:53:54.000 310 21183.57 104.04 42889.43 47835.39 2015-11-06 10:53:55.000 310 21183.61 103.93 42889.49 47835.42 2015-11-06 10:53:56.000 310 21183.69 103.87 42889.47 47835.46 2015-11-06 10:53:57.000 310 21183.72 103.82 42889.49 47835.51 2015-11-06 10:53:58.000 310 21183.75 103.78 42889.51 47835.49 2015-11-06 10:53:59.000 310 21183.76 103.78 42889.49 47835.55 2015-11-06 10:54:00.000 310 21183.71 103.76 42889.56 47835.53 2015-11-06 10:54:01.000 310 21183.66 103.71 42889.57 47835.55 2015-11-06 10:54:02.000 310 21183.59 103.70 42889.59 47835.55 2015-11-06 10:54:03.000 310 21183.54 103.72 42889.63 47835.58 2015-11-06 10:54:04.000 310 21183.51 103.77 42889.68 47835.58 2015-11-06 10:54:05.000 310 21183.45 103.83 42889.68 47835.57 2015-11-06 10:54:06.000 310 21183.43 103.91 42889.71 47835.57 2015-11-06 10:54:07.000 310 21183.42 103.96 42889.74 47835.54 2015-11-06 10:54:08.000 310 21183.39 103.97 42889.74 47835.54 2015-11-06 10:54:09.000 310 21183.36 103.99 42889.75 47835.54 2015-11-06 10:54:10.000 310 21183.37 104.03 42889.76 47835.54 2015-11-06 10:54:11.000 310 21183.39 104.03 42889.79 47835.56 2015-11-06 10:54:12.000 310 21183.37 104.03 42889.78 47835.56 2015-11-06 10:54:13.000 310 21183.41 104.03 42889.79 47835.58 2015-11-06 10:54:14.000 310 21183.45 104.03 42889.79 47835.59 2015-11-06 10:54:15.000 310 21183.46 103.98 42889.82 47835.62 2015-11-06 10:54:16.000 310 21183.49 103.99 42889.84 47835.63 2015-11-06 10:54:17.000 310 21183.51 103.98 42889.83 47835.69 2015-11-06 10:54:18.000 310 21183.55 103.97 42889.81 47835.69 2015-11-06 10:54:19.000 310 21183.60 103.95 42889.79 47835.69 2015-11-06 10:54:20.000 310 21183.61 103.91 42889.81 47835.70 2015-11-06 10:54:21.000 310 21183.64 103.86 42889.78 47835.74 2015-11-06 10:54:22.000 310 21183.69 103.81 42889.82 47835.75 2015-11-06 10:54:23.000 310 21183.72 103.80 42889.86 47835.77 2015-11-06 10:54:24.000 310 21183.71 103.80 42889.91 47835.82 2015-11-06 10:54:25.000 310 21183.69 103.80 42889.88 47835.81 2015-11-06 10:54:26.000 310 21183.69 103.86 42889.89 47835.85 2015-11-06 10:54:27.000 310 21183.65 103.87 42889.93 47835.86 2015-11-06 10:54:28.000 310 21183.63 103.87 42889.96 47835.86 2015-11-06 10:54:29.000 310 21183.60 103.94 42889.96 47835.83 2015-11-06 10:54:30.000 310 21183.57 104.01 42889.97 47835.82 2015-11-06 10:54:31.000 310 21183.52 104.11 42889.95 47835.80 2015-11-06 10:54:32.000 310 21183.47 104.22 42889.91 47835.79 2015-11-06 10:54:33.000 310 21183.44 104.29 42889.89 47835.73 2015-11-06 10:54:34.000 310 21183.42 104.34 42889.89 47835.68 2015-11-06 10:54:35.000 310 21183.44 104.38 42889.86 47835.68 2015-11-06 10:54:36.000 310 21183.44 104.42 42889.82 47835.66 2015-11-06 10:54:37.000 310 21183.45 104.46 42889.85 47835.65 2015-11-06 10:54:38.000 310 21183.49 104.44 42889.82 47835.66 2015-11-06 10:54:39.000 310 21183.47 104.50 42889.79 47835.64 2015-11-06 10:54:40.000 310 21183.49 104.53 42889.77 47835.63 2015-11-06 10:54:41.000 310 21183.48 104.53 42889.74 47835.62 2015-11-06 10:54:42.000 310 21183.53 104.53 42889.68 47835.57 2015-11-06 10:54:43.000 310 21183.53 104.52 42889.68 47835.59 2015-11-06 10:54:44.000 310 21183.55 104.54 42889.68 47835.58 2015-11-06 10:54:45.000 310 21183.60 104.59 42889.66 47835.57 2015-11-06 10:54:46.000 310 21183.60 104.59 42889.64 47835.57 2015-11-06 10:54:47.000 310 21183.61 104.64 42889.62 47835.57 2015-11-06 10:54:48.000 310 21183.60 104.66 42889.60 47835.52 2015-11-06 10:54:49.000 310 21183.63 104.66 42889.60 47835.56 2015-11-06 10:54:50.000 310 21183.65 104.67 42889.61 47835.55 2015-11-06 10:54:51.000 310 21183.64 104.68 42889.60 47835.54 2015-11-06 10:54:52.000 310 21183.63 104.69 42889.61 47835.54 2015-11-06 10:54:53.000 310 21183.59 104.68 42889.63 47835.56 2015-11-06 10:54:54.000 310 21183.62 104.64 42889.65 47835.54 2015-11-06 10:54:55.000 310 21183.57 104.61 42889.68 47835.57 2015-11-06 10:54:56.000 310 21183.54 104.61 42889.70 47835.53 2015-11-06 10:54:57.000 310 21183.52 104.66 42889.64 47835.55 2015-11-06 10:54:58.000 310 21183.49 104.67 42889.65 47835.53 2015-11-06 10:54:59.000 310 21183.48 104.67 42889.63 47835.49 2015-11-06 10:55:00.000 310 21183.51 104.65 42889.60 47835.49 2015-11-06 10:55:01.000 310 21183.54 104.64 42889.60 47835.47 2015-11-06 10:55:02.000 310 21183.58 104.64 42889.60 47835.45 2015-11-06 10:55:03.000 310 21183.59 104.61 42889.59 47835.47 2015-11-06 10:55:04.000 310 21183.62 104.61 42889.56 47835.47 2015-11-06 10:55:05.000 310 21183.64 104.66 42889.60 47835.50 2015-11-06 10:55:06.000 310 21183.64 104.70 42889.60 47835.51 2015-11-06 10:55:07.000 310 21183.61 104.77 42889.60 47835.49 2015-11-06 10:55:08.000 310 21183.61 104.79 42889.61 47835.50 2015-11-06 10:55:09.000 310 21183.60 104.81 42889.58 47835.47 2015-11-06 10:55:10.000 310 21183.61 104.84 42889.59 47835.49 2015-11-06 10:55:11.000 310 21183.62 104.85 42889.54 47835.49 2015-11-06 10:55:12.000 310 21183.61 104.87 42889.59 47835.49 2015-11-06 10:55:13.000 310 21183.59 104.90 42889.61 47835.47 2015-11-06 10:55:14.000 310 21183.56 104.94 42889.56 47835.49 2015-11-06 10:55:15.000 310 21183.56 104.94 42889.58 47835.48 2015-11-06 10:55:16.000 310 21183.56 104.96 42889.57 47835.47 2015-11-06 10:55:17.000 310 21183.56 104.96 42889.52 47835.46 2015-11-06 10:55:18.000 310 21183.55 104.96 42889.51 47835.44 2015-11-06 10:55:19.000 310 21183.53 104.95 42889.56 47835.46 2015-11-06 10:55:20.000 310 21183.54 104.93 42889.56 47835.45 2015-11-06 10:55:21.000 310 21183.56 104.90 42889.56 47835.44 2015-11-06 10:55:22.000 310 21183.59 104.85 42889.56 47835.45 2015-11-06 10:55:23.000 310 21183.61 104.84 42889.56 47835.49 2015-11-06 10:55:24.000 310 21183.61 104.84 42889.56 47835.51 2015-11-06 10:55:25.000 310 21183.65 104.84 42889.56 47835.51 2015-11-06 10:55:26.000 310 21183.66 104.83 42889.60 47835.54 2015-11-06 10:55:27.000 310 21183.63 104.78 42889.58 47835.57 2015-11-06 10:55:28.000 310 21183.64 104.73 42889.61 47835.57 2015-11-06 10:55:29.000 310 21183.66 104.70 42889.69 47835.61 2015-11-06 10:55:30.000 310 21183.64 104.64 42889.75 47835.64 2015-11-06 10:55:31.000 310 21183.62 104.61 42889.78 47835.67 2015-11-06 10:55:32.000 310 21183.63 104.59 42889.82 47835.70 2015-11-06 10:55:33.000 310 21183.65 104.56 42889.86 47835.73 2015-11-06 10:55:34.000 310 21183.66 104.52 42889.88 47835.75 2015-11-06 10:55:35.000 310 21183.63 104.47 42889.89 47835.77 2015-11-06 10:55:36.000 310 21183.66 104.43 42889.96 47835.82 2015-11-06 10:55:37.000 310 21183.70 104.39 42889.96 47835.83 2015-11-06 10:55:38.000 310 21183.72 104.35 42889.99 47835.88 2015-11-06 10:55:39.000 310 21183.72 104.32 42889.99 47835.89 2015-11-06 10:55:40.000 310 21183.79 104.25 42890.00 47835.94 2015-11-06 10:55:41.000 310 21183.81 104.22 42890.06 47835.98 2015-11-06 10:55:42.000 310 21183.85 104.18 42890.09 47836.01 2015-11-06 10:55:43.000 310 21183.86 104.14 42890.13 47836.07 2015-11-06 10:55:44.000 310 21183.88 104.12 42890.13 47836.09 2015-11-06 10:55:45.000 310 21183.92 104.09 42890.17 47836.13 2015-11-06 10:55:46.000 310 21183.88 104.08 42890.19 47836.14 2015-11-06 10:55:47.000 310 21183.88 104.05 42890.17 47836.18 2015-11-06 10:55:48.000 310 21183.85 104.02 42890.19 47836.20 2015-11-06 10:55:49.000 310 21183.80 103.98 42890.24 47836.18 2015-11-06 10:55:50.000 310 21183.76 103.95 42890.31 47836.20 2015-11-06 10:55:51.000 310 21183.73 103.94 42890.34 47836.20 2015-11-06 10:55:52.000 310 21183.70 103.95 42890.35 47836.19 2015-11-06 10:55:53.000 310 21183.61 103.96 42890.32 47836.20 2015-11-06 10:55:54.000 310 21183.56 103.93 42890.32 47836.18 2015-11-06 10:55:55.000 310 21183.50 103.90 42890.36 47836.15 2015-11-06 10:55:56.000 310 21183.49 103.90 42890.35 47836.14 2015-11-06 10:55:57.000 310 21183.46 103.91 42890.34 47836.12 2015-11-06 10:55:58.000 310 21183.50 103.88 42890.33 47836.10 2015-11-06 10:55:59.000 310 21183.48 103.86 42890.35 47836.13 2015-11-06 10:56:00.000 310 21183.47 103.82 42890.39 47836.13 2015-11-06 10:56:01.000 310 21183.48 103.82 42890.42 47836.16 2015-11-06 10:56:02.000 310 21183.53 103.86 42890.40 47836.18 2015-11-06 10:56:03.000 310 21183.54 103.88 42890.40 47836.20 2015-11-06 10:56:04.000 310 21183.56 103.82 42890.40 47836.22 2015-11-06 10:56:05.000 310 21183.60 103.74 42890.42 47836.25 2015-11-06 10:56:06.000 310 21183.66 103.66 42890.44 47836.28 2015-11-06 10:56:07.000 310 21183.70 103.66 42890.47 47836.31 2015-11-06 10:56:08.000 310 21183.73 103.65 42890.46 47836.32 2015-11-06 10:56:09.000 310 21183.79 103.65 42890.43 47836.36 2015-11-06 10:56:10.000 310 21183.84 103.68 42890.43 47836.37 2015-11-06 10:56:11.000 310 21183.88 103.71 42890.41 47836.36 2015-11-06 10:56:12.000 310 21183.90 103.75 42890.36 47836.37 2015-11-06 10:56:13.000 310 21183.89 103.76 42890.33 47836.32 2015-11-06 10:56:14.000 310 21183.92 103.75 42890.31 47836.29 2015-11-06 10:56:15.000 310 21183.89 103.77 42890.29 47836.27 2015-11-06 10:56:16.000 310 21183.86 103.76 42890.26 47836.23 2015-11-06 10:56:17.000 310 21183.83 103.75 42890.26 47836.23 2015-11-06 10:56:18.000 310 21183.76 103.75 42890.26 47836.20 2015-11-06 10:56:19.000 310 21183.74 103.74 42890.25 47836.18 2015-11-06 10:56:20.000 310 21183.69 103.73 42890.28 47836.19 2015-11-06 10:56:21.000 310 21183.66 103.69 42890.33 47836.18 2015-11-06 10:56:22.000 310 21183.66 103.68 42890.33 47836.16 2015-11-06 10:56:23.000 310 21183.64 103.67 42890.29 47836.15 2015-11-06 10:56:24.000 310 21183.62 103.64 42890.28 47836.15 2015-11-06 10:56:25.000 310 21183.61 103.62 42890.31 47836.15 2015-11-06 10:56:26.000 310 21183.61 103.57 42890.35 47836.16 2015-11-06 10:56:27.000 310 21183.58 103.61 42890.33 47836.19 2015-11-06 10:56:28.000 310 21183.55 103.66 42890.31 47836.17 2015-11-06 10:56:29.000 310 21183.54 103.68 42890.31 47836.13 2015-11-06 10:56:30.000 310 21183.54 103.67 42890.29 47836.13 2015-11-06 10:56:31.000 310 21183.56 103.69 42890.24 47836.08 2015-11-06 10:56:32.000 310 21183.57 103.72 42890.24 47836.06 2015-11-06 10:56:33.000 310 21183.54 103.72 42890.25 47836.05 2015-11-06 10:56:34.000 310 21183.55 103.73 42890.21 47836.04 2015-11-06 10:56:35.000 310 21183.54 103.74 42890.19 47836.05 2015-11-06 10:56:36.000 310 21183.54 103.73 42890.19 47836.04 2015-11-06 10:56:37.000 310 21183.48 103.76 42890.20 47836.02 2015-11-06 10:56:38.000 310 21183.47 103.79 42890.24 47836.03 2015-11-06 10:56:39.000 310 21183.48 103.81 42890.20 47836.00 2015-11-06 10:56:40.000 310 21183.44 103.85 42890.19 47835.99 2015-11-06 10:56:41.000 310 21183.40 103.88 42890.20 47835.98 2015-11-06 10:56:42.000 310 21183.37 103.91 42890.21 47835.98 2015-11-06 10:56:43.000 310 21183.31 103.93 42890.22 47835.96 2015-11-06 10:56:44.000 310 21183.24 104.03 42890.19 47835.93 2015-11-06 10:56:45.000 310 21183.20 104.16 42890.17 47835.91 2015-11-06 10:56:46.000 310 21183.21 104.22 42890.12 47835.83 2015-11-06 10:56:47.000 310 21183.16 104.27 42890.06 47835.78 2015-11-06 10:56:48.000 310 21183.16 104.25 42890.06 47835.73 2015-11-06 10:56:49.000 310 21183.15 104.22 42890.03 47835.72 2015-11-06 10:56:50.000 310 21183.17 104.21 42890.04 47835.72 2015-11-06 10:56:51.000 310 21183.16 104.23 42890.06 47835.73 2015-11-06 10:56:52.000 310 21183.13 104.25 42890.08 47835.73 2015-11-06 10:56:53.000 310 21183.10 104.22 42890.10 47835.74 2015-11-06 10:56:54.000 310 21183.11 104.21 42890.09 47835.74 2015-11-06 10:56:55.000 310 21183.11 104.23 42890.10 47835.74 2015-11-06 10:56:56.000 310 21183.08 104.19 42890.09 47835.72 2015-11-06 10:56:57.000 310 21183.07 104.15 42890.13 47835.75 2015-11-06 10:56:58.000 310 21183.08 104.19 42890.13 47835.73 2015-11-06 10:56:59.000 310 21183.07 104.22 42890.11 47835.75 2015-11-06 10:57:00.000 310 21183.04 104.24 42890.10 47835.73 2015-11-06 10:57:01.000 310 21183.04 104.27 42890.10 47835.73 2015-11-06 10:57:02.000 310 21183.07 104.27 42890.11 47835.73 2015-11-06 10:57:03.000 310 21183.03 104.23 42890.10 47835.71 2015-11-06 10:57:04.000 310 21182.97 104.21 42890.11 47835.68 2015-11-06 10:57:05.000 310 21182.96 104.21 42890.13 47835.72 2015-11-06 10:57:06.000 310 21182.99 104.22 42890.12 47835.73 2015-11-06 10:57:07.000 310 21183.01 104.25 42890.10 47835.73 2015-11-06 10:57:08.000 310 21183.02 104.30 42890.08 47835.72 2015-11-06 10:57:09.000 310 21183.02 104.35 42890.06 47835.69 2015-11-06 10:57:10.000 310 21182.98 104.40 42890.03 47835.66 2015-11-06 10:57:11.000 310 21182.95 104.48 42889.95 47835.63 2015-11-06 10:57:12.000 310 21182.94 104.60 42889.89 47835.57 2015-11-06 10:57:13.000 310 21182.96 104.69 42889.84 47835.48 2015-11-06 10:57:14.000 310 21182.96 104.73 42889.76 47835.43 2015-11-06 10:57:15.000 310 21182.95 104.75 42889.66 47835.37 2015-11-06 10:57:16.000 310 21182.89 104.80 42889.58 47835.28 2015-11-06 10:57:17.000 310 21182.88 104.85 42889.53 47835.22 2015-11-06 10:57:18.000 310 21182.80 104.88 42889.46 47835.11 2015-11-06 10:57:19.000 310 21182.76 104.85 42889.43 47835.07 2015-11-06 10:57:20.000 310 21182.70 104.83 42889.41 47835.01 2015-11-06 10:57:21.000 310 21182.68 104.82 42889.39 47834.94 2015-11-06 10:57:22.000 310 21182.64 104.82 42889.39 47834.92 2015-11-06 10:57:23.000 310 21182.60 104.78 42889.39 47834.92 2015-11-06 10:57:24.000 310 21182.62 104.74 42889.41 47834.89 2015-11-06 10:57:25.000 310 21182.62 104.72 42889.43 47834.91 2015-11-06 10:57:26.000 310 21182.61 104.68 42889.43 47834.92 2015-11-06 10:57:27.000 310 21182.61 104.60 42889.45 47834.93 2015-11-06 10:57:28.000 310 21182.62 104.52 42889.46 47834.93 2015-11-06 10:57:29.000 310 21182.62 104.47 42889.47 47834.97 2015-11-06 10:57:30.000 310 21182.65 104.43 42889.50 47834.98 2015-11-06 10:57:31.000 310 21182.66 104.38 42889.54 47835.02 2015-11-06 10:57:32.000 310 21182.69 104.35 42889.54 47835.03 2015-11-06 10:57:33.000 310 21182.73 104.31 42889.52 47835.07 2015-11-06 10:57:34.000 310 21182.77 104.33 42889.56 47835.08 2015-11-06 10:57:35.000 310 21182.80 104.38 42889.57 47835.11 2015-11-06 10:57:36.000 310 21182.83 104.40 42889.58 47835.11 2015-11-06 10:57:37.000 310 21182.83 104.44 42889.58 47835.13 2015-11-06 10:57:38.000 310 21182.86 104.48 42889.56 47835.16 2015-11-06 10:57:39.000 310 21182.84 104.51 42889.57 47835.15 2015-11-06 10:57:40.000 310 21182.85 104.55 42889.58 47835.18 2015-11-06 10:57:41.000 310 21182.89 104.60 42889.56 47835.18 2015-11-06 10:57:42.000 310 21182.90 104.66 42889.58 47835.17 2015-11-06 10:57:43.000 310 21182.93 104.70 42889.58 47835.20 2015-11-06 10:57:44.000 310 21182.96 104.71 42889.58 47835.20 2015-11-06 10:57:45.000 310 21182.97 104.73 42889.60 47835.21 2015-11-06 10:57:46.000 310 21183.02 104.70 42889.61 47835.27 2015-11-06 10:57:47.000 310 21183.07 104.68 42889.63 47835.27 2015-11-06 10:57:48.000 310 21183.12 104.63 42889.65 47835.32 2015-11-06 10:57:49.000 310 21183.16 104.59 42889.63 47835.33 2015-11-06 10:57:50.000 310 21183.19 104.54 42889.64 47835.38 2015-11-06 10:57:51.000 310 21183.17 104.54 42889.66 47835.40 2015-11-06 10:57:52.000 310 21183.14 104.55 42889.65 47835.36 2015-11-06 10:57:53.000 310 21183.12 104.56 42889.62 47835.35 2015-11-06 10:57:54.000 310 21183.09 104.53 42889.62 47835.34 2015-11-06 10:57:55.000 310 21183.02 104.50 42889.59 47835.31 2015-11-06 10:57:56.000 310 21182.94 104.51 42889.57 47835.27 2015-11-06 10:57:57.000 310 21182.87 104.55 42889.60 47835.21 2015-11-06 10:57:58.000 310 21182.79 104.64 42889.54 47835.18 2015-11-06 10:57:59.000 310 21182.69 104.71 42889.54 47835.12 2015-11-06 10:58:00.000 310 21182.62 104.77 42889.51 47835.07 2015-11-06 10:58:01.000 310 21182.55 104.85 42889.50 47835.00 2015-11-06 10:58:02.000 310 21182.54 104.88 42889.51 47834.98 2015-11-06 10:58:03.000 310 21182.53 104.89 42889.50 47834.95 2015-11-06 10:58:04.000 310 21182.55 104.93 42889.52 47834.95 2015-11-06 10:58:05.000 310 21182.54 105.00 42889.54 47834.97 2015-11-06 10:58:06.000 310 21182.55 105.03 42889.56 47835.00 2015-11-06 10:58:07.000 310 21182.58 105.03 42889.52 47834.97 2015-11-06 10:58:08.000 310 21182.62 105.04 42889.54 47835.02 2015-11-06 10:58:09.000 310 21182.66 105.03 42889.52 47835.02 2015-11-06 10:58:10.000 310 21182.74 104.95 42889.52 47835.05 2015-11-06 10:58:11.000 310 21182.81 104.91 42889.53 47835.06 2015-11-06 10:58:12.000 310 21182.86 104.88 42889.58 47835.09 2015-11-06 10:58:13.000 310 21182.88 104.82 42889.60 47835.16 2015-11-06 10:58:14.000 310 21182.92 104.75 42889.60 47835.18 2015-11-06 10:58:15.000 310 21182.95 104.68 42889.62 47835.22 2015-11-06 10:58:16.000 310 21182.95 104.62 42889.66 47835.25 2015-11-06 10:58:17.000 310 21182.92 104.59 42889.70 47835.24 2015-11-06 10:58:18.000 310 21182.89 104.59 42889.69 47835.28 2015-11-06 10:58:19.000 310 21182.92 104.58 42889.72 47835.30 2015-11-06 10:58:20.000 310 21182.92 104.56 42889.74 47835.31 2015-11-06 10:58:21.000 310 21182.92 104.55 42889.76 47835.30 2015-11-06 10:58:22.000 310 21182.93 104.54 42889.77 47835.35 2015-11-06 10:58:23.000 310 21182.95 104.53 42889.77 47835.35 2015-11-06 10:58:24.000 310 21182.98 104.53 42889.77 47835.38 2015-11-06 10:58:25.000 310 21182.94 104.60 42889.75 47835.40 2015-11-06 10:58:26.000 310 21182.88 104.68 42889.76 47835.36 2015-11-06 10:58:27.000 310 21182.86 104.77 42889.77 47835.35 2015-11-06 10:58:28.000 310 21182.89 104.82 42889.74 47835.35 2015-11-06 10:58:29.000 310 21182.89 104.87 42889.74 47835.28 2015-11-06 10:58:30.000 310 21182.92 104.92 42889.70 47835.30 2015-11-06 10:58:31.000 310 21182.94 104.97 42889.64 47835.32 2015-11-06 10:58:32.000 310 21182.99 104.98 42889.60 47835.28 2015-11-06 10:58:33.000 310 21183.03 104.97 42889.59 47835.28 2015-11-06 10:58:34.000 310 21183.04 104.96 42889.61 47835.29 2015-11-06 10:58:35.000 310 21183.04 104.96 42889.63 47835.30 2015-11-06 10:58:36.000 310 21183.08 104.92 42889.61 47835.28 2015-11-06 10:58:37.000 310 21183.07 104.91 42889.65 47835.32 2015-11-06 10:58:38.000 310 21183.09 104.87 42889.67 47835.32 2015-11-06 10:58:39.000 310 21183.11 104.85 42889.67 47835.33 2015-11-06 10:58:40.000 310 21183.11 104.84 42889.65 47835.34 2015-11-06 10:58:41.000 310 21183.10 104.81 42889.67 47835.30 2015-11-06 10:58:42.000 310 21183.09 104.76 42889.67 47835.32 2015-11-06 10:58:43.000 310 21183.08 104.73 42889.67 47835.35 2015-11-06 10:58:44.000 310 21183.08 104.73 42889.71 47835.36 2015-11-06 10:58:45.000 310 21183.08 104.73 42889.69 47835.39 2015-11-06 10:58:46.000 310 21183.07 104.74 42889.69 47835.38 2015-11-06 10:58:47.000 310 21183.03 104.77 42889.70 47835.36 2015-11-06 10:58:48.000 310 21183.07 104.78 42889.71 47835.37 2015-11-06 10:58:49.000 310 21183.11 104.79 42889.71 47835.36 2015-11-06 10:58:50.000 310 21183.12 104.83 42889.70 47835.37 2015-11-06 10:58:51.000 310 21183.10 104.85 42889.71 47835.37 2015-11-06 10:58:52.000 310 21183.13 104.85 42889.70 47835.37 2015-11-06 10:58:53.000 310 21183.19 104.87 42889.71 47835.41 2015-11-06 10:58:54.000 310 21183.22 104.89 42889.70 47835.40 2015-11-06 10:58:55.000 310 21183.23 104.89 42889.70 47835.41 2015-11-06 10:58:56.000 310 21183.22 104.90 42889.74 47835.44 2015-11-06 10:58:57.000 310 21183.22 104.91 42889.75 47835.44 2015-11-06 10:58:58.000 310 21183.22 104.92 42889.74 47835.46 2015-11-06 10:58:59.000 310 21183.24 104.88 42889.76 47835.50 2015-11-06 10:59:00.000 310 21183.29 104.83 42889.78 47835.53 2015-11-06 10:59:01.000 310 21183.29 104.82 42889.83 47835.54 2015-11-06 10:59:02.000 310 21183.26 104.86 42889.85 47835.59 2015-11-06 10:59:03.000 310 21183.27 104.90 42889.88 47835.63 2015-11-06 10:59:04.000 310 21183.28 104.91 42889.88 47835.62 2015-11-06 10:59:05.000 310 21183.28 104.93 42889.89 47835.60 2015-11-06 10:59:06.000 310 21183.29 104.96 42889.86 47835.61 2015-11-06 10:59:07.000 310 21183.28 104.97 42889.86 47835.59 2015-11-06 10:59:08.000 310 21183.27 104.97 42889.84 47835.58 2015-11-06 10:59:09.000 310 21183.29 104.95 42889.84 47835.58 2015-11-06 10:59:10.000 310 21183.28 104.96 42889.86 47835.57 2015-11-06 10:59:11.000 310 21183.26 104.97 42889.86 47835.57 2015-11-06 10:59:12.000 310 21183.31 104.96 42889.85 47835.58 2015-11-06 10:59:13.000 310 21183.35 104.91 42889.82 47835.56 2015-11-06 10:59:14.000 310 21183.34 104.89 42889.85 47835.59 2015-11-06 10:59:15.000 310 21183.38 104.84 42889.88 47835.63 2015-11-06 10:59:16.000 310 21183.45 104.80 42889.91 47835.67 2015-11-06 10:59:17.000 310 21183.53 104.82 42889.95 47835.73 2015-11-06 10:59:18.000 310 21183.63 104.81 42889.94 47835.77 2015-11-06 10:59:19.000 310 21183.68 104.80 42889.93 47835.80 2015-11-06 10:59:20.000 310 21183.81 104.82 42889.91 47835.84 2015-11-06 10:59:21.000 310 21183.87 104.82 42889.92 47835.88 2015-11-06 10:59:22.000 310 21183.93 104.83 42889.89 47835.90 2015-11-06 10:59:23.000 310 21183.97 104.83 42889.90 47835.92 2015-11-06 10:59:24.000 310 21184.00 104.84 42889.86 47835.92 2015-11-06 10:59:25.000 310 21184.00 104.88 42889.85 47835.93 2015-11-06 10:59:26.000 310 21183.98 104.89 42889.85 47835.90 2015-11-06 10:59:27.000 310 21183.92 104.92 42889.85 47835.90 2015-11-06 10:59:28.000 310 21183.85 104.99 42889.84 47835.85 2015-11-06 10:59:29.000 310 21183.80 105.02 42889.86 47835.81 2015-11-06 10:59:30.000 310 21183.74 105.07 42889.85 47835.80 2015-11-06 10:59:31.000 310 21183.70 105.10 42889.83 47835.77 2015-11-06 10:59:32.000 310 21183.65 105.14 42889.82 47835.74 2015-11-06 10:59:33.000 310 21183.59 105.16 42889.82 47835.72 2015-11-06 10:59:34.000 310 21183.53 105.16 42889.81 47835.70 2015-11-06 10:59:35.000 310 21183.48 105.15 42889.83 47835.68 2015-11-06 10:59:36.000 310 21183.44 105.13 42889.82 47835.64 2015-11-06 10:59:37.000 310 21183.43 105.09 42889.82 47835.63 2015-11-06 10:59:38.000 310 21183.45 105.03 42889.82 47835.64 2015-11-06 10:59:39.000 310 21183.48 104.98 42889.84 47835.63 2015-11-06 10:59:40.000 310 21183.58 104.92 42889.86 47835.68 2015-11-06 10:59:41.000 310 21183.61 104.88 42889.86 47835.73 2015-11-06 10:59:42.000 310 21183.68 104.83 42889.83 47835.74 2015-11-06 10:59:43.000 310 21183.72 104.80 42889.85 47835.77 2015-11-06 10:59:44.000 310 21183.74 104.76 42889.83 47835.77 2015-11-06 10:59:45.000 310 21183.77 104.74 42889.83 47835.79 2015-11-06 10:59:46.000 310 21183.79 104.74 42889.86 47835.79 2015-11-06 10:59:47.000 310 21183.79 104.75 42889.84 47835.80 2015-11-06 10:59:48.000 310 21183.75 104.73 42889.83 47835.79 2015-11-06 10:59:49.000 310 21183.70 104.78 42889.83 47835.78 2015-11-06 10:59:50.000 310 21183.66 104.79 42889.81 47835.77 2015-11-06 10:59:51.000 310 21183.59 104.86 42889.77 47835.72 2015-11-06 10:59:52.000 310 21183.52 104.87 42889.76 47835.67 2015-11-06 10:59:53.000 310 21183.45 104.89 42889.77 47835.60 2015-11-06 10:59:54.000 310 21183.42 104.90 42889.74 47835.57 2015-11-06 10:59:55.000 310 21183.38 104.89 42889.74 47835.55 2015-11-06 10:59:56.000 310 21183.37 104.87 42889.69 47835.54 2015-11-06 10:59:57.000 310 21183.38 104.85 42889.70 47835.52 2015-11-06 10:59:58.000 310 21183.40 104.84 42889.71 47835.51 2015-11-06 10:59:59.000 310 21183.41 104.86 42889.69 47835.52 2015-11-06 11:00:00.000 310 21183.46 104.85 42889.69 47835.52 2015-11-06 11:00:01.000 310 21183.53 104.82 42889.66 47835.52 2015-11-06 11:00:02.000 310 21183.62 104.78 42889.64 47835.54 2015-11-06 11:00:03.000 310 21183.74 104.75 42889.65 47835.62 2015-11-06 11:00:04.000 310 21183.86 104.73 42889.65 47835.62 2015-11-06 11:00:05.000 310 21183.97 104.71 42889.66 47835.68 2015-11-06 11:00:06.000 310 21184.07 104.71 42889.66 47835.72 2015-11-06 11:00:07.000 310 21184.14 104.70 42889.66 47835.80 2015-11-06 11:00:08.000 310 21184.22 104.69 42889.66 47835.82 2015-11-06 11:00:09.000 310 21184.25 104.70 42889.65 47835.87 2015-11-06 11:00:10.000 310 21184.26 104.71 42889.66 47835.88 2015-11-06 11:00:11.000 310 21184.24 104.74 42889.66 47835.90 2015-11-06 11:00:12.000 310 21184.18 104.80 42889.68 47835.87 2015-11-06 11:00:13.000 310 21184.11 104.84 42889.67 47835.85 2015-11-06 11:00:14.000 310 21184.04 104.89 42889.67 47835.80 2015-11-06 11:00:15.000 310 21183.93 104.97 42889.65 47835.76 2015-11-06 11:00:16.000 310 21183.82 105.04 42889.64 47835.74 2015-11-06 11:00:17.000 310 21183.72 105.08 42889.63 47835.65 2015-11-06 11:00:18.000 310 21183.64 105.10 42889.60 47835.60 2015-11-06 11:00:19.000 310 21183.56 105.12 42889.62 47835.56 2015-11-06 11:00:20.000 310 21183.51 105.16 42889.61 47835.53 2015-11-06 11:00:21.000 310 21183.47 105.19 42889.60 47835.50 2015-11-06 11:00:22.000 310 21183.47 105.22 42889.57 47835.46 2015-11-06 11:00:23.000 310 21183.46 105.22 42889.56 47835.45 2015-11-06 11:00:24.000 310 21183.45 105.25 42889.52 47835.40 2015-11-06 11:00:25.000 310 21183.45 105.23 42889.50 47835.42 2015-11-06 11:00:26.000 310 21183.51 105.23 42889.52 47835.38 2015-11-06 11:00:27.000 310 21183.54 105.25 42889.50 47835.40 2015-11-06 11:00:28.000 310 21183.55 105.24 42889.49 47835.40 2015-11-06 11:00:29.000 310 21183.58 105.24 42889.49 47835.38 2015-11-06 11:00:30.000 310 21183.59 105.23 42889.49 47835.40 2015-11-06 11:00:31.000 310 21183.63 105.20 42889.49 47835.41 2015-11-06 11:00:32.000 310 21183.65 105.19 42889.51 47835.41 2015-11-06 11:00:33.000 310 21183.63 105.19 42889.51 47835.42 2015-11-06 11:00:34.000 310 21183.62 105.20 42889.49 47835.42 2015-11-06 11:00:35.000 310 21183.60 105.20 42889.51 47835.42 2015-11-06 11:00:36.000 310 21183.57 105.25 42889.46 47835.40 2015-11-06 11:00:37.000 310 21183.54 105.26 42889.43 47835.39 2015-11-06 11:00:38.000 310 21183.50 105.28 42889.41 47835.39 2015-11-06 11:00:39.000 310 21183.42 105.29 42889.40 47835.34 2015-11-06 11:00:40.000 310 21183.38 105.25 42889.39 47835.32 2015-11-06 11:00:41.000 310 21183.33 105.26 42889.40 47835.31 2015-11-06 11:00:42.000 310 21183.29 105.27 42889.40 47835.28 2015-11-06 11:00:43.000 310 21183.31 105.29 42889.40 47835.29 2015-11-06 11:00:44.000 310 21183.33 105.33 42889.41 47835.28 2015-11-06 11:00:45.000 310 21183.34 105.35 42889.42 47835.29 2015-11-06 11:00:46.000 310 21183.34 105.38 42889.41 47835.27 2015-11-06 11:00:47.000 310 21183.39 105.40 42889.42 47835.27 2015-11-06 11:00:48.000 310 21183.43 105.42 42889.42 47835.30 2015-11-06 11:00:49.000 310 21183.48 105.41 42889.40 47835.33 2015-11-06 11:00:50.000 310 21183.51 105.44 42889.42 47835.35 2015-11-06 11:00:51.000 310 21183.59 105.45 42889.42 47835.39 2015-11-06 11:00:52.000 310 21183.63 105.45 42889.41 47835.42 2015-11-06 11:00:53.000 310 21183.67 105.47 42889.44 47835.45 2015-11-06 11:00:54.000 310 21183.70 105.48 42889.45 47835.45 2015-11-06 11:00:55.000 310 21183.72 105.47 42889.45 47835.48 2015-11-06 11:00:56.000 310 21183.69 105.47 42889.45 47835.47 2015-11-06 11:00:57.000 310 21183.65 105.50 42889.44 47835.46 2015-11-06 11:00:58.000 310 21183.62 105.53 42889.39 47835.41 2015-11-06 11:00:59.000 310 21183.57 105.52 42889.38 47835.40 2015-11-06 11:01:00.000 310 21183.50 105.49 42889.35 47835.36 2015-11-06 11:01:01.000 310 21183.49 105.48 42889.38 47835.32 2015-11-06 11:01:02.000 310 21183.43 105.47 42889.39 47835.27 2015-11-06 11:01:03.000 310 21183.37 105.45 42889.35 47835.27 2015-11-06 11:01:04.000 310 21183.36 105.48 42889.35 47835.25 2015-11-06 11:01:05.000 310 21183.38 105.51 42889.31 47835.24 2015-11-06 11:01:06.000 310 21183.40 105.53 42889.32 47835.22 2015-11-06 11:01:07.000 310 21183.42 105.54 42889.28 47835.22 2015-11-06 11:01:08.000 310 21183.46 105.55 42889.29 47835.22 2015-11-06 11:01:09.000 310 21183.52 105.55 42889.26 47835.22 2015-11-06 11:01:10.000 310 21183.57 105.54 42889.25 47835.25 2015-11-06 11:01:11.000 310 21183.61 105.53 42889.27 47835.24 2015-11-06 11:01:12.000 310 21183.65 105.54 42889.27 47835.27 2015-11-06 11:01:13.000 310 21183.67 105.53 42889.28 47835.29 2015-11-06 11:01:14.000 310 21183.65 105.50 42889.29 47835.28 2015-11-06 11:01:15.000 310 21183.62 105.48 42889.31 47835.30 2015-11-06 11:01:16.000 310 21183.59 105.43 42889.29 47835.29 2015-11-06 11:01:17.000 310 21183.56 105.40 42889.31 47835.30 2015-11-06 11:01:18.000 310 21183.45 105.43 42889.35 47835.29 2015-11-06 11:01:19.000 310 21183.33 105.48 42889.36 47835.28 2015-11-06 11:01:20.000 310 21183.21 105.51 42889.35 47835.23 2015-11-06 11:01:21.000 310 21183.11 105.55 42889.36 47835.17 2015-11-06 11:01:22.000 310 21183.01 105.55 42889.38 47835.14 2015-11-06 11:01:23.000 310 21182.98 105.51 42889.35 47835.09 2015-11-06 11:01:24.000 310 21182.98 105.46 42889.35 47835.09 2015-11-06 11:01:25.000 310 21182.96 105.42 42889.34 47835.07 2015-11-06 11:01:26.000 310 21182.95 105.41 42889.35 47835.08 2015-11-06 11:01:27.000 310 21182.95 105.40 42889.34 47835.06 2015-11-06 11:01:28.000 310 21182.97 105.37 42889.36 47835.09 2015-11-06 11:01:29.000 310 21182.99 105.39 42889.42 47835.10 2015-11-06 11:01:30.000 310 21183.07 105.43 42889.38 47835.14 2015-11-06 11:01:31.000 310 21183.13 105.45 42889.36 47835.15 2015-11-06 11:01:32.000 310 21183.18 105.45 42889.36 47835.17 2015-11-06 11:01:33.000 310 21183.25 105.45 42889.39 47835.19 2015-11-06 11:01:34.000 310 21183.32 105.45 42889.39 47835.24 2015-11-06 11:01:35.000 310 21183.36 105.46 42889.36 47835.27 2015-11-06 11:01:36.000 310 21183.42 105.48 42889.38 47835.28 2015-11-06 11:01:37.000 310 21183.48 105.50 42889.41 47835.32 2015-11-06 11:01:38.000 310 21183.53 105.50 42889.43 47835.36 2015-11-06 11:01:39.000 310 21183.55 105.50 42889.42 47835.37 2015-11-06 11:01:40.000 310 21183.58 105.48 42889.38 47835.37 2015-11-06 11:01:41.000 310 21183.61 105.48 42889.38 47835.41 2015-11-06 11:01:42.000 310 21183.64 105.49 42889.40 47835.43 2015-11-06 11:01:43.000 310 21183.69 105.46 42889.38 47835.46 2015-11-06 11:01:44.000 310 21183.74 105.40 42889.38 47835.44 2015-11-06 11:01:45.000 310 21183.78 105.34 42889.38 47835.46 2015-11-06 11:01:46.000 310 21183.83 105.25 42889.41 47835.50 2015-11-06 11:01:47.000 310 21183.90 105.17 42889.39 47835.54 2015-11-06 11:01:48.000 310 21183.93 105.08 42889.38 47835.55 2015-11-06 11:01:49.000 310 21183.95 105.02 42889.42 47835.56 2015-11-06 11:01:50.000 310 21183.95 104.96 42889.44 47835.60 2015-11-06 11:01:51.000 310 21183.96 104.92 42889.46 47835.61 2015-11-06 11:01:52.000 310 21183.99 104.94 42889.49 47835.62 2015-11-06 11:01:53.000 310 21183.99 105.00 42889.44 47835.64 2015-11-06 11:01:54.000 310 21183.94 105.06 42889.46 47835.62 2015-11-06 11:01:55.000 310 21183.85 105.12 42889.49 47835.62 2015-11-06 11:01:56.000 310 21183.79 105.16 42889.46 47835.59 2015-11-06 11:01:57.000 310 21183.74 105.19 42889.47 47835.54 2015-11-06 11:01:58.000 310 21183.65 105.24 42889.49 47835.51 2015-11-06 11:01:59.000 310 21183.54 105.30 42889.47 47835.48 2015-11-06 11:02:00.000 310 21183.39 105.44 42889.47 47835.45 2015-11-06 11:02:01.000 310 21183.27 105.56 42889.49 47835.38 2015-11-06 11:02:02.000 310 21183.24 105.62 42889.45 47835.31 2015-11-06 11:02:03.000 310 21183.21 105.67 42889.40 47835.29 2015-11-06 11:02:04.000 310 21183.16 105.72 42889.40 47835.21 2015-11-06 11:02:05.000 310 21183.14 105.77 42889.35 47835.18 2015-11-06 11:02:06.000 310 21183.17 105.81 42889.34 47835.15 2015-11-06 11:02:07.000 310 21183.19 105.79 42889.31 47835.11 2015-11-06 11:02:08.000 310 21183.19 105.79 42889.27 47835.12 2015-11-06 11:02:09.000 310 21183.24 105.76 42889.25 47835.11 2015-11-06 11:02:10.000 310 21183.24 105.76 42889.24 47835.10 2015-11-06 11:02:11.000 310 21183.24 105.74 42889.25 47835.10 2015-11-06 11:02:12.000 310 21183.27 105.74 42889.25 47835.09 2015-11-06 11:02:13.000 310 21183.31 105.75 42889.20 47835.11 2015-11-06 11:02:14.000 310 21183.36 105.74 42889.20 47835.13 2015-11-06 11:02:15.000 310 21183.38 105.73 42889.21 47835.14 2015-11-06 11:02:16.000 310 21183.39 105.76 42889.24 47835.15 2015-11-06 11:02:17.000 310 21183.40 105.78 42889.25 47835.19 2015-11-06 11:02:18.000 310 21183.40 105.84 42889.24 47835.16 2015-11-06 11:02:19.000 310 21183.39 105.86 42889.25 47835.18 2015-11-06 11:02:20.000 310 21183.39 105.87 42889.28 47835.16 2015-11-06 11:02:21.000 310 21183.41 105.85 42889.29 47835.19 2015-11-06 11:02:22.000 310 21183.43 105.85 42889.31 47835.19 2015-11-06 11:02:23.000 310 21183.48 105.87 42889.33 47835.21 2015-11-06 11:02:24.000 310 21183.53 105.84 42889.31 47835.24 2015-11-06 11:02:25.000 310 21183.55 105.81 42889.27 47835.27 2015-11-06 11:02:26.000 310 21183.59 105.80 42889.25 47835.29 2015-11-06 11:02:27.000 310 21183.60 105.76 42889.26 47835.30 2015-11-06 11:02:28.000 310 21183.60 105.75 42889.25 47835.30 2015-11-06 11:02:29.000 310 21183.60 105.74 42889.21 47835.29 2015-11-06 11:02:30.000 310 21183.56 105.72 42889.24 47835.28 2015-11-06 11:02:31.000 310 21183.50 105.67 42889.24 47835.27 2015-11-06 11:02:32.000 310 21183.45 105.65 42889.24 47835.23 2015-11-06 11:02:33.000 310 21183.41 105.70 42889.24 47835.20 2015-11-06 11:02:34.000 310 21183.35 105.73 42889.24 47835.19 2015-11-06 11:02:35.000 310 21183.27 105.82 42889.21 47835.17 2015-11-06 11:02:36.000 310 21183.23 105.85 42889.19 47835.09 2015-11-06 11:02:37.000 310 21183.21 105.92 42889.22 47835.07 2015-11-06 11:02:38.000 310 21183.18 106.00 42889.18 47835.02 2015-11-06 11:02:39.000 310 21183.17 106.07 42889.13 47835.00 2015-11-06 11:02:40.000 310 21183.16 106.11 42889.11 47835.00 2015-11-06 11:02:41.000 310 21183.12 106.13 42889.12 47834.96 2015-11-06 11:02:42.000 310 21183.09 106.14 42889.11 47834.94 2015-11-06 11:02:43.000 310 21183.09 106.17 42889.10 47834.93 2015-11-06 11:02:44.000 310 21183.10 106.18 42889.08 47834.91 2015-11-06 11:02:45.000 310 21183.14 106.19 42889.07 47834.94 2015-11-06 11:02:46.000 310 21183.18 106.16 42889.09 47834.94 2015-11-06 11:02:47.000 310 21183.26 106.10 42889.07 47834.95 2015-11-06 11:02:48.000 310 21183.31 106.04 42889.04 47834.96 2015-11-06 11:02:49.000 310 21183.32 106.00 42889.02 47834.97 2015-11-06 11:02:50.000 310 21183.35 105.93 42889.02 47834.98 2015-11-06 11:02:51.000 310 21183.40 105.86 42889.06 47834.97 2015-11-06 11:02:52.000 310 21183.43 105.81 42889.07 47835.01 2015-11-06 11:02:53.000 310 21183.45 105.78 42889.03 47834.99 2015-11-06 11:02:54.000 310 21183.49 105.73 42889.06 47835.05 2015-11-06 11:02:55.000 310 21183.52 105.69 42889.09 47835.06 2015-11-06 11:02:56.000 310 21183.54 105.69 42889.10 47835.09 2015-11-06 11:02:57.000 310 21183.56 105.71 42889.11 47835.07 2015-11-06 11:02:58.000 310 21183.56 105.73 42889.11 47835.12 2015-11-06 11:02:59.000 310 21183.55 105.72 42889.13 47835.13 2015-11-06 11:03:00.000 310 21183.56 105.73 42889.17 47835.14 2015-11-06 11:03:01.000 310 21183.54 105.76 42889.14 47835.13 2015-11-06 11:03:02.000 310 21183.54 105.81 42889.12 47835.14 2015-11-06 11:03:03.000 310 21183.51 105.84 42889.10 47835.14 2015-11-06 11:03:04.000 310 21183.49 105.86 42889.11 47835.12 2015-11-06 11:03:05.000 310 21183.44 105.88 42889.11 47835.10 2015-11-06 11:03:06.000 310 21183.39 105.92 42889.13 47835.09 2015-11-06 11:03:07.000 310 21183.35 105.94 42889.13 47835.06 2015-11-06 11:03:08.000 310 21183.35 105.95 42889.12 47835.05 2015-11-06 11:03:09.000 310 21183.30 105.88 42889.19 47835.02 2015-11-06 11:03:10.000 310 21183.29 105.84 42889.18 47835.04 2015-11-06 11:03:11.000 310 21183.25 105.84 42889.20 47835.06 2015-11-06 11:03:12.000 310 21183.28 105.83 42889.20 47835.08 2015-11-06 11:03:13.000 310 21183.32 105.79 42889.19 47835.08 2015-11-06 11:03:14.000 310 21183.33 105.75 42889.18 47835.09 2015-11-06 11:03:15.000 310 21183.35 105.66 42889.20 47835.11 2015-11-06 11:03:16.000 310 21183.39 105.63 42889.20 47835.12 2015-11-06 11:03:17.000 310 21183.44 105.56 42889.22 47835.12 2015-11-06 11:03:18.000 310 21183.54 105.41 42889.24 47835.15 2015-11-06 11:03:19.000 310 21183.59 105.32 42889.21 47835.19 2015-11-06 11:03:20.000 310 21183.59 105.28 42889.24 47835.21 2015-11-06 11:03:21.000 310 21183.61 105.28 42889.24 47835.26 2015-11-06 11:03:22.000 310 21183.65 105.26 42889.28 47835.28 2015-11-06 11:03:23.000 310 21183.66 105.23 42889.28 47835.30 2015-11-06 11:03:24.000 310 21183.68 105.26 42889.24 47835.28 2015-11-06 11:03:25.000 310 21183.71 105.27 42889.24 47835.29 2015-11-06 11:03:26.000 310 21183.72 105.27 42889.22 47835.28 2015-11-06 11:03:27.000 310 21183.65 105.31 42889.22 47835.29 2015-11-06 11:03:28.000 310 21183.62 105.34 42889.21 47835.26 2015-11-06 11:03:29.000 310 21183.59 105.35 42889.22 47835.25 2015-11-06 11:03:30.000 310 21183.54 105.37 42889.24 47835.21 2015-11-06 11:03:31.000 310 21183.48 105.36 42889.25 47835.19 2015-11-06 11:03:32.000 310 21183.39 105.33 42889.25 47835.18 2015-11-06 11:03:33.000 310 21183.31 105.28 42889.22 47835.13 2015-11-06 11:03:34.000 310 21183.27 105.23 42889.21 47835.12 2015-11-06 11:03:35.000 310 21183.21 105.16 42889.21 47835.08 2015-11-06 11:03:36.000 310 21183.20 105.04 42889.22 47835.07 2015-11-06 11:03:37.000 310 21183.24 104.90 42889.24 47835.04 2015-11-06 11:03:38.000 310 21183.26 104.81 42889.25 47835.08 2015-11-06 11:03:39.000 310 21183.31 104.74 42889.25 47835.09 2015-11-06 11:03:40.000 310 21183.36 104.65 42889.25 47835.10 2015-11-06 11:03:41.000 310 21183.42 104.55 42889.25 47835.15 2015-11-06 11:03:42.000 310 21183.46 104.48 42889.25 47835.19 2015-11-06 11:03:43.000 310 21183.51 104.44 42889.27 47835.18 2015-11-06 11:03:44.000 310 21183.51 104.40 42889.28 47835.22 2015-11-06 11:03:45.000 310 21183.56 104.36 42889.28 47835.25 2015-11-06 11:03:46.000 310 21183.59 104.34 42889.31 47835.26 2015-11-06 11:03:47.000 310 21183.58 104.32 42889.33 47835.26 2015-11-06 11:03:48.000 310 21183.52 104.25 42889.34 47835.29 2015-11-06 11:03:49.000 310 21183.40 104.26 42889.40 47835.30 2015-11-06 11:03:50.000 310 21183.33 104.28 42889.45 47835.29 2015-11-06 11:03:51.000 310 21183.26 104.33 42889.42 47835.27 2015-11-06 11:03:52.000 310 21183.19 104.36 42889.43 47835.29 2015-11-06 11:03:53.000 310 21183.13 104.34 42889.46 47835.22 2015-11-06 11:03:54.000 310 21183.08 104.32 42889.44 47835.19 2015-11-06 11:03:55.000 310 21183.04 104.30 42889.47 47835.20 2015-11-06 11:03:56.000 310 21183.06 104.28 42889.45 47835.20 2015-11-06 11:03:57.000 310 21183.15 104.31 42889.46 47835.20 2015-11-06 11:03:58.000 310 21183.18 104.34 42889.46 47835.25 2015-11-06 11:03:59.000 310 21183.21 104.36 42889.40 47835.23 2015-11-06 11:04:00.000 310 21183.30 104.36 42889.38 47835.26 2015-11-06 11:04:01.000 310 21183.37 104.40 42889.36 47835.26 2015-11-06 11:04:02.000 310 21183.48 104.48 42889.34 47835.26 2015-11-06 11:04:03.000 310 21183.60 104.52 42889.32 47835.29 2015-11-06 11:04:04.000 310 21183.73 104.53 42889.26 47835.30 2015-11-06 11:04:05.000 310 21183.84 104.50 42889.24 47835.33 2015-11-06 11:04:06.000 310 21183.93 104.41 42889.24 47835.37 2015-11-06 11:04:07.000 310 21183.95 104.44 42889.21 47835.36 2015-11-06 11:04:08.000 310 21183.91 104.48 42889.20 47835.38 2015-11-06 11:04:09.000 310 21183.84 104.56 42889.22 47835.37 2015-11-06 11:04:10.000 310 21183.77 104.60 42889.21 47835.37 2015-11-06 11:04:11.000 310 21183.72 104.62 42889.24 47835.31 2015-11-06 11:04:12.000 310 21183.68 104.60 42889.22 47835.27 2015-11-06 11:04:13.000 310 21183.62 104.58 42889.22 47835.24 2015-11-06 11:04:14.000 310 21183.56 104.50 42889.22 47835.21 2015-11-06 11:04:15.000 310 21183.53 104.42 42889.25 47835.20 2015-11-06 11:04:16.000 310 21183.49 104.37 42889.32 47835.23 2015-11-06 11:04:17.000 310 21183.50 104.30 42889.36 47835.23 2015-11-06 11:04:18.000 310 21183.50 104.19 42889.42 47835.28 2015-11-06 11:04:19.000 310 21183.53 104.13 42889.45 47835.35 2015-11-06 11:04:20.000 310 21183.59 104.10 42889.46 47835.38 2015-11-06 11:04:21.000 310 21183.60 104.11 42889.52 47835.44 2015-11-06 11:04:22.000 310 21183.59 104.13 42889.53 47835.45 2015-11-06 11:04:23.000 310 21183.58 104.12 42889.52 47835.46 2015-11-06 11:04:24.000 310 21183.57 104.14 42889.52 47835.48 2015-11-06 11:04:25.000 310 21183.57 104.08 42889.53 47835.45 2015-11-06 11:04:26.000 310 21183.56 104.03 42889.49 47835.48 2015-11-06 11:04:27.000 310 21183.46 104.06 42889.51 47835.46 2015-11-06 11:04:28.000 310 21183.37 104.09 42889.52 47835.41 2015-11-06 11:04:29.000 310 21183.24 104.12 42889.53 47835.37 2015-11-06 11:04:30.000 310 21183.13 104.17 42889.50 47835.31 2015-11-06 11:04:31.000 310 21183.15 104.23 42889.51 47835.29 2015-11-06 11:04:32.000 310 21183.25 104.27 42889.57 47835.29 2015-11-06 11:04:33.000 310 21183.39 104.23 42889.65 47835.40 2015-11-06 11:04:34.000 310 21183.56 104.15 42889.67 47835.49 2015-11-06 11:04:35.000 310 21183.73 104.08 42889.66 47835.60 2015-11-06 11:04:36.000 310 21183.83 103.98 42889.64 47835.67 2015-11-06 11:04:37.000 310 21183.93 103.90 42889.64 47835.72 2015-11-06 11:04:38.000 310 21184.02 103.83 42889.62 47835.75 2015-11-06 11:04:39.000 310 21184.11 103.74 42889.60 47835.81 2015-11-06 11:04:40.000 310 21184.18 103.67 42889.64 47835.84 2015-11-06 11:04:41.000 310 21184.20 103.64 42889.65 47835.88 2015-11-06 11:04:42.000 310 21184.22 103.60 42889.67 47835.92 2015-11-06 11:04:43.000 310 21184.21 103.59 42889.68 47835.93 2015-11-06 11:04:44.000 310 21184.22 103.58 42889.72 47835.95 2015-11-06 11:04:45.000 310 21184.18 103.57 42889.71 47835.94 2015-11-06 11:04:46.000 310 21184.12 103.58 42889.71 47835.93 2015-11-06 11:04:47.000 310 21184.02 103.59 42889.75 47835.90 2015-11-06 11:04:48.000 310 21183.96 103.62 42889.76 47835.90 2015-11-06 11:04:49.000 310 21183.90 103.66 42889.75 47835.86 2015-11-06 11:04:50.000 310 21183.84 103.64 42889.74 47835.83 2015-11-06 11:04:51.000 310 21183.80 103.60 42889.81 47835.83 2015-11-06 11:04:52.000 310 21183.80 103.58 42889.83 47835.82 2015-11-06 11:04:53.000 310 21183.79 103.56 42889.85 47835.83 2015-11-06 11:04:54.000 310 21183.77 103.51 42889.85 47835.85 2015-11-06 11:04:55.000 310 21183.77 103.46 42889.85 47835.87 2015-11-06 11:04:56.000 310 21183.81 103.48 42889.88 47835.89 2015-11-06 11:04:57.000 310 21183.80 103.54 42889.93 47835.93 2015-11-06 11:04:58.000 310 21183.85 103.58 42889.93 47835.95 2015-11-06 11:04:59.000 310 21183.91 103.64 42889.93 47835.98 2015-11-06 11:05:00.000 310 21183.98 103.71 42889.91 47836.00 2015-11-06 11:05:01.000 310 21184.03 103.79 42889.89 47835.99 2015-11-06 11:05:02.000 310 21184.09 103.88 42889.83 47835.97 2015-11-06 11:05:03.000 310 21184.12 103.94 42889.78 47835.96 2015-11-06 11:05:04.000 310 21184.10 103.97 42889.74 47835.96 2015-11-06 11:05:05.000 310 21184.04 103.99 42889.69 47835.88 2015-11-06 11:05:06.000 310 21183.97 104.02 42889.72 47835.86 2015-11-06 11:05:07.000 310 21183.88 104.07 42889.74 47835.85 2015-11-06 11:05:08.000 310 21183.77 104.12 42889.74 47835.81 2015-11-06 11:05:09.000 310 21183.68 104.16 42889.76 47835.77 2015-11-06 11:05:10.000 310 21183.62 104.18 42889.76 47835.73 2015-11-06 11:05:11.000 310 21183.55 104.19 42889.75 47835.71 2015-11-06 11:05:12.000 310 21183.51 104.19 42889.77 47835.69 2015-11-06 11:05:13.000 310 21183.48 104.18 42889.76 47835.66 2015-11-06 11:05:14.000 310 21183.48 104.12 42889.75 47835.65 2015-11-06 11:05:15.000 310 21183.54 104.03 42889.75 47835.66 2015-11-06 11:05:16.000 310 21183.62 103.96 42889.78 47835.69 2015-11-06 11:05:17.000 310 21183.74 103.92 42889.74 47835.75 2015-11-06 11:05:18.000 310 21183.85 103.86 42889.74 47835.78 2015-11-06 11:05:19.000 310 21183.94 103.78 42889.77 47835.82 2015-11-06 11:05:20.000 310 21184.04 103.70 42889.76 47835.87 2015-11-06 11:05:21.000 310 21184.08 103.64 42889.78 47835.90 2015-11-06 11:05:22.000 310 21184.14 103.58 42889.79 47835.95 2015-11-06 11:05:23.000 310 21184.15 103.53 42889.82 47835.97 2015-11-06 11:05:24.000 310 21184.15 103.49 42889.84 47836.01 2015-11-06 11:05:25.000 310 21184.10 103.47 42889.86 47836.03 2015-11-06 11:05:26.000 310 21184.08 103.46 42889.88 47836.05 2015-11-06 11:05:27.000 310 21184.03 103.49 42889.91 47836.03 2015-11-06 11:05:28.000 310 21183.91 103.54 42889.95 47836.02 2015-11-06 11:05:29.000 310 21183.78 103.63 42889.93 47835.98 2015-11-06 11:05:30.000 310 21183.64 103.73 42889.95 47835.91 2015-11-06 11:05:31.000 310 21183.54 103.79 42889.89 47835.85 2015-11-06 11:05:32.000 310 21183.46 103.86 42889.88 47835.80 2015-11-06 11:05:33.000 310 21183.38 103.91 42889.88 47835.76 2015-11-06 11:05:34.000 310 21183.35 103.94 42889.86 47835.70 2015-11-06 11:05:35.000 310 21183.36 103.95 42889.83 47835.67 2015-11-06 11:05:36.000 310 21183.40 103.94 42889.81 47835.65 2015-11-06 11:05:37.000 310 21183.43 103.92 42889.78 47835.63 2015-11-06 11:05:38.000 310 21183.47 103.91 42889.74 47835.63 2015-11-06 11:05:39.000 310 21183.57 103.88 42889.74 47835.64 2015-11-06 11:05:40.000 310 21183.64 103.80 42889.74 47835.67 2015-11-06 11:05:41.000 310 21183.70 103.76 42889.74 47835.68 2015-11-06 11:05:42.000 310 21183.75 103.71 42889.71 47835.69 2015-11-06 11:05:43.000 310 21183.78 103.64 42889.72 47835.75 2015-11-06 11:05:44.000 310 21183.85 103.58 42889.75 47835.76 2015-11-06 11:05:45.000 310 21183.86 103.55 42889.78 47835.81 2015-11-06 11:05:46.000 310 21183.86 103.54 42889.79 47835.82 2015-11-06 11:05:47.000 310 21183.86 103.53 42889.82 47835.86 2015-11-06 11:05:48.000 310 21183.83 103.53 42889.86 47835.89 2015-11-06 11:05:49.000 310 21183.83 103.53 42889.86 47835.89 2015-11-06 11:05:50.000 310 21183.79 103.55 42889.88 47835.90 2015-11-06 11:05:51.000 310 21183.78 103.56 42889.88 47835.89 2015-11-06 11:05:52.000 310 21183.80 103.54 42889.86 47835.90 2015-11-06 11:05:53.000 310 21183.79 103.52 42889.89 47835.90 2015-11-06 11:05:54.000 310 21183.84 103.50 42889.90 47835.90 2015-11-06 11:05:55.000 310 21183.89 103.50 42889.95 47835.95 2015-11-06 11:05:56.000 310 21183.92 103.47 42889.89 47835.95 2015-11-06 11:05:57.000 310 21183.97 103.42 42889.90 47835.98 2015-11-06 11:05:58.000 310 21184.03 103.40 42889.92 47836.00 2015-11-06 11:05:59.000 310 21184.08 103.32 42889.94 47836.04 2015-11-06 11:06:00.000 310 21184.14 103.28 42889.95 47836.05 2015-11-06 11:06:01.000 310 21184.17 103.25 42890.00 47836.14 2015-11-06 11:06:02.000 310 21184.21 103.21 42890.00 47836.13 2015-11-06 11:06:03.000 310 21184.22 103.20 42890.01 47836.17 2015-11-06 11:06:04.000 310 21184.17 103.17 42890.04 47836.20 2015-11-06 11:06:05.000 310 21184.14 103.13 42890.03 47836.20 2015-11-06 11:06:06.000 310 21184.11 103.14 42890.03 47836.20 2015-11-06 11:06:07.000 310 21184.05 103.16 42890.06 47836.18 2015-11-06 11:06:08.000 310 21183.96 103.16 42890.08 47836.17 2015-11-06 11:06:09.000 310 21183.91 103.20 42890.06 47836.14 2015-11-06 11:06:10.000 310 21183.87 103.20 42890.09 47836.14 2015-11-06 11:06:11.000 310 21183.87 103.21 42890.09 47836.13 2015-11-06 11:06:12.000 310 21183.81 103.26 42890.06 47836.08 2015-11-06 11:06:13.000 310 21183.77 103.28 42890.06 47836.05 2015-11-06 11:06:14.000 310 21183.76 103.22 42890.07 47836.01 2015-11-06 11:06:15.000 310 21183.72 103.21 42890.01 47836.01 2015-11-06 11:06:16.000 310 21183.68 103.22 42890.00 47835.99 2015-11-06 11:06:17.000 310 21183.65 103.22 42889.96 47835.94 2015-11-06 11:06:18.000 310 21183.65 103.24 42889.93 47835.90 2015-11-06 11:06:19.000 310 21183.70 103.23 42889.89 47835.90 2015-11-06 11:06:20.000 310 21183.75 103.23 42889.86 47835.87 2015-11-06 11:06:21.000 310 21183.76 103.19 42889.85 47835.85 2015-11-06 11:06:22.000 310 21183.76 103.14 42889.83 47835.84 2015-11-06 11:06:23.000 310 21183.76 103.13 42889.81 47835.84 2015-11-06 11:06:24.000 310 21183.70 103.11 42889.82 47835.84 2015-11-06 11:06:25.000 310 21183.69 103.09 42889.82 47835.82 2015-11-06 11:06:26.000 310 21183.59 103.08 42889.83 47835.81 2015-11-06 11:06:27.000 310 21183.50 103.06 42889.91 47835.80 2015-11-06 11:06:28.000 310 21183.42 103.04 42889.94 47835.81 2015-11-06 11:06:29.000 310 21183.38 103.07 42889.97 47835.83 2015-11-06 11:06:30.000 310 21183.38 103.05 42890.03 47835.82 2015-11-06 11:06:31.000 310 21183.32 103.09 42890.02 47835.82 2015-11-06 11:06:32.000 310 21183.26 103.19 42889.99 47835.80 2015-11-06 11:06:33.000 310 21183.23 103.25 42890.01 47835.78 2015-11-06 11:06:34.000 310 21183.18 103.26 42889.97 47835.74 2015-11-06 11:06:35.000 310 21183.15 103.29 42889.96 47835.70 2015-11-06 11:06:36.000 310 21183.17 103.27 42889.94 47835.69 2015-11-06 11:06:37.000 310 21183.21 103.26 42889.93 47835.67 2015-11-06 11:06:38.000 310 21183.29 103.22 42889.93 47835.70 2015-11-06 11:06:39.000 310 21183.36 103.19 42889.91 47835.73 2015-11-06 11:06:40.000 310 21183.46 103.16 42889.92 47835.73 2015-11-06 11:06:41.000 310 21183.55 103.12 42889.90 47835.78 2015-11-06 11:06:42.000 310 21183.63 103.05 42889.92 47835.81 2015-11-06 11:06:43.000 310 21183.69 103.00 42889.91 47835.83 2015-11-06 11:06:44.000 310 21183.74 102.95 42889.89 47835.85 2015-11-06 11:06:45.000 310 21183.76 102.90 42889.91 47835.92 2015-11-06 11:06:46.000 310 21183.74 102.87 42889.89 47835.91 2015-11-06 11:06:47.000 310 21183.76 102.88 42889.90 47835.93 2015-11-06 11:06:48.000 310 21183.73 102.89 42889.91 47835.90 2015-11-06 11:06:49.000 310 21183.70 102.89 42889.92 47835.92 2015-11-06 11:06:50.000 310 21183.61 102.86 42889.92 47835.88 2015-11-06 11:06:51.000 310 21183.54 102.86 42889.91 47835.87 2015-11-06 11:06:52.000 310 21183.49 102.85 42889.89 47835.82 2015-11-06 11:06:53.000 310 21183.43 102.86 42889.88 47835.77 2015-11-06 11:06:54.000 310 21183.39 102.85 42889.88 47835.74 2015-11-06 11:06:55.000 310 21183.35 102.84 42889.88 47835.69 2015-11-06 11:06:56.000 310 21183.31 102.82 42889.88 47835.68 2015-11-06 11:06:57.000 310 21183.27 102.85 42889.81 47835.63 2015-11-06 11:06:58.000 310 21183.26 102.83 42889.78 47835.57 2015-11-06 11:06:59.000 310 21183.28 102.80 42889.77 47835.55 2015-11-06 11:07:00.000 310 21183.32 102.76 42889.74 47835.52 2015-11-06 11:07:01.000 310 21183.37 102.71 42889.75 47835.54 2015-11-06 11:07:02.000 310 21183.43 102.65 42889.74 47835.54 2015-11-06 11:07:03.000 310 21183.50 102.56 42889.78 47835.60 2015-11-06 11:07:04.000 310 21183.58 102.50 42889.77 47835.62 2015-11-06 11:07:05.000 310 21183.61 102.46 42889.75 47835.69 2015-11-06 11:07:06.000 310 21183.67 102.45 42889.76 47835.72 2015-11-06 11:07:07.000 310 21183.71 102.45 42889.79 47835.78 2015-11-06 11:07:08.000 310 21183.70 102.48 42889.83 47835.77 2015-11-06 11:07:09.000 310 21183.66 102.54 42889.86 47835.80 2015-11-06 11:07:10.000 310 21183.67 102.56 42889.86 47835.79 2015-11-06 11:07:11.000 310 21183.66 102.56 42889.86 47835.79 2015-11-06 11:07:12.000 310 21183.61 102.58 42889.84 47835.81 2015-11-06 11:07:13.000 310 21183.54 102.65 42889.85 47835.80 2015-11-06 11:07:14.000 310 21183.47 102.70 42889.85 47835.77 2015-11-06 11:07:15.000 310 21183.37 102.72 42889.83 47835.72 2015-11-06 11:07:16.000 310 21183.26 102.70 42889.82 47835.69 2015-11-06 11:07:17.000 310 21183.18 102.72 42889.85 47835.63 2015-11-06 11:07:18.000 310 21183.10 102.73 42889.84 47835.59 2015-11-06 11:07:19.000 310 21183.06 102.76 42889.83 47835.57 2015-11-06 11:07:20.000 310 21183.01 102.77 42889.82 47835.55 2015-11-06 11:07:21.000 310 21183.00 102.77 42889.79 47835.51 2015-11-06 11:07:22.000 310 21183.01 102.73 42889.79 47835.50 2015-11-06 11:07:23.000 310 21183.02 102.74 42889.77 47835.49 2015-11-06 11:07:24.000 310 21183.04 102.73 42889.76 47835.50 2015-11-06 11:07:25.000 310 21183.07 102.70 42889.74 47835.46 2015-11-06 11:07:26.000 310 21183.08 102.68 42889.79 47835.48 2015-11-06 11:07:27.000 310 21183.08 102.61 42889.81 47835.49 2015-11-06 11:07:28.000 310 21183.14 102.56 42889.85 47835.51 2015-11-06 11:07:29.000 310 21183.19 102.54 42889.88 47835.57 2015-11-06 11:07:30.000 310 21183.29 102.54 42889.84 47835.64 2015-11-06 11:07:31.000 310 21183.36 102.57 42889.89 47835.68 2015-11-06 11:07:32.000 310 21183.40 102.58 42889.91 47835.72 2015-11-06 11:07:33.000 310 21183.43 102.57 42889.88 47835.72 2015-11-06 11:07:34.000 310 21183.43 102.58 42889.89 47835.74 2015-11-06 11:07:35.000 310 21183.44 102.61 42889.90 47835.76 2015-11-06 11:07:36.000 310 21183.40 102.63 42889.90 47835.75 2015-11-06 11:07:37.000 310 21183.36 102.67 42889.89 47835.76 2015-11-06 11:07:38.000 310 21183.37 102.70 42889.90 47835.74 2015-11-06 11:07:39.000 310 21183.34 102.72 42889.88 47835.72 2015-11-06 11:07:40.000 310 21183.32 102.78 42889.85 47835.70 2015-11-06 11:07:41.000 310 21183.29 102.78 42889.83 47835.67 2015-11-06 11:07:42.000 310 21183.26 102.80 42889.85 47835.61 2015-11-06 11:07:43.000 310 21183.22 102.79 42889.83 47835.58 2015-11-06 11:07:44.000 310 21183.19 102.78 42889.82 47835.58 2015-11-06 11:07:45.000 310 21183.17 102.76 42889.81 47835.58 2015-11-06 11:07:46.000 310 21183.16 102.76 42889.79 47835.54 2015-11-06 11:07:47.000 310 21183.18 102.76 42889.79 47835.54 2015-11-06 11:07:48.000 310 21183.21 102.75 42889.74 47835.54 2015-11-06 11:07:49.000 310 21183.26 102.75 42889.75 47835.54 2015-11-06 11:07:50.000 310 21183.28 102.76 42889.72 47835.56 2015-11-06 11:07:51.000 310 21183.30 102.75 42889.74 47835.56 2015-11-06 11:07:52.000 310 21183.33 102.75 42889.75 47835.56 2015-11-06 11:07:53.000 310 21183.32 102.71 42889.77 47835.55 2015-11-06 11:07:54.000 310 21183.30 102.68 42889.78 47835.57 2015-11-06 11:07:55.000 310 21183.25 102.69 42889.78 47835.58 2015-11-06 11:07:56.000 310 21183.24 102.70 42889.81 47835.58 2015-11-06 11:07:57.000 310 21183.20 102.71 42889.81 47835.58 2015-11-06 11:07:58.000 310 21183.16 102.75 42889.81 47835.57 2015-11-06 11:07:59.000 310 21183.14 102.79 42889.81 47835.53 2015-11-06 11:08:00.000 310 21183.16 102.79 42889.85 47835.53 2015-11-06 11:08:01.000 310 21183.12 102.79 42889.81 47835.52 2015-11-06 11:08:02.000 310 21183.14 102.76 42889.82 47835.50 2015-11-06 11:08:03.000 310 21183.15 102.74 42889.81 47835.52 2015-11-06 11:08:04.000 310 21183.16 102.73 42889.85 47835.53 2015-11-06 11:08:05.000 310 21183.19 102.72 42889.86 47835.54 2015-11-06 11:08:06.000 310 21183.22 102.65 42889.83 47835.53 2015-11-06 11:08:07.000 310 21183.23 102.56 42889.82 47835.54 2015-11-06 11:08:08.000 310 21183.23 102.54 42889.84 47835.53 2015-11-06 11:08:09.000 310 21183.27 102.52 42889.81 47835.54 2015-11-06 11:08:10.000 310 21183.30 102.48 42889.81 47835.53 2015-11-06 11:08:11.000 310 21183.33 102.43 42889.81 47835.58 2015-11-06 11:08:12.000 310 21183.38 102.37 42889.81 47835.57 2015-11-06 11:08:13.000 310 21183.38 102.33 42889.82 47835.58 2015-11-06 11:08:14.000 310 21183.37 102.32 42889.82 47835.59 2015-11-06 11:08:15.000 310 21183.33 102.29 42889.82 47835.56 2015-11-06 11:08:16.000 310 21183.27 102.25 42889.83 47835.57 2015-11-06 11:08:17.000 310 21183.21 102.23 42889.88 47835.58 2015-11-06 11:08:18.000 310 21183.13 102.23 42889.85 47835.54 2015-11-06 11:08:19.000 310 21183.09 102.19 42889.84 47835.52 2015-11-06 11:08:20.000 310 21183.02 102.16 42889.86 47835.50 2015-11-06 11:08:21.000 310 21182.93 102.13 42889.88 47835.46 2015-11-06 11:08:22.000 310 21182.87 102.13 42889.88 47835.46 2015-11-06 11:08:23.000 310 21182.79 102.14 42889.84 47835.40 2015-11-06 11:08:24.000 310 21182.72 102.16 42889.84 47835.40 2015-11-06 11:08:25.000 310 21182.70 102.19 42889.86 47835.37 2015-11-06 11:08:26.000 310 21182.67 102.23 42889.86 47835.33 2015-11-06 11:08:27.000 310 21182.68 102.22 42889.83 47835.31 2015-11-06 11:08:28.000 310 21182.68 102.19 42889.79 47835.30 2015-11-06 11:08:29.000 310 21182.76 102.17 42889.82 47835.30 2015-11-06 11:08:30.000 310 21182.85 102.16 42889.84 47835.35 2015-11-06 11:08:31.000 310 21182.95 102.15 42889.84 47835.42 2015-11-06 11:08:32.000 310 21183.06 102.17 42889.88 47835.46 2015-11-06 11:08:33.000 310 21183.17 102.19 42889.89 47835.53 2015-11-06 11:08:34.000 310 21183.27 102.19 42889.88 47835.59 2015-11-06 11:08:35.000 310 21183.36 102.16 42889.89 47835.64 2015-11-06 11:08:36.000 310 21183.42 102.12 42889.88 47835.64 2015-11-06 11:08:37.000 310 21183.45 102.09 42889.85 47835.68 2015-11-06 11:08:38.000 310 21183.51 102.11 42889.86 47835.72 2015-11-06 11:08:39.000 310 21183.52 102.10 42889.84 47835.68 2015-11-06 11:08:40.000 310 21183.53 102.08 42889.86 47835.72 2015-11-06 11:08:41.000 310 21183.54 102.06 42889.85 47835.70 2015-11-06 11:08:42.000 310 21183.51 102.06 42889.82 47835.72 2015-11-06 11:08:43.000 310 21183.45 102.05 42889.88 47835.72 2015-11-06 11:08:44.000 310 21183.41 102.04 42889.89 47835.72 2015-11-06 11:08:45.000 310 21183.39 102.04 42889.92 47835.73 2015-11-06 11:08:46.000 310 21183.34 102.04 42889.94 47835.75 2015-11-06 11:08:47.000 310 21183.34 102.07 42889.94 47835.71 2015-11-06 11:08:48.000 310 21183.31 102.13 42889.97 47835.71 2015-11-06 11:08:49.000 310 21183.29 102.17 42889.95 47835.71 2015-11-06 11:08:50.000 310 21183.27 102.21 42889.95 47835.69 2015-11-06 11:08:51.000 310 21183.28 102.22 42889.91 47835.66 2015-11-06 11:08:52.000 310 21183.28 102.24 42889.89 47835.66 2015-11-06 11:08:53.000 310 21183.30 102.27 42889.91 47835.67 2015-11-06 11:08:54.000 310 21183.37 102.26 42889.89 47835.65 2015-11-06 11:08:55.000 310 21183.36 102.28 42889.86 47835.67 2015-11-06 11:08:56.000 310 21183.34 102.25 42889.86 47835.67 2015-11-06 11:08:57.000 310 21183.35 102.23 42889.84 47835.66 2015-11-06 11:08:58.000 310 21183.33 102.21 42889.84 47835.66 2015-11-06 11:08:59.000 310 21183.33 102.19 42889.85 47835.64 2015-11-06 11:09:00.000 310 21183.33 102.18 42889.88 47835.62 2015-11-06 11:09:01.000 310 21183.30 102.20 42889.85 47835.62 2015-11-06 11:09:02.000 310 21183.27 102.19 42889.83 47835.60 2015-11-06 11:09:03.000 310 21183.23 102.19 42889.84 47835.58 2015-11-06 11:09:04.000 310 21183.23 102.21 42889.86 47835.58 2015-11-06 11:09:05.000 310 21183.22 102.23 42889.85 47835.58 2015-11-06 11:09:06.000 310 21183.20 102.23 42889.83 47835.58 2015-11-06 11:09:07.000 310 21183.20 102.25 42889.85 47835.57 2015-11-06 11:09:08.000 310 21183.19 102.28 42889.86 47835.55 2015-11-06 11:09:09.000 310 21183.16 102.29 42889.86 47835.55 2015-11-06 11:09:10.000 310 21183.20 102.29 42889.83 47835.56 2015-11-06 11:09:11.000 310 21183.23 102.30 42889.82 47835.54 2015-11-06 11:09:12.000 310 21183.26 102.30 42889.81 47835.55 2015-11-06 11:09:13.000 310 21183.31 102.28 42889.77 47835.55 2015-11-06 11:09:14.000 310 21183.36 102.25 42889.81 47835.55 2015-11-06 11:09:15.000 310 21183.43 102.27 42889.79 47835.59 2015-11-06 11:09:16.000 310 21183.51 102.26 42889.77 47835.60 2015-11-06 11:09:17.000 310 21183.53 102.25 42889.77 47835.63 2015-11-06 11:09:18.000 310 21183.58 102.24 42889.76 47835.62 2015-11-06 11:09:19.000 310 21183.60 102.22 42889.75 47835.63 2015-11-06 11:09:20.000 310 21183.58 102.25 42889.76 47835.64 2015-11-06 11:09:21.000 310 21183.61 102.28 42889.74 47835.64 2015-11-06 11:09:22.000 310 21183.55 102.33 42889.68 47835.62 2015-11-06 11:09:23.000 310 21183.53 102.43 42889.62 47835.59 2015-11-06 11:09:24.000 310 21183.49 102.51 42889.58 47835.51 2015-11-06 11:09:25.000 310 21183.42 102.56 42889.54 47835.46 2015-11-06 11:09:26.000 310 21183.34 102.56 42889.47 47835.38 2015-11-06 11:09:27.000 310 21183.27 102.65 42889.44 47835.32 2015-11-06 11:09:28.000 310 21183.20 102.72 42889.38 47835.25 2015-11-06 11:09:29.000 310 21183.13 102.78 42889.31 47835.18 2015-11-06 11:09:30.000 310 21183.10 102.84 42889.27 47835.09 2015-11-06 11:09:31.000 310 21183.06 102.86 42889.21 47835.04 2015-11-06 11:09:32.000 310 21183.01 102.86 42889.20 47834.97 2015-11-06 11:09:33.000 310 21183.03 102.88 42889.16 47834.93 2015-11-06 11:09:34.000 310 21183.06 102.89 42889.12 47834.90 2015-11-06 11:09:35.000 310 21183.07 102.92 42889.06 47834.88 2015-11-06 11:09:36.000 310 21183.10 102.87 42889.07 47834.87 2015-11-06 11:09:37.000 310 21183.14 102.83 42889.03 47834.86 2015-11-06 11:09:38.000 310 21183.16 102.79 42889.04 47834.86 2015-11-06 11:09:39.000 310 21183.22 102.75 42889.00 47834.86 2015-11-06 11:09:40.000 310 21183.27 102.71 42889.03 47834.90 2015-11-06 11:09:41.000 310 21183.35 102.66 42889.03 47834.92 2015-11-06 11:09:42.000 310 21183.38 102.60 42889.03 47834.94 2015-11-06 11:09:43.000 310 21183.41 102.53 42889.04 47834.97 2015-11-06 11:09:44.000 310 21183.42 102.51 42889.02 47834.97 2015-11-06 11:09:45.000 310 21183.37 102.48 42889.07 47834.99 2015-11-06 11:09:46.000 310 21183.34 102.46 42889.06 47835.02 2015-11-06 11:09:47.000 310 21183.32 102.42 42889.10 47834.99 2015-11-06 11:09:48.000 310 21183.27 102.35 42889.13 47834.99 2015-11-06 11:09:49.000 310 21183.19 102.31 42889.21 47835.02 2015-11-06 11:09:50.000 310 21183.08 102.31 42889.26 47835.04 2015-11-06 11:09:51.000 310 21182.96 102.33 42889.31 47835.02 2015-11-06 11:09:52.000 310 21182.86 102.38 42889.33 47835.03 2015-11-06 11:09:53.000 310 21182.78 102.48 42889.33 47834.98 2015-11-06 11:09:54.000 310 21182.75 102.60 42889.31 47834.97 2015-11-06 11:09:55.000 310 21182.77 102.71 42889.25 47834.93 2015-11-06 11:09:56.000 310 21182.82 102.78 42889.27 47834.91 2015-11-06 11:09:57.000 310 21182.90 102.81 42889.24 47834.90 2015-11-06 11:09:58.000 310 21182.99 102.82 42889.18 47834.88 2015-11-06 11:09:59.000 310 21183.10 102.82 42889.17 47834.94 2015-11-06 11:10:00.000 310 21183.23 102.77 42889.17 47834.99 2015-11-06 11:10:01.000 310 21183.34 102.73 42889.17 47835.03 2015-11-06 11:10:02.000 310 21183.47 102.63 42889.22 47835.09 2015-11-06 11:10:03.000 310 21183.60 102.57 42889.26 47835.19 2015-11-06 11:10:04.000 310 21183.69 102.57 42889.28 47835.26 2015-11-06 11:10:05.000 310 21183.80 102.58 42889.25 47835.34 2015-11-06 11:10:06.000 310 21183.85 102.53 42889.24 47835.35 2015-11-06 11:10:07.000 310 21183.91 102.45 42889.22 47835.39 2015-11-06 11:10:08.000 310 21183.96 102.39 42889.25 47835.38 2015-11-06 11:10:09.000 310 21183.98 102.31 42889.27 47835.42 2015-11-06 11:10:10.000 310 21183.98 102.26 42889.28 47835.44 2015-11-06 11:10:11.000 310 21183.97 102.24 42889.31 47835.46 2015-11-06 11:10:12.000 310 21183.95 102.23 42889.36 47835.46 2015-11-06 11:10:13.000 310 21183.92 102.22 42889.36 47835.48 2015-11-06 11:10:14.000 310 21183.89 102.28 42889.36 47835.50 2015-11-06 11:10:15.000 310 21183.84 102.35 42889.40 47835.48 2015-11-06 11:10:16.000 310 21183.79 102.42 42889.41 47835.47 2015-11-06 11:10:17.000 310 21183.76 102.52 42889.40 47835.45 2015-11-06 11:10:18.000 310 21183.73 102.56 42889.40 47835.43 2015-11-06 11:10:19.000 310 21183.69 102.59 42889.34 47835.39 2015-11-06 11:10:20.000 310 21183.72 102.61 42889.31 47835.38 2015-11-06 11:10:21.000 310 21183.69 102.63 42889.29 47835.34 2015-11-06 11:10:22.000 310 21183.68 102.62 42889.31 47835.37 2015-11-06 11:10:23.000 310 21183.71 102.59 42889.31 47835.34 2015-11-06 11:10:24.000 310 21183.74 102.54 42889.33 47835.39 2015-11-06 11:10:25.000 310 21183.76 102.51 42889.36 47835.38 2015-11-06 11:10:26.000 310 21183.80 102.50 42889.39 47835.44 2015-11-06 11:10:27.000 310 21183.81 102.44 42889.41 47835.45 2015-11-06 11:10:28.000 310 21183.78 102.39 42889.42 47835.44 2015-11-06 11:10:29.000 310 21183.75 102.33 42889.44 47835.46 2015-11-06 11:10:30.000 310 21183.67 102.27 42889.44 47835.47 2015-11-06 11:10:31.000 310 21183.65 102.19 42889.49 47835.50 2015-11-06 11:10:32.000 310 21183.62 102.18 42889.54 47835.47 2015-11-06 11:10:33.000 310 21183.59 102.19 42889.52 47835.49 2015-11-06 11:10:34.000 310 21183.56 102.19 42889.51 47835.49 2015-11-06 11:10:35.000 310 21183.52 102.20 42889.53 47835.47 2015-11-06 11:10:36.000 310 21183.47 102.22 42889.54 47835.44 2015-11-06 11:10:37.000 310 21183.42 102.26 42889.56 47835.46 2015-11-06 11:10:38.000 310 21183.40 102.25 42889.56 47835.44 2015-11-06 11:10:39.000 310 21183.38 102.27 42889.56 47835.43 2015-11-06 11:10:40.000 310 21183.37 102.29 42889.59 47835.43 2015-11-06 11:10:41.000 310 21183.37 102.26 42889.57 47835.44 2015-11-06 11:10:42.000 310 21183.39 102.27 42889.59 47835.43 2015-11-06 11:10:43.000 310 21183.36 102.20 42889.59 47835.47 2015-11-06 11:10:44.000 310 21183.34 102.18 42889.60 47835.45 2015-11-06 11:10:45.000 310 21183.37 102.16 42889.66 47835.47 2015-11-06 11:10:46.000 310 21183.45 102.21 42889.71 47835.52 2015-11-06 11:10:47.000 310 21183.52 102.27 42889.74 47835.58 2015-11-06 11:10:48.000 310 21183.61 102.28 42889.74 47835.63 2015-11-06 11:10:49.000 310 21183.68 102.23 42889.74 47835.70 2015-11-06 11:10:50.000 310 21183.74 102.19 42889.76 47835.75 2015-11-06 11:10:51.000 310 21183.79 102.18 42889.75 47835.78 2015-11-06 11:10:52.000 310 21183.82 102.15 42889.78 47835.79 2015-11-06 11:10:53.000 310 21183.82 102.09 42889.77 47835.79 2015-11-06 11:10:54.000 310 21183.85 102.02 42889.75 47835.78 2015-11-06 11:10:55.000 310 21183.87 101.96 42889.75 47835.81 2015-11-06 11:10:56.000 310 21183.83 101.93 42889.77 47835.82 2015-11-06 11:10:57.000 310 21183.76 101.97 42889.81 47835.83 2015-11-06 11:10:58.000 310 21183.72 101.96 42889.88 47835.84 2015-11-06 11:10:59.000 310 21183.71 101.94 42889.86 47835.82 2015-11-06 11:11:00.000 310 21183.71 101.96 42889.91 47835.87 2015-11-06 11:11:01.000 310 21183.69 102.03 42889.89 47835.87 2015-11-06 11:11:02.000 310 21183.64 102.08 42889.91 47835.88 2015-11-06 11:11:03.000 310 21183.60 102.07 42889.88 47835.83 2015-11-06 11:11:04.000 310 21183.57 102.04 42889.89 47835.83 2015-11-06 11:11:05.000 310 21183.58 102.02 42889.92 47835.85 2015-11-06 11:11:06.000 310 21183.60 101.97 42889.93 47835.85 2015-11-06 11:11:07.000 310 21183.67 101.95 42889.95 47835.90 2015-11-06 11:11:08.000 310 21183.74 101.93 42889.99 47835.92 2015-11-06 11:11:09.000 310 21183.83 101.88 42889.95 47835.97 2015-11-06 11:11:10.000 310 21183.94 101.80 42889.93 47836.01 2015-11-06 11:11:11.000 310 21184.00 101.69 42889.95 47836.04 2015-11-06 11:11:12.000 310 21184.01 101.64 42889.99 47836.09 2015-11-06 11:11:13.000 310 21183.97 101.65 42890.04 47836.11 2015-11-06 11:11:14.000 310 21183.98 101.61 42890.06 47836.12 2015-11-06 11:11:15.000 310 21183.97 101.57 42890.08 47836.15 2015-11-06 11:11:16.000 310 21183.94 101.59 42890.06 47836.16 2015-11-06 11:11:17.000 310 21183.91 101.61 42890.02 47836.14 2015-11-06 11:11:18.000 310 21183.86 101.63 42889.99 47836.10 2015-11-06 11:11:19.000 310 21183.84 101.65 42890.00 47836.05 2015-11-06 11:11:20.000 310 21183.81 101.62 42889.97 47836.03 2015-11-06 11:11:21.000 310 21183.74 101.62 42889.97 47836.02 2015-11-06 11:11:22.000 310 21183.67 101.62 42890.00 47835.99 2015-11-06 11:11:23.000 310 21183.61 101.64 42890.01 47835.95 2015-11-06 11:11:24.000 310 21183.56 101.66 42890.03 47835.95 2015-11-06 11:11:25.000 310 21183.53 101.60 42890.01 47835.91 2015-11-06 11:11:26.000 310 21183.58 101.59 42890.00 47835.91 2015-11-06 11:11:27.000 310 21183.59 101.61 42890.00 47835.94 2015-11-06 11:11:28.000 310 21183.56 101.63 42890.00 47835.93 2015-11-06 11:11:29.000 310 21183.55 101.70 42889.97 47835.91 2015-11-06 11:11:30.000 310 21183.50 101.72 42889.94 47835.89 2015-11-06 11:11:31.000 310 21183.52 101.71 42889.91 47835.87 2015-11-06 11:11:32.000 310 21183.54 101.70 42889.89 47835.84 2015-11-06 11:11:33.000 310 21183.58 101.71 42889.89 47835.82 2015-11-06 11:11:34.000 310 21183.57 101.77 42889.84 47835.83 2015-11-06 11:11:35.000 310 21183.57 101.78 42889.83 47835.79 2015-11-06 11:11:36.000 310 21183.60 101.77 42889.74 47835.74 2015-11-06 11:11:37.000 310 21183.60 101.73 42889.71 47835.73 2015-11-06 11:11:38.000 310 21183.60 101.68 42889.71 47835.71 2015-11-06 11:11:39.000 310 21183.66 101.60 42889.68 47835.69 2015-11-06 11:11:40.000 310 21183.70 101.52 42889.74 47835.70 2015-11-06 11:11:41.000 310 21183.71 101.48 42889.75 47835.73 2015-11-06 11:11:42.000 310 21183.66 101.43 42889.76 47835.77 2015-11-06 11:11:43.000 310 21183.63 101.44 42889.79 47835.78 2015-11-06 11:11:44.000 310 21183.55 101.48 42889.76 47835.77 2015-11-06 11:11:45.000 310 21183.49 101.51 42889.75 47835.72 2015-11-06 11:11:46.000 310 21183.47 101.50 42889.77 47835.69 2015-11-06 11:11:47.000 310 21183.47 101.46 42889.76 47835.68 2015-11-06 11:11:48.000 310 21183.49 101.47 42889.81 47835.66 2015-11-06 11:11:49.000 310 21183.55 101.48 42889.77 47835.69 2015-11-06 11:11:50.000 310 21183.61 101.50 42889.81 47835.74 2015-11-06 11:11:51.000 310 21183.64 101.52 42889.81 47835.75 2015-11-06 11:11:52.000 310 21183.65 101.54 42889.76 47835.74 2015-11-06 11:11:53.000 310 21183.66 101.58 42889.78 47835.74 2015-11-06 11:11:54.000 310 21183.69 101.58 42889.78 47835.76 2015-11-06 11:11:55.000 310 21183.70 101.60 42889.77 47835.77 2015-11-06 11:11:56.000 310 21183.74 101.63 42889.79 47835.79 2015-11-06 11:11:57.000 310 21183.79 101.63 42889.82 47835.79 2015-11-06 11:11:58.000 310 21183.76 101.63 42889.81 47835.79 2015-11-06 11:11:59.000 310 21183.72 101.62 42889.77 47835.78 2015-11-06 11:12:00.000 310 21183.64 101.62 42889.77 47835.73 2015-11-06 11:12:01.000 310 21183.58 101.62 42889.74 47835.72 2015-11-06 11:12:02.000 310 21183.55 101.62 42889.71 47835.63 2015-11-06 11:12:03.000 310 21183.50 101.62 42889.67 47835.60 2015-11-06 11:12:04.000 310 21183.54 101.58 42889.66 47835.57 2015-11-06 11:12:05.000 310 21183.55 101.57 42889.58 47835.55 2015-11-06 11:12:06.000 310 21183.53 101.55 42889.57 47835.53 2015-11-06 11:12:07.000 310 21183.48 101.51 42889.59 47835.54 2015-11-06 11:12:08.000 310 21183.45 101.50 42889.60 47835.50 2015-11-06 11:12:09.000 310 21183.44 101.50 42889.61 47835.49 2015-11-06 11:12:10.000 310 21183.45 101.52 42889.57 47835.50 2015-11-06 11:12:11.000 310 21183.44 101.52 42889.58 47835.50 2015-11-06 11:12:12.000 310 21183.45 101.54 42889.60 47835.49 2015-11-06 11:12:13.000 310 21183.49 101.55 42889.57 47835.52 2015-11-06 11:12:14.000 310 21183.53 101.58 42889.58 47835.50 2015-11-06 11:12:15.000 310 21183.63 101.59 42889.56 47835.53 2015-11-06 11:12:16.000 310 21183.72 101.59 42889.56 47835.56 2015-11-06 11:12:17.000 310 21183.79 101.53 42889.56 47835.60 2015-11-06 11:12:18.000 310 21183.87 101.42 42889.61 47835.65 2015-11-06 11:12:19.000 310 21183.92 101.30 42889.68 47835.72 2015-11-06 11:12:20.000 310 21183.99 101.25 42889.75 47835.81 2015-11-06 11:12:21.000 310 21184.02 101.18 42889.75 47835.89 2015-11-06 11:12:22.000 310 21184.06 101.11 42889.79 47835.96 2015-11-06 11:12:23.000 310 21184.09 101.05 42889.82 47835.99 2015-11-06 11:12:24.000 310 21184.10 101.02 42889.84 47836.02 2015-11-06 11:12:25.000 310 21184.07 100.99 42889.85 47836.06 2015-11-06 11:12:26.000 310 21184.01 100.98 42889.85 47836.05 2015-11-06 11:12:27.000 310 21183.91 101.00 42889.83 47836.00 2015-11-06 11:12:28.000 310 21183.81 101.01 42889.83 47835.97 2015-11-06 11:12:29.000 310 21183.73 101.06 42889.83 47835.93 2015-11-06 11:12:30.000 310 21183.67 101.14 42889.82 47835.87 2015-11-06 11:12:31.000 310 21183.57 101.21 42889.77 47835.82 2015-11-06 11:12:32.000 310 21183.53 101.26 42889.72 47835.75 2015-11-06 11:12:33.000 310 21183.48 101.31 42889.67 47835.68 2015-11-06 11:12:34.000 310 21183.44 101.37 42889.63 47835.62 2015-11-06 11:12:35.000 310 21183.41 101.41 42889.61 47835.59 2015-11-06 11:12:36.000 310 21183.35 101.47 42889.58 47835.53 2015-11-06 11:12:37.000 310 21183.37 101.51 42889.59 47835.50 2015-11-06 11:12:38.000 310 21183.41 101.52 42889.59 47835.45 2015-11-06 11:12:39.000 310 21183.42 101.54 42889.57 47835.47 2015-11-06 11:12:40.000 310 21183.43 101.54 42889.54 47835.46 2015-11-06 11:12:41.000 310 21183.45 101.54 42889.56 47835.47 2015-11-06 11:12:42.000 310 21183.50 101.50 42889.56 47835.49 2015-11-06 11:12:43.000 310 21183.52 101.48 42889.56 47835.50 2015-11-06 11:12:44.000 310 21183.58 101.45 42889.56 47835.53 2015-11-06 11:12:45.000 310 21183.64 101.41 42889.57 47835.56 2015-11-06 11:12:46.000 310 21183.68 101.37 42889.60 47835.59 2015-11-06 11:12:47.000 310 21183.70 101.30 42889.63 47835.62 2015-11-06 11:12:48.000 310 21183.71 101.25 42889.67 47835.65 2015-11-06 11:12:49.000 310 21183.62 101.20 42889.68 47835.67 2015-11-06 11:12:50.000 310 21183.53 101.18 42889.71 47835.68 2015-11-06 11:12:51.000 310 21183.44 101.18 42889.72 47835.65 2015-11-06 11:12:52.000 310 21183.36 101.20 42889.72 47835.62 2015-11-06 11:12:53.000 310 21183.32 101.24 42889.69 47835.56 2015-11-06 11:12:54.000 310 21183.26 101.27 42889.64 47835.51 2015-11-06 11:12:55.000 310 21183.21 101.31 42889.64 47835.46 2015-11-06 11:12:56.000 310 21183.12 101.37 42889.60 47835.39 2015-11-06 11:12:57.000 310 21183.06 101.43 42889.57 47835.33 2015-11-06 11:12:58.000 310 21183.01 101.47 42889.56 47835.29 2015-11-06 11:12:59.000 310 21182.95 101.49 42889.52 47835.23 2015-11-06 11:13:00.000 310 21182.90 101.54 42889.49 47835.18 2015-11-06 11:13:01.000 310 21182.87 101.59 42889.47 47835.14 2015-11-06 11:13:02.000 310 21182.80 101.64 42889.43 47835.08 2015-11-06 11:13:03.000 310 21182.75 101.67 42889.39 47835.07 2015-11-06 11:13:04.000 310 21182.73 101.71 42889.34 47834.99 2015-11-06 11:13:05.000 310 21182.75 101.71 42889.35 47834.98 2015-11-06 11:13:06.000 310 21182.76 101.69 42889.31 47834.98 2015-11-06 11:13:07.000 310 21182.80 101.66 42889.31 47834.96 2015-11-06 11:13:08.000 310 21182.84 101.63 42889.28 47834.96 2015-11-06 11:13:09.000 310 21182.88 101.62 42889.31 47834.98 2015-11-06 11:13:10.000 310 21182.92 101.58 42889.33 47835.00 2015-11-06 11:13:11.000 310 21182.97 101.54 42889.32 47835.02 2015-11-06 11:13:12.000 310 21183.03 101.49 42889.32 47835.06 2015-11-06 11:13:13.000 310 21183.08 101.45 42889.32 47835.08 2015-11-06 11:13:14.000 310 21183.12 101.41 42889.31 47835.11 2015-11-06 11:13:15.000 310 21183.16 101.40 42889.31 47835.11 2015-11-06 11:13:16.000 310 21183.16 101.42 42889.31 47835.11 2015-11-06 11:13:17.000 310 21183.11 101.46 42889.27 47835.11 2015-11-06 11:13:18.000 310 21183.08 101.47 42889.25 47835.09 2015-11-06 11:13:19.000 310 21183.09 101.49 42889.24 47835.04 2015-11-06 11:13:20.000 310 21183.07 101.52 42889.21 47835.04 2015-11-06 11:13:21.000 310 21183.03 101.55 42889.20 47835.00 2015-11-06 11:13:22.000 310 21183.00 101.54 42889.22 47835.00 2015-11-06 11:13:23.000 310 21182.98 101.56 42889.18 47834.95 2015-11-06 11:13:24.000 310 21182.97 101.59 42889.18 47834.94 2015-11-06 11:13:25.000 310 21182.97 101.58 42889.18 47834.93 2015-11-06 11:13:26.000 310 21182.98 101.60 42889.19 47834.95 2015-11-06 11:13:27.000 310 21182.98 101.60 42889.18 47834.92 2015-11-06 11:13:28.000 310 21182.99 101.61 42889.15 47834.93 2015-11-06 11:13:29.000 310 21182.97 101.58 42889.14 47834.94 2015-11-06 11:13:30.000 310 21182.98 101.52 42889.16 47834.93 2015-11-06 11:13:31.000 310 21182.98 101.47 42889.19 47834.94 2015-11-06 11:13:32.000 310 21182.99 101.41 42889.21 47834.94 2015-11-06 11:13:33.000 310 21182.99 101.37 42889.22 47834.98 2015-11-06 11:13:34.000 310 21182.98 101.35 42889.25 47834.99 2015-11-06 11:13:35.000 310 21182.99 101.34 42889.28 47835.01 2015-11-06 11:13:36.000 310 21182.98 101.33 42889.28 47835.02 2015-11-06 11:13:37.000 310 21182.99 101.37 42889.25 47835.04 2015-11-06 11:13:38.000 310 21183.01 101.39 42889.26 47835.03 2015-11-06 11:13:39.000 310 21183.02 101.40 42889.27 47835.03 2015-11-06 11:13:40.000 310 21183.01 101.44 42889.24 47835.04 2015-11-06 11:13:41.000 310 21183.02 101.51 42889.24 47835.02 2015-11-06 11:13:42.000 310 21183.05 101.59 42889.21 47835.00 2015-11-06 11:13:43.000 310 21183.05 101.62 42889.15 47834.98 2015-11-06 11:13:44.000 310 21183.07 101.59 42889.17 47834.99 2015-11-06 11:13:45.000 310 21183.10 101.55 42889.19 47834.99 2015-11-06 11:13:46.000 310 21183.07 101.51 42889.19 47834.99 2015-11-06 11:13:47.000 310 21183.04 101.48 42889.19 47835.01 2015-11-06 11:13:48.000 310 21182.99 101.48 42889.24 47834.98 2015-11-06 11:13:49.000 310 21182.95 101.54 42889.18 47834.96 2015-11-06 11:13:50.000 310 21182.93 101.59 42889.17 47834.93 2015-11-06 11:13:51.000 310 21182.92 101.58 42889.17 47834.92 2015-11-06 11:13:52.000 310 21182.91 101.56 42889.17 47834.88 2015-11-06 11:13:53.000 310 21182.89 101.53 42889.20 47834.88 2015-11-06 11:13:54.000 310 21182.93 101.48 42889.24 47834.91 2015-11-06 11:13:55.000 310 21182.91 101.44 42889.29 47834.95 2015-11-06 11:13:56.000 310 21182.89 101.45 42889.33 47834.98 2015-11-06 11:13:57.000 310 21182.83 101.48 42889.34 47834.98 2015-11-06 11:13:58.000 310 21182.81 101.50 42889.32 47834.98 2015-11-06 11:13:59.000 310 21182.79 101.51 42889.31 47834.99 2015-11-06 11:14:00.000 310 21182.82 101.52 42889.33 47834.97 2015-11-06 11:14:01.000 310 21182.83 101.51 42889.33 47834.97 2015-11-06 11:14:02.000 310 21182.84 101.53 42889.33 47835.01 2015-11-06 11:14:03.000 310 21182.89 101.54 42889.36 47835.02 2015-11-06 11:14:04.000 310 21182.90 101.55 42889.36 47835.05 2015-11-06 11:14:05.000 310 21182.91 101.56 42889.40 47835.05 2015-11-06 11:14:06.000 310 21182.93 101.57 42889.38 47835.08 2015-11-06 11:14:07.000 310 21182.92 101.58 42889.38 47835.08 2015-11-06 11:14:08.000 310 21182.89 101.53 42889.41 47835.09 2015-11-06 11:14:09.000 310 21182.84 101.50 42889.38 47835.08 2015-11-06 11:14:10.000 310 21182.79 101.49 42889.41 47835.07 2015-11-06 11:14:11.000 310 21182.74 101.49 42889.45 47835.07 2015-11-06 11:14:12.000 310 21182.71 101.48 42889.49 47835.07 2015-11-06 11:14:13.000 310 21182.65 101.46 42889.45 47835.04 2015-11-06 11:14:14.000 310 21182.61 101.39 42889.49 47835.04 2015-11-06 11:14:15.000 310 21182.62 101.35 42889.53 47835.05 2015-11-06 11:14:16.000 310 21182.63 101.32 42889.56 47835.10 2015-11-06 11:14:17.000 310 21182.60 101.27 42889.59 47835.09 2015-11-06 11:14:18.000 310 21182.61 101.24 42889.62 47835.13 2015-11-06 11:14:19.000 310 21182.61 101.22 42889.65 47835.17 2015-11-06 11:14:20.000 310 21182.65 101.22 42889.64 47835.22 2015-11-06 11:14:21.000 310 21182.70 101.23 42889.66 47835.25 2015-11-06 11:14:22.000 310 21182.79 101.26 42889.66 47835.27 2015-11-06 11:14:23.000 310 21182.85 101.27 42889.69 47835.30 2015-11-06 11:14:24.000 310 21182.87 101.30 42889.62 47835.31 2015-11-06 11:14:25.000 310 21182.92 101.29 42889.59 47835.27 2015-11-06 11:14:26.000 310 21182.96 101.24 42889.58 47835.28 2015-11-06 11:14:27.000 310 21182.95 101.20 42889.56 47835.27 2015-11-06 11:14:28.000 310 21183.00 101.17 42889.54 47835.27 2015-11-06 11:14:29.000 310 21182.98 101.16 42889.56 47835.27 2015-11-06 11:14:30.000 310 21182.92 101.10 42889.56 47835.26 2015-11-06 11:14:31.000 310 21182.89 101.08 42889.57 47835.26 2015-11-06 11:14:32.000 310 21182.82 101.10 42889.62 47835.24 2015-11-06 11:14:33.000 310 21182.79 101.10 42889.64 47835.22 2015-11-06 11:14:34.000 310 21182.74 101.09 42889.64 47835.21 2015-11-06 11:14:35.000 310 21182.67 101.09 42889.61 47835.20 2015-11-06 11:14:36.000 310 21182.65 101.08 42889.61 47835.17 2015-11-06 11:14:37.000 310 21182.61 101.07 42889.64 47835.16 2015-11-06 11:14:38.000 310 21182.56 101.09 42889.65 47835.16 2015-11-06 11:14:39.000 310 21182.51 101.14 42889.67 47835.15 2015-11-06 11:14:40.000 310 21182.49 101.15 42889.68 47835.16 2015-11-06 11:14:41.000 310 21182.48 101.17 42889.65 47835.15 2015-11-06 11:14:42.000 310 21182.49 101.17 42889.66 47835.14 2015-11-06 11:14:43.000 310 21182.52 101.15 42889.69 47835.16 2015-11-06 11:14:44.000 310 21182.59 101.14 42889.70 47835.20 2015-11-06 11:14:45.000 310 21182.67 101.09 42889.69 47835.22 2015-11-06 11:14:46.000 310 21182.78 101.06 42889.70 47835.29 2015-11-06 11:14:47.000 310 21182.88 101.03 42889.72 47835.35 2015-11-06 11:14:48.000 310 21182.95 100.96 42889.74 47835.36 2015-11-06 11:14:49.000 310 21182.99 100.87 42889.79 47835.42 2015-11-06 11:14:50.000 310 21183.05 100.82 42889.81 47835.42 2015-11-06 11:14:51.000 310 21183.12 100.76 42889.81 47835.53 2015-11-06 11:14:52.000 310 21183.16 100.71 42889.82 47835.54 2015-11-06 11:14:53.000 310 21183.19 100.63 42889.82 47835.59 2015-11-06 11:14:54.000 310 21183.20 100.57 42889.83 47835.62 2015-11-06 11:14:55.000 310 21183.24 100.51 42889.89 47835.64 2015-11-06 11:14:56.000 310 21183.23 100.45 42889.89 47835.65 2015-11-06 11:14:57.000 310 21183.21 100.42 42889.89 47835.67 2015-11-06 11:14:58.000 310 21183.21 100.40 42889.90 47835.67 2015-11-06 11:14:59.000 310 21183.17 100.41 42889.90 47835.70 2015-11-06 11:15:00.000 310 21183.17 100.40 42889.89 47835.67 2015-11-06 11:15:01.000 310 21183.21 100.37 42889.93 47835.72 2015-11-06 11:15:02.000 310 21183.23 100.39 42889.95 47835.72 2015-11-06 11:15:03.000 310 21183.19 100.45 42889.97 47835.75 2015-11-06 11:15:04.000 310 21183.16 100.54 42889.97 47835.71 2015-11-06 11:15:05.000 310 21183.11 100.61 42889.94 47835.72 2015-11-06 11:15:06.000 310 21183.10 100.66 42889.95 47835.71 2015-11-06 11:15:07.000 310 21183.06 100.74 42889.93 47835.68 2015-11-06 11:15:08.000 310 21183.03 100.80 42889.89 47835.64 2015-11-06 11:15:09.000 310 21183.00 100.85 42889.88 47835.61 2015-11-06 11:15:10.000 310 21182.98 100.87 42889.88 47835.57 2015-11-06 11:15:11.000 310 21182.97 100.88 42889.86 47835.57 2015-11-06 11:15:12.000 310 21182.97 100.84 42889.90 47835.56 2015-11-06 11:15:13.000 310 21183.01 100.82 42889.88 47835.55 2015-11-06 11:15:14.000 310 21183.04 100.77 42889.86 47835.53 2015-11-06 11:15:15.000 310 21183.05 100.74 42889.88 47835.58 2015-11-06 11:15:16.000 310 21183.08 100.67 42889.88 47835.58 2015-11-06 11:15:17.000 310 21183.12 100.62 42889.88 47835.59 2015-11-06 11:15:18.000 310 21183.17 100.56 42889.92 47835.63 2015-11-06 11:15:19.000 310 21183.20 100.51 42889.91 47835.66 2015-11-06 11:15:20.000 310 21183.24 100.46 42889.92 47835.70 2015-11-06 11:15:21.000 310 21183.27 100.44 42889.97 47835.73 2015-11-06 11:15:22.000 310 21183.27 100.44 42889.99 47835.74 2015-11-06 11:15:23.000 310 21183.22 100.47 42889.97 47835.77 2015-11-06 11:15:24.000 310 21183.14 100.54 42889.90 47835.72 2015-11-06 11:15:25.000 310 21183.06 100.58 42889.82 47835.66 2015-11-06 11:15:26.000 310 21182.99 100.61 42889.81 47835.57 2015-11-06 11:15:27.000 310 21182.92 100.66 42889.78 47835.50 2015-11-06 11:15:28.000 310 21182.86 100.68 42889.79 47835.44 2015-11-06 11:15:29.000 310 21182.79 100.72 42889.77 47835.38 2015-11-06 11:15:30.000 310 21182.75 100.74 42889.72 47835.34 2015-11-06 11:15:31.000 310 21182.70 100.76 42889.69 47835.28 2015-11-06 11:15:32.000 310 21182.66 100.77 42889.68 47835.26 2015-11-06 11:15:33.000 310 21182.64 100.79 42889.67 47835.21 2015-11-06 11:15:34.000 310 21182.64 100.77 42889.68 47835.20 2015-11-06 11:15:35.000 310 21182.65 100.74 42889.69 47835.21 2015-11-06 11:15:36.000 310 21182.68 100.74 42889.70 47835.22 2015-11-06 11:15:37.000 310 21182.74 100.72 42889.69 47835.23 2015-11-06 11:15:38.000 310 21182.81 100.70 42889.66 47835.27 2015-11-06 11:15:39.000 310 21182.90 100.66 42889.65 47835.29 2015-11-06 11:15:40.000 310 21182.96 100.63 42889.67 47835.31 2015-11-06 11:15:41.000 310 21183.00 100.59 42889.68 47835.36 2015-11-06 11:15:42.000 310 21183.11 100.56 42889.69 47835.38 2015-11-06 11:15:43.000 310 21183.16 100.49 42889.68 47835.40 2015-11-06 11:15:44.000 310 21183.18 100.45 42889.66 47835.44 2015-11-06 11:15:45.000 310 21183.19 100.39 42889.66 47835.46 2015-11-06 11:15:46.000 310 21183.18 100.36 42889.71 47835.47 2015-11-06 11:15:47.000 310 21183.16 100.35 42889.74 47835.48 2015-11-06 11:15:48.000 310 21183.13 100.34 42889.74 47835.48 2015-11-06 11:15:49.000 310 21183.04 100.32 42889.72 47835.45 2015-11-06 11:15:50.000 310 21182.99 100.35 42889.72 47835.44 2015-11-06 11:15:51.000 310 21182.94 100.35 42889.74 47835.42 2015-11-06 11:15:52.000 310 21182.90 100.35 42889.70 47835.39 2015-11-06 11:15:53.000 310 21182.83 100.38 42889.70 47835.36 2015-11-06 11:15:54.000 310 21182.81 100.37 42889.70 47835.34 2015-11-06 11:15:55.000 310 21182.86 100.35 42889.72 47835.35 2015-11-06 11:15:56.000 310 21182.94 100.33 42889.72 47835.35 2015-11-06 11:15:57.000 310 21182.99 100.31 42889.74 47835.39 2015-11-06 11:15:58.000 310 21183.01 100.31 42889.74 47835.44 2015-11-06 11:15:59.000 310 21183.04 100.32 42889.75 47835.48 2015-11-06 11:16:00.000 310 21183.06 100.33 42889.75 47835.47 2015-11-06 11:16:01.000 310 21183.10 100.34 42889.74 47835.48 2015-11-06 11:16:02.000 310 21183.10 100.33 42889.71 47835.48 2015-11-06 11:16:03.000 310 21183.17 100.27 42889.67 47835.45 2015-11-06 11:16:04.000 310 21183.24 100.20 42889.67 47835.48 2015-11-06 11:16:05.000 310 21183.29 100.13 42889.70 47835.50 2015-11-06 11:16:06.000 310 21183.37 100.06 42889.74 47835.58 2015-11-06 11:16:07.000 310 21183.40 100.02 42889.79 47835.61 2015-11-06 11:16:08.000 310 21183.39 100.00 42889.83 47835.66 2015-11-06 11:16:09.000 310 21183.36 100.00 42889.83 47835.70 2015-11-06 11:16:10.000 310 21183.33 100.02 42889.83 47835.71 2015-11-06 11:16:11.000 310 21183.26 100.06 42889.81 47835.68 2015-11-06 11:16:12.000 310 21183.21 100.09 42889.81 47835.64 2015-11-06 11:16:13.000 310 21183.17 100.09 42889.79 47835.60 2015-11-06 11:16:14.000 310 21183.15 100.11 42889.81 47835.56 2015-11-06 11:16:15.000 310 21183.11 100.14 42889.79 47835.56 2015-11-06 11:16:16.000 310 21183.14 100.15 42889.76 47835.55 2015-11-06 11:16:17.000 310 21183.20 100.17 42889.74 47835.53 2015-11-06 11:16:18.000 310 21183.22 100.22 42889.72 47835.52 2015-11-06 11:16:19.000 310 21183.25 100.27 42889.68 47835.51 2015-11-06 11:16:20.000 310 21183.26 100.26 42889.65 47835.51 2015-11-06 11:16:21.000 310 21183.30 100.29 42889.64 47835.49 2015-11-06 11:16:22.000 310 21183.33 100.34 42889.63 47835.49 2015-11-06 11:16:23.000 310 21183.33 100.34 42889.57 47835.46 2015-11-06 11:16:24.000 310 21183.34 100.38 42889.56 47835.44 2015-11-06 11:16:25.000 310 21183.33 100.44 42889.51 47835.43 2015-11-06 11:16:26.000 310 21183.34 100.51 42889.49 47835.39 2015-11-06 11:16:27.000 310 21183.30 100.53 42889.44 47835.32 2015-11-06 11:16:28.000 310 21183.27 100.56 42889.40 47835.27 2015-11-06 11:16:29.000 310 21183.22 100.61 42889.38 47835.23 2015-11-06 11:16:30.000 310 21183.19 100.66 42889.36 47835.20 2015-11-06 11:16:31.000 310 21183.14 100.75 42889.35 47835.17 2015-11-06 11:16:32.000 310 21183.13 100.77 42889.35 47835.13 2015-11-06 11:16:33.000 310 21183.11 100.81 42889.31 47835.10 2015-11-06 11:16:34.000 310 21183.06 100.85 42889.31 47835.09 2015-11-06 11:16:35.000 310 21183.00 100.90 42889.31 47835.06 2015-11-06 11:16:36.000 310 21182.98 100.92 42889.33 47835.05 2015-11-06 11:16:37.000 310 21182.97 100.92 42889.32 47835.04 2015-11-06 11:16:38.000 310 21182.96 100.91 42889.35 47835.05 2015-11-06 11:16:39.000 310 21182.90 100.92 42889.36 47835.06 2015-11-06 11:16:40.000 310 21182.89 100.93 42889.41 47835.06 2015-11-06 11:16:41.000 310 21182.87 100.92 42889.42 47835.07 2015-11-06 11:16:42.000 310 21182.83 100.93 42889.42 47835.08 2015-11-06 11:16:43.000 310 21182.83 100.94 42889.49 47835.09 2015-11-06 11:16:44.000 310 21182.81 100.94 42889.47 47835.12 2015-11-06 11:16:45.000 310 21182.77 100.93 42889.47 47835.11 2015-11-06 11:16:46.000 310 21182.74 100.89 42889.47 47835.08 2015-11-06 11:16:47.000 310 21182.67 100.84 42889.51 47835.07 2015-11-06 11:16:48.000 310 21182.65 100.80 42889.54 47835.07 2015-11-06 11:16:49.000 310 21182.63 100.78 42889.57 47835.09 2015-11-06 11:16:50.000 310 21182.61 100.77 42889.60 47835.09 2015-11-06 11:16:51.000 310 21182.59 100.77 42889.59 47835.11 2015-11-06 11:16:52.000 310 21182.59 100.77 42889.58 47835.10 2015-11-06 11:16:53.000 310 21182.59 100.76 42889.57 47835.10 2015-11-06 11:16:54.000 310 21182.60 100.73 42889.60 47835.11 2015-11-06 11:16:55.000 310 21182.63 100.71 42889.61 47835.11 2015-11-06 11:16:56.000 310 21182.68 100.70 42889.63 47835.13 2015-11-06 11:16:57.000 310 21182.70 100.68 42889.63 47835.15 2015-11-06 11:16:58.000 310 21182.76 100.68 42889.62 47835.18 2015-11-06 11:16:59.000 310 21182.79 100.67 42889.63 47835.22 2015-11-06 11:17:00.000 310 21182.84 100.64 42889.64 47835.22 2015-11-06 11:17:01.000 310 21182.90 100.62 42889.62 47835.25 2015-11-06 11:17:02.000 310 21182.98 100.60 42889.62 47835.30 2015-11-06 11:17:03.000 310 21183.01 100.58 42889.60 47835.30 2015-11-06 11:17:04.000 310 21183.06 100.52 42889.62 47835.36 2015-11-06 11:17:05.000 310 21183.12 100.49 42889.64 47835.35 2015-11-06 11:17:06.000 310 21183.18 100.45 42889.68 47835.43 2015-11-06 11:17:07.000 310 21183.27 100.43 42889.67 47835.43 2015-11-06 11:17:08.000 310 21183.32 100.40 42889.68 47835.47 2015-11-06 11:17:09.000 310 21183.38 100.41 42889.69 47835.53 2015-11-06 11:17:10.000 310 21183.42 100.39 42889.66 47835.55 2015-11-06 11:17:11.000 310 21183.38 100.38 42889.68 47835.56 2015-11-06 11:17:12.000 310 21183.39 100.41 42889.70 47835.56 2015-11-06 11:17:13.000 310 21183.36 100.44 42889.68 47835.57 2015-11-06 11:17:14.000 310 21183.31 100.50 42889.68 47835.55 2015-11-06 11:17:15.000 310 21183.30 100.56 42889.67 47835.53 2015-11-06 11:17:16.000 310 21183.24 100.59 42889.65 47835.51 2015-11-06 11:17:17.000 310 21183.16 100.61 42889.64 47835.46 2015-11-06 11:17:18.000 310 21183.09 100.66 42889.65 47835.42 2015-11-06 11:17:19.000 310 21183.06 100.68 42889.65 47835.40 2015-11-06 11:17:20.000 310 21182.99 100.72 42889.67 47835.38 2015-11-06 11:17:21.000 310 21182.90 100.76 42889.66 47835.35 2015-11-06 11:17:22.000 310 21182.82 100.78 42889.65 47835.32 2015-11-06 11:17:23.000 310 21182.74 100.83 42889.65 47835.26 2015-11-06 11:17:24.000 310 21182.68 100.80 42889.66 47835.25 2015-11-06 11:17:25.000 310 21182.61 100.80 42889.65 47835.20 2015-11-06 11:17:26.000 310 21182.54 100.80 42889.63 47835.16 2015-11-06 11:17:27.000 310 21182.48 100.80 42889.65 47835.13 2015-11-06 11:17:28.000 310 21182.44 100.81 42889.64 47835.13 2015-11-06 11:17:29.000 310 21182.41 100.83 42889.66 47835.11 2015-11-06 11:17:30.000 310 21182.45 100.84 42889.63 47835.09 2015-11-06 11:17:31.000 310 21182.48 100.83 42889.62 47835.09 2015-11-06 11:17:32.000 310 21182.50 100.83 42889.58 47835.08 2015-11-06 11:17:33.000 310 21182.47 100.85 42889.56 47835.07 2015-11-06 11:17:34.000 310 21182.45 100.86 42889.53 47835.02 2015-11-06 11:17:35.000 310 21182.43 100.87 42889.51 47835.00 2015-11-06 11:17:36.000 310 21182.42 100.84 42889.53 47834.97 2015-11-06 11:17:37.000 310 21182.43 100.80 42889.52 47834.95 2015-11-06 11:17:38.000 310 21182.41 100.77 42889.54 47834.98 2015-11-06 11:17:39.000 310 21182.38 100.72 42889.56 47834.99 2015-11-06 11:17:40.000 310 21182.40 100.71 42889.61 47835.00 2015-11-06 11:17:41.000 310 21182.43 100.69 42889.65 47835.04 2015-11-06 11:17:42.000 310 21182.45 100.66 42889.71 47835.09 2015-11-06 11:17:43.000 310 21182.49 100.63 42889.71 47835.13 2015-11-06 11:17:44.000 310 21182.52 100.65 42889.74 47835.19 2015-11-06 11:17:45.000 310 21182.51 100.69 42889.76 47835.22 2015-11-06 11:17:46.000 310 21182.52 100.73 42889.74 47835.24 2015-11-06 11:17:47.000 310 21182.59 100.74 42889.72 47835.24 2015-11-06 11:17:48.000 310 21182.68 100.74 42889.71 47835.27 2015-11-06 11:17:49.000 310 21182.70 100.75 42889.72 47835.29 2015-11-06 11:17:50.000 310 21182.74 100.76 42889.76 47835.33 2015-11-06 11:17:51.000 310 21182.80 100.76 42889.74 47835.37 2015-11-06 11:17:52.000 310 21182.81 100.73 42889.76 47835.35 2015-11-06 11:17:53.000 310 21182.84 100.72 42889.79 47835.39 2015-11-06 11:17:54.000 310 21182.88 100.70 42889.79 47835.40 2015-11-06 11:17:55.000 310 21182.92 100.73 42889.81 47835.45 2015-11-06 11:17:56.000 310 21182.96 100.77 42889.81 47835.45 2015-11-06 11:17:57.000 310 21183.03 100.81 42889.79 47835.46 2015-11-06 11:17:58.000 310 21183.07 100.86 42889.76 47835.48 2015-11-06 11:17:59.000 310 21183.08 100.91 42889.74 47835.46 2015-11-06 11:18:00.000 310 21183.11 100.93 42889.72 47835.45 2015-11-06 11:18:01.000 310 21183.10 100.96 42889.67 47835.44 2015-11-06 11:18:02.000 310 21183.04 101.01 42889.66 47835.41 2015-11-06 11:18:03.000 310 21182.98 101.05 42889.67 47835.38 2015-11-06 11:18:04.000 310 21182.97 101.09 42889.66 47835.36 2015-11-06 11:18:05.000 310 21182.96 101.13 42889.64 47835.36 2015-11-06 11:18:06.000 310 21182.90 101.14 42889.62 47835.32 2015-11-06 11:18:07.000 310 21182.82 101.19 42889.64 47835.27 2015-11-06 11:18:08.000 310 21182.76 101.18 42889.61 47835.23 2015-11-06 11:18:09.000 310 21182.70 101.18 42889.61 47835.21 2015-11-06 11:18:10.000 310 21182.67 101.19 42889.61 47835.18 2015-11-06 11:18:11.000 310 21182.64 101.19 42889.64 47835.17 2015-11-06 11:18:12.000 310 21182.62 101.19 42889.64 47835.14 2015-11-06 11:18:13.000 310 21182.57 101.24 42889.61 47835.13 2015-11-06 11:18:14.000 310 21182.56 101.25 42889.60 47835.10 2015-11-06 11:18:15.000 310 21182.57 101.23 42889.52 47835.07 2015-11-06 11:18:16.000 310 21182.59 101.18 42889.51 47835.05 2015-11-06 11:18:17.000 310 21182.62 101.13 42889.49 47835.05 2015-11-06 11:18:18.000 310 21182.69 101.07 42889.47 47835.04 2015-11-06 11:18:19.000 310 21182.77 101.00 42889.49 47835.07 2015-11-06 11:18:20.000 310 21182.82 100.97 42889.50 47835.08 2015-11-06 11:18:21.000 310 21182.87 100.94 42889.53 47835.11 2015-11-06 11:18:22.000 310 21182.95 100.95 42889.51 47835.17 2015-11-06 11:18:23.000 310 21183.00 100.93 42889.53 47835.20 2015-11-06 11:18:24.000 310 21183.05 100.95 42889.51 47835.24 2015-11-06 11:18:25.000 310 21183.09 100.95 42889.50 47835.25 2015-11-06 11:18:26.000 310 21183.09 100.98 42889.52 47835.26 2015-11-06 11:18:27.000 310 21183.08 101.02 42889.56 47835.30 2015-11-06 11:18:28.000 310 21183.07 101.08 42889.56 47835.28 2015-11-06 11:18:29.000 310 21183.03 101.13 42889.56 47835.28 2015-11-06 11:18:30.000 310 21183.00 101.17 42889.56 47835.27 2015-11-06 11:18:31.000 310 21183.01 101.22 42889.56 47835.26 2015-11-06 11:18:32.000 310 21182.96 101.26 42889.53 47835.24 2015-11-06 11:18:33.000 310 21182.91 101.28 42889.54 47835.23 2015-11-06 11:18:34.000 310 21182.92 101.27 42889.57 47835.21 2015-11-06 11:18:35.000 310 21182.93 101.28 42889.53 47835.20 2015-11-06 11:18:36.000 310 21182.96 101.26 42889.53 47835.22 2015-11-06 11:18:37.000 310 21182.99 101.25 42889.52 47835.18 2015-11-06 11:18:38.000 310 21182.99 101.22 42889.49 47835.20 2015-11-06 11:18:39.000 310 21183.01 101.18 42889.43 47835.19 2015-11-06 11:18:40.000 310 21183.07 101.15 42889.40 47835.19 2015-11-06 11:18:41.000 310 21183.11 101.10 42889.40 47835.18 2015-11-06 11:18:42.000 310 21183.13 101.03 42889.40 47835.18 2015-11-06 11:18:43.000 310 21183.09 100.89 42889.42 47835.19 2015-11-06 11:18:44.000 310 21183.06 100.80 42889.44 47835.18 2015-11-06 11:18:45.000 310 21183.04 100.73 42889.45 47835.17 2015-11-06 11:18:46.000 310 21183.01 100.68 42889.45 47835.14 2015-11-06 11:18:47.000 310 21182.94 100.66 42889.44 47835.15 2015-11-06 11:18:48.000 310 21182.91 100.63 42889.46 47835.13 2015-11-06 11:18:49.000 310 21182.83 100.60 42889.44 47835.13 2015-11-06 11:18:50.000 310 21182.76 100.59 42889.45 47835.09 2015-11-06 11:18:51.000 310 21182.69 100.60 42889.49 47835.05 2015-11-06 11:18:52.000 310 21182.65 100.67 42889.47 47835.00 2015-11-06 11:18:53.000 310 21182.63 100.79 42889.43 47835.00 2015-11-06 11:18:54.000 310 21182.62 100.87 42889.41 47834.97 2015-11-06 11:18:55.000 310 21182.64 100.91 42889.43 47834.98 2015-11-06 11:18:56.000 310 21182.61 100.98 42889.42 47834.97 2015-11-06 11:18:57.000 310 21182.62 101.05 42889.39 47834.96 2015-11-06 11:18:58.000 310 21182.62 101.11 42889.43 47834.97 2015-11-06 11:18:59.000 310 21182.64 101.12 42889.43 47834.96 2015-11-06 11:19:00.000 310 21182.64 101.09 42889.42 47834.98 2015-11-06 11:19:01.000 310 21182.69 101.01 42889.38 47834.95 2015-11-06 11:19:02.000 310 21182.72 100.93 42889.36 47834.97 2015-11-06 11:19:03.000 310 21182.75 100.85 42889.33 47834.94 2015-11-06 11:19:04.000 310 21182.80 100.76 42889.35 47834.95 2015-11-06 11:19:05.000 310 21182.85 100.68 42889.32 47834.94 2015-11-06 11:19:06.000 310 21182.87 100.63 42889.32 47834.97 2015-11-06 11:19:07.000 310 21182.92 100.56 42889.31 47834.98 2015-11-06 11:19:08.000 310 21182.96 100.51 42889.31 47834.99 2015-11-06 11:19:09.000 310 21182.99 100.46 42889.31 47835.01 2015-11-06 11:19:10.000 310 21183.00 100.44 42889.29 47835.01 2015-11-06 11:19:11.000 310 21182.99 100.42 42889.27 47835.01 2015-11-06 11:19:12.000 310 21182.95 100.43 42889.27 47835.01 2015-11-06 11:19:13.000 310 21182.97 100.47 42889.29 47835.00 2015-11-06 11:19:14.000 310 21182.94 100.49 42889.24 47834.99 2015-11-06 11:19:15.000 310 21182.87 100.53 42889.21 47834.94 2015-11-06 11:19:16.000 310 21182.75 100.61 42889.20 47834.89 2015-11-06 11:19:17.000 310 21182.66 100.69 42889.13 47834.82 2015-11-06 11:19:18.000 310 21182.60 100.77 42889.08 47834.73 2015-11-06 11:19:19.000 310 21182.54 100.81 42889.06 47834.64 2015-11-06 11:19:20.000 310 21182.50 100.84 42889.01 47834.60 2015-11-06 11:19:21.000 310 21182.46 100.86 42889.00 47834.55 2015-11-06 11:19:22.000 310 21182.43 100.91 42889.00 47834.50 2015-11-06 11:19:23.000 310 21182.40 100.90 42888.99 47834.49 2015-11-06 11:19:24.000 310 21182.39 100.91 42888.95 47834.44 2015-11-06 11:19:25.000 310 21182.38 100.93 42888.92 47834.43 2015-11-06 11:19:26.000 310 21182.42 100.98 42888.95 47834.42 2015-11-06 11:19:27.000 310 21182.46 100.95 42888.94 47834.47 2015-11-06 11:19:28.000 310 21182.50 100.96 42888.97 47834.51 2015-11-06 11:19:29.000 310 21182.53 100.98 42889.06 47834.54 2015-11-06 11:19:30.000 310 21182.54 101.02 42889.06 47834.54 2015-11-06 11:19:31.000 310 21182.56 101.05 42889.06 47834.62 2015-11-06 11:19:32.000 310 21182.56 101.07 42889.06 47834.61 2015-11-06 11:19:33.000 310 21182.59 101.09 42889.07 47834.62 2015-11-06 11:19:34.000 310 21182.56 101.08 42889.02 47834.62 2015-11-06 11:19:35.000 310 21182.52 101.03 42889.03 47834.58 2015-11-06 11:19:36.000 310 21182.46 100.98 42889.01 47834.55 2015-11-06 11:19:37.000 310 21182.45 100.99 42888.95 47834.49 2015-11-06 11:19:38.000 310 21182.48 100.97 42888.91 47834.46 2015-11-06 11:19:39.000 310 21182.54 100.94 42888.92 47834.47 2015-11-06 11:19:40.000 310 21182.55 100.93 42888.93 47834.49 2015-11-06 11:19:41.000 310 21182.55 100.94 42888.97 47834.50 2015-11-06 11:19:42.000 310 21182.53 101.03 42888.96 47834.51 2015-11-06 11:19:43.000 310 21182.52 101.10 42888.92 47834.51 2015-11-06 11:19:44.000 310 21182.47 101.17 42888.90 47834.48 2015-11-06 11:19:45.000 310 21182.46 101.25 42888.91 47834.45 2015-11-06 11:19:46.000 310 21182.40 101.41 42888.84 47834.41 2015-11-06 11:19:47.000 310 21182.32 101.59 42888.74 47834.33 2015-11-06 11:19:48.000 310 21182.28 101.67 42888.69 47834.25 2015-11-06 11:19:49.000 310 21182.24 101.65 42888.65 47834.16 2015-11-06 11:19:50.000 310 21182.24 101.64 42888.60 47834.10 2015-11-06 11:19:51.000 310 21182.24 101.65 42888.59 47834.08 2015-11-06 11:19:52.000 310 21182.30 101.63 42888.58 47834.05 2015-11-06 11:19:53.000 310 21182.38 101.55 42888.56 47834.07 2015-11-06 11:19:54.000 310 21182.45 101.43 42888.57 47834.10 2015-11-06 11:19:55.000 310 21182.49 101.33 42888.64 47834.15 2015-11-06 11:19:56.000 310 21182.57 101.25 42888.64 47834.20 2015-11-06 11:19:57.000 310 21182.60 101.18 42888.64 47834.27 2015-11-06 11:19:58.000 310 21182.69 101.13 42888.67 47834.30 2015-11-06 11:19:59.000 310 21182.74 101.12 42888.75 47834.38 2015-11-06 11:20:00.000 310 21182.79 101.11 42888.77 47834.42 2015-11-06 11:20:01.000 310 21182.80 101.10 42888.79 47834.48 2015-11-06 11:20:02.000 310 21182.72 101.16 42888.78 47834.48 2015-11-06 11:20:03.000 310 21182.68 101.17 42888.75 47834.44 2015-11-06 11:20:04.000 310 21182.65 101.16 42888.75 47834.40 2015-11-06 11:20:05.000 310 21182.62 101.18 42888.71 47834.37 2015-11-06 11:20:06.000 310 21182.60 101.21 42888.69 47834.34 2015-11-06 11:20:07.000 310 21182.57 101.24 42888.67 47834.30 2015-11-06 11:20:08.000 310 21182.55 101.28 42888.66 47834.30 2015-11-06 11:20:09.000 310 21182.52 101.33 42888.69 47834.24 2015-11-06 11:20:10.000 310 21182.50 101.39 42888.66 47834.26 2015-11-06 11:20:11.000 310 21182.47 101.45 42888.66 47834.22 2015-11-06 11:20:12.000 310 21182.46 101.53 42888.64 47834.20 2015-11-06 11:20:13.000 310 21182.48 101.59 42888.65 47834.23 2015-11-06 11:20:14.000 310 21182.56 101.62 42888.68 47834.24 2015-11-06 11:20:15.000 310 21182.59 101.63 42888.71 47834.25 2015-11-06 11:20:16.000 310 21182.61 101.65 42888.72 47834.30 2015-11-06 11:20:17.000 310 21182.63 101.68 42888.70 47834.33 2015-11-06 11:20:18.000 310 21182.65 101.71 42888.71 47834.32 2015-11-06 11:20:19.000 310 21182.69 101.70 42888.69 47834.35 2015-11-06 11:20:20.000 310 21182.73 101.71 42888.68 47834.37 2015-11-06 11:20:21.000 310 21182.78 101.68 42888.74 47834.40 2015-11-06 11:20:22.000 310 21182.83 101.63 42888.74 47834.41 2015-11-06 11:20:23.000 310 21182.85 101.59 42888.76 47834.43 2015-11-06 11:20:24.000 310 21182.87 101.54 42888.78 47834.48 2015-11-06 11:20:25.000 310 21182.86 101.53 42888.75 47834.48 2015-11-06 11:20:26.000 310 21182.82 101.52 42888.78 47834.50 2015-11-06 11:20:27.000 310 21182.78 101.49 42888.83 47834.50 2015-11-06 11:20:28.000 310 21182.77 101.51 42888.86 47834.50 2015-11-06 11:20:29.000 310 21182.73 101.50 42888.85 47834.52 2015-11-06 11:20:30.000 310 21182.70 101.45 42888.83 47834.52 2015-11-06 11:20:31.000 310 21182.66 101.40 42888.84 47834.48 2015-11-06 11:20:32.000 310 21182.60 101.33 42888.85 47834.47 2015-11-06 11:20:33.000 310 21182.54 101.26 42888.84 47834.43 2015-11-06 11:20:34.000 310 21182.54 101.22 42888.88 47834.42 2015-11-06 11:20:35.000 310 21182.50 101.23 42888.90 47834.41 2015-11-06 11:20:36.000 310 21182.51 101.25 42888.88 47834.44 2015-11-06 11:20:37.000 310 21182.52 101.24 42888.86 47834.43 2015-11-06 11:20:38.000 310 21182.55 101.25 42888.84 47834.42 2015-11-06 11:20:39.000 310 21182.59 101.26 42888.82 47834.43 2015-11-06 11:20:40.000 310 21182.62 101.25 42888.82 47834.43 2015-11-06 11:20:41.000 310 21182.66 101.23 42888.84 47834.43 2015-11-06 11:20:42.000 310 21182.71 101.25 42888.84 47834.46 2015-11-06 11:20:43.000 310 21182.77 101.24 42888.88 47834.49 2015-11-06 11:20:44.000 310 21182.83 101.23 42888.91 47834.56 2015-11-06 11:20:45.000 310 21182.85 101.22 42888.97 47834.60 2015-11-06 11:20:46.000 310 21182.90 101.18 42889.02 47834.68 2015-11-06 11:20:47.000 310 21182.96 101.16 42889.03 47834.71 2015-11-06 11:20:48.000 310 21182.98 101.12 42889.04 47834.76 2015-11-06 11:20:49.000 310 21183.01 101.05 42889.07 47834.78 2015-11-06 11:20:50.000 310 21183.02 101.01 42889.07 47834.81 2015-11-06 11:20:51.000 310 21182.98 100.96 42889.10 47834.83 2015-11-06 11:20:52.000 310 21182.96 100.85 42889.11 47834.83 2015-11-06 11:20:53.000 310 21182.94 100.75 42889.11 47834.79 2015-11-06 11:20:54.000 310 21182.93 100.67 42889.11 47834.79 2015-11-06 11:20:55.000 310 21182.93 100.60 42889.14 47834.80 2015-11-06 11:20:56.000 310 21182.89 100.57 42889.16 47834.80 2015-11-06 11:20:57.000 310 21182.81 100.50 42889.19 47834.82 2015-11-06 11:20:58.000 310 21182.76 100.45 42889.19 47834.81 2015-11-06 11:20:59.000 310 21182.73 100.44 42889.21 47834.84 2015-11-06 11:21:00.000 310 21182.69 100.42 42889.22 47834.79 2015-11-06 11:21:01.000 310 21182.66 100.42 42889.24 47834.81 2015-11-06 11:21:02.000 310 21182.62 100.43 42889.24 47834.79 2015-11-06 11:21:03.000 310 21182.61 100.44 42889.21 47834.76 2015-11-06 11:21:04.000 310 21182.64 100.47 42889.20 47834.77 2015-11-06 11:21:05.000 310 21182.68 100.51 42889.24 47834.79 2015-11-06 11:21:06.000 310 21182.71 100.57 42889.24 47834.81 2015-11-06 11:21:07.000 310 21182.76 100.57 42889.25 47834.86 2015-11-06 11:21:08.000 310 21182.80 100.58 42889.27 47834.89 2015-11-06 11:21:09.000 310 21182.86 100.61 42889.31 47834.94 2015-11-06 11:21:10.000 310 21182.92 100.65 42889.32 47834.97 2015-11-06 11:21:11.000 310 21182.95 100.68 42889.26 47835.01 2015-11-06 11:21:12.000 310 21182.99 100.70 42889.26 47835.00 2015-11-06 11:21:13.000 310 21182.99 100.70 42889.24 47834.99 2015-11-06 11:21:14.000 310 21183.03 100.70 42889.19 47834.97 2015-11-06 11:21:15.000 310 21183.04 100.67 42889.18 47834.95 2015-11-06 11:21:16.000 310 21183.06 100.61 42889.17 47834.93 2015-11-06 11:21:17.000 310 21183.05 100.57 42889.18 47834.92 2015-11-06 11:21:18.000 310 21182.99 100.55 42889.21 47834.93 2015-11-06 11:21:19.000 310 21182.98 100.59 42889.18 47834.91 2015-11-06 11:21:20.000 310 21182.96 100.64 42889.17 47834.92 2015-11-06 11:21:21.000 310 21182.93 100.62 42889.15 47834.89 2015-11-06 11:21:22.000 310 21182.89 100.66 42889.15 47834.86 2015-11-06 11:21:23.000 310 21182.81 100.76 42889.15 47834.85 2015-11-06 11:21:24.000 310 21182.78 100.86 42889.14 47834.82 2015-11-06 11:21:25.000 310 21182.76 101.00 42889.13 47834.79 2015-11-06 11:21:26.000 310 21182.70 101.07 42889.08 47834.74 2015-11-06 11:21:27.000 310 21182.64 101.12 42889.04 47834.67 2015-11-06 11:21:28.000 310 21182.54 101.17 42889.03 47834.63 2015-11-06 11:21:29.000 310 21182.53 101.23 42889.00 47834.60 2015-11-06 11:21:30.000 310 21182.51 101.29 42888.99 47834.60 2015-11-06 11:21:31.000 310 21182.48 101.34 42889.00 47834.57 2015-11-06 11:21:32.000 310 21182.45 101.40 42888.99 47834.56 2015-11-06 11:21:33.000 310 21182.46 101.41 42888.99 47834.53 2015-11-06 11:21:34.000 310 21182.46 101.42 42888.95 47834.52 2015-11-06 11:21:35.000 310 21182.49 101.40 42888.94 47834.52 2015-11-06 11:21:36.000 310 21182.49 101.44 42888.96 47834.50 2015-11-06 11:21:37.000 310 21182.53 101.41 42888.94 47834.51 2015-11-06 11:21:38.000 310 21182.56 101.39 42888.93 47834.51 2015-11-06 11:21:39.000 310 21182.63 101.35 42888.97 47834.55 2015-11-06 11:21:40.000 310 21182.67 101.33 42889.00 47834.57 2015-11-06 11:21:41.000 310 21182.69 101.32 42888.99 47834.60 2015-11-06 11:21:42.000 310 21182.74 101.32 42888.97 47834.60 2015-11-06 11:21:43.000 310 21182.74 101.32 42889.00 47834.63 2015-11-06 11:21:44.000 310 21182.74 101.32 42889.01 47834.63 2015-11-06 11:21:45.000 310 21182.70 101.34 42888.96 47834.63 2015-11-06 11:21:46.000 310 21182.68 101.34 42888.95 47834.60 2015-11-06 11:21:47.000 310 21182.67 101.34 42888.95 47834.59 2015-11-06 11:21:48.000 310 21182.65 101.35 42888.97 47834.57 2015-11-06 11:21:49.000 310 21182.66 101.38 42888.97 47834.59 2015-11-06 11:21:50.000 310 21182.66 101.42 42888.97 47834.56 2015-11-06 11:21:51.000 310 21182.66 101.45 42888.93 47834.59 2015-11-06 11:21:52.000 310 21182.65 101.47 42888.93 47834.54 2015-11-06 11:21:53.000 310 21182.67 101.50 42888.92 47834.54 2015-11-06 11:21:54.000 310 21182.69 101.53 42888.88 47834.55 2015-11-06 11:21:55.000 310 21182.68 101.56 42888.84 47834.52 2015-11-06 11:21:56.000 310 21182.69 101.53 42888.84 47834.48 2015-11-06 11:21:57.000 310 21182.70 101.52 42888.85 47834.49 2015-11-06 11:21:58.000 310 21182.76 101.47 42888.85 47834.49 2015-11-06 11:21:59.000 310 21182.80 101.44 42888.83 47834.50 2015-11-06 11:22:00.000 310 21182.86 101.40 42888.83 47834.52 2015-11-06 11:22:01.000 310 21182.92 101.39 42888.79 47834.54 2015-11-06 11:22:02.000 310 21182.99 101.36 42888.83 47834.56 2015-11-06 11:22:03.000 310 21183.01 101.33 42888.81 47834.59 2015-11-06 11:22:04.000 310 21183.04 101.32 42888.77 47834.58 2015-11-06 11:22:05.000 310 21183.08 101.30 42888.78 47834.60 2015-11-06 11:22:06.000 310 21183.07 101.27 42888.79 47834.59 2015-11-06 11:22:07.000 310 21183.05 101.27 42888.78 47834.58 2015-11-06 11:22:08.000 310 21183.04 101.30 42888.81 47834.59 2015-11-06 11:22:09.000 310 21183.02 101.29 42888.76 47834.58 2015-11-06 11:22:10.000 310 21182.97 101.25 42888.77 47834.54 2015-11-06 11:22:11.000 310 21182.90 101.22 42888.81 47834.54 2015-11-06 11:22:12.000 310 21182.88 101.16 42888.83 47834.54 2015-11-06 11:22:13.000 310 21182.84 101.15 42888.86 47834.55 2015-11-06 11:22:14.000 310 21182.81 101.18 42888.88 47834.58 2015-11-06 11:22:15.000 310 21182.78 101.27 42888.86 47834.58 2015-11-06 11:22:16.000 310 21182.68 101.39 42888.83 47834.53 2015-11-06 11:22:17.000 310 21182.60 101.49 42888.78 47834.48 2015-11-06 11:22:18.000 310 21182.56 101.53 42888.75 47834.37 2015-11-06 11:22:19.000 310 21182.52 101.56 42888.69 47834.29 2015-11-06 11:22:20.000 310 21182.49 101.57 42888.62 47834.24 2015-11-06 11:22:21.000 310 21182.49 101.56 42888.60 47834.20 2015-11-06 11:22:22.000 310 21182.51 101.54 42888.58 47834.18 2015-11-06 11:22:23.000 310 21182.54 101.50 42888.56 47834.13 2015-11-06 11:22:24.000 310 21182.58 101.48 42888.54 47834.17 2015-11-06 11:22:25.000 310 21182.62 101.43 42888.56 47834.17 2015-11-06 11:22:26.000 310 21182.65 101.38 42888.59 47834.18 2015-11-06 11:22:27.000 310 21182.65 101.31 42888.60 47834.20 2015-11-06 11:22:28.000 310 21182.70 101.25 42888.62 47834.26 2015-11-06 11:22:29.000 310 21182.73 101.15 42888.71 47834.29 2015-11-06 11:22:30.000 310 21182.80 101.03 42888.78 47834.36 2015-11-06 11:22:31.000 310 21182.79 100.94 42888.81 47834.44 2015-11-06 11:22:32.000 310 21182.79 100.88 42888.90 47834.51 2015-11-06 11:22:33.000 310 21182.76 100.86 42888.96 47834.59 2015-11-06 11:22:34.000 310 21182.72 100.88 42889.00 47834.65 2015-11-06 11:22:35.000 310 21182.68 100.91 42889.06 47834.65 2015-11-06 11:22:36.000 310 21182.66 100.90 42889.06 47834.67 2015-11-06 11:22:37.000 310 21182.62 100.92 42889.08 47834.65 2015-11-06 11:22:38.000 310 21182.59 100.93 42889.07 47834.68 2015-11-06 11:22:39.000 310 21182.57 100.94 42889.07 47834.62 2015-11-06 11:22:40.000 310 21182.56 100.98 42889.06 47834.63 2015-11-06 11:22:41.000 310 21182.59 101.01 42889.03 47834.62 2015-11-06 11:22:42.000 310 21182.63 101.07 42889.03 47834.63 2015-11-06 11:22:43.000 310 21182.65 101.11 42889.02 47834.61 2015-11-06 11:22:44.000 310 21182.68 101.10 42888.97 47834.57 2015-11-06 11:22:45.000 310 21182.71 101.07 42888.99 47834.58 2015-11-06 11:22:46.000 310 21182.78 101.07 42888.96 47834.59 2015-11-06 11:22:47.000 310 21182.83 101.08 42888.96 47834.59 2015-11-06 11:22:48.000 310 21182.88 101.06 42888.99 47834.62 2015-11-06 11:22:49.000 310 21182.91 101.03 42888.97 47834.63 2015-11-06 11:22:50.000 310 21182.92 101.02 42888.96 47834.63 2015-11-06 11:22:51.000 310 21182.96 101.00 42888.99 47834.68 2015-11-06 11:22:52.000 310 21182.98 100.96 42888.99 47834.67 2015-11-06 11:22:53.000 310 21183.01 100.96 42889.01 47834.69 2015-11-06 11:22:54.000 310 21183.06 100.97 42889.01 47834.73 2015-11-06 11:22:55.000 310 21183.09 100.99 42889.03 47834.75 2015-11-06 11:22:56.000 310 21183.08 101.05 42888.99 47834.78 2015-11-06 11:22:57.000 310 21183.05 101.09 42888.99 47834.75 2015-11-06 11:22:58.000 310 21183.04 101.12 42888.96 47834.72 2015-11-06 11:22:59.000 310 21182.99 101.15 42888.96 47834.70 2015-11-06 11:23:00.000 310 21182.92 101.18 42888.97 47834.67 2015-11-06 11:23:01.000 310 21182.92 101.17 42888.95 47834.66 2015-11-06 11:23:02.000 310 21182.87 101.17 42888.97 47834.62 2015-11-06 11:23:03.000 310 21182.81 101.17 42889.00 47834.61 2015-11-06 11:23:04.000 310 21182.75 101.15 42888.97 47834.59 2015-11-06 11:23:05.000 310 21182.68 101.18 42888.99 47834.60 2015-11-06 11:23:06.000 310 21182.64 101.28 42888.96 47834.55 2015-11-06 11:23:07.000 310 21182.60 101.35 42888.93 47834.51 2015-11-06 11:23:08.000 310 21182.59 101.36 42888.88 47834.47 2015-11-06 11:23:09.000 310 21182.59 101.39 42888.82 47834.41 2015-11-06 11:23:10.000 310 21182.57 101.38 42888.79 47834.35 2015-11-06 11:23:11.000 310 21182.56 101.36 42888.76 47834.31 2015-11-06 11:23:12.000 310 21182.57 101.35 42888.72 47834.29 2015-11-06 11:23:13.000 310 21182.59 101.32 42888.71 47834.29 2015-11-06 11:23:14.000 310 21182.61 101.27 42888.72 47834.28 2015-11-06 11:23:15.000 310 21182.66 101.22 42888.74 47834.29 2015-11-06 11:23:16.000 310 21182.70 101.13 42888.81 47834.35 2015-11-06 11:23:17.000 310 21182.74 101.06 42888.83 47834.38 2015-11-06 11:23:18.000 310 21182.76 101.03 42888.91 47834.43 2015-11-06 11:23:19.000 310 21182.76 101.03 42888.91 47834.47 2015-11-06 11:23:20.000 310 21182.76 101.04 42888.91 47834.50 2015-11-06 11:23:21.000 310 21182.78 101.05 42888.93 47834.50 2015-11-06 11:23:22.000 310 21182.77 101.05 42888.95 47834.55 2015-11-06 11:23:23.000 310 21182.75 101.05 42888.99 47834.56 2015-11-06 11:23:24.000 310 21182.76 101.05 42888.99 47834.57 2015-11-06 11:23:25.000 310 21182.71 101.07 42888.97 47834.55 2015-11-06 11:23:26.000 310 21182.67 101.09 42888.96 47834.55 2015-11-06 11:23:27.000 310 21182.68 101.12 42888.94 47834.55 2015-11-06 11:23:28.000 310 21182.70 101.14 42888.96 47834.53 2015-11-06 11:23:29.000 310 21182.68 101.15 42888.93 47834.53 2015-11-06 11:23:30.000 310 21182.67 101.14 42888.93 47834.49 2015-11-06 11:23:31.000 310 21182.64 101.16 42888.93 47834.49 2015-11-06 11:23:32.000 310 21182.63 101.17 42888.92 47834.48 2015-11-06 11:23:33.000 310 21182.59 101.18 42888.91 47834.47 2015-11-06 11:23:34.000 310 21182.56 101.24 42888.88 47834.42 2015-11-06 11:23:35.000 310 21182.52 101.31 42888.81 47834.37 2015-11-06 11:23:36.000 310 21182.47 101.35 42888.77 47834.32 2015-11-06 11:23:37.000 310 21182.45 101.40 42888.72 47834.24 2015-11-06 11:23:38.000 310 21182.44 101.45 42888.70 47834.19 2015-11-06 11:23:39.000 310 21182.42 101.45 42888.68 47834.17 2015-11-06 11:23:40.000 310 21182.40 101.50 42888.67 47834.13 2015-11-06 11:23:41.000 310 21182.41 101.54 42888.65 47834.11 2015-11-06 11:23:42.000 310 21182.39 101.62 42888.61 47834.10 2015-11-06 11:23:43.000 310 21182.38 101.68 42888.60 47834.07 2015-11-06 11:23:44.000 310 21182.39 101.70 42888.59 47834.04 2015-11-06 11:23:45.000 310 21182.41 101.74 42888.54 47834.03 2015-11-06 11:23:46.000 310 21182.40 101.80 42888.51 47834.03 2015-11-06 11:23:47.000 310 21182.43 101.85 42888.49 47834.02 2015-11-06 11:23:48.000 310 21182.49 101.87 42888.45 47834.00 2015-11-06 11:23:49.000 310 21182.53 101.83 42888.47 47833.97 2015-11-06 11:23:50.000 310 21182.60 101.81 42888.49 47833.97 2015-11-06 11:23:51.000 310 21182.69 101.76 42888.46 47834.02 2015-11-06 11:23:52.000 310 21182.75 101.71 42888.45 47834.07 2015-11-06 11:23:53.000 310 21182.79 101.64 42888.46 47834.10 2015-11-06 11:23:54.000 310 21182.89 101.56 42888.47 47834.16 2015-11-06 11:23:55.000 310 21182.97 101.49 42888.49 47834.19 2015-11-06 11:23:56.000 310 21183.01 101.43 42888.53 47834.22 2015-11-06 11:23:57.000 310 21183.04 101.35 42888.58 47834.28 2015-11-06 11:23:58.000 310 21183.08 101.23 42888.62 47834.33 2015-11-06 11:23:59.000 310 21183.08 101.17 42888.68 47834.37 2015-11-06 11:24:00.000 310 21183.02 101.11 42888.74 47834.41 2015-11-06 11:24:01.000 310 21182.95 101.07 42888.74 47834.42 2015-11-06 11:24:02.000 310 21182.86 101.10 42888.77 47834.45 2015-11-06 11:24:03.000 310 21182.75 101.12 42888.79 47834.45 2015-11-06 11:24:04.000 310 21182.67 101.15 42888.84 47834.43 2015-11-06 11:24:05.000 310 21182.61 101.18 42888.88 47834.42 2015-11-06 11:24:06.000 310 21182.58 101.23 42888.88 47834.40 2015-11-06 11:24:07.000 310 21182.55 101.26 42888.89 47834.39 2015-11-06 11:24:08.000 310 21182.54 101.34 42888.88 47834.39 2015-11-06 11:24:09.000 310 21182.53 101.39 42888.85 47834.39 2015-11-06 11:24:10.000 310 21182.56 101.39 42888.88 47834.38 2015-11-06 11:24:11.000 310 21182.60 101.39 42888.86 47834.39 2015-11-06 11:24:12.000 310 21182.64 101.41 42888.82 47834.39 2015-11-06 11:24:13.000 310 21182.71 101.39 42888.82 47834.40 2015-11-06 11:24:14.000 310 21182.80 101.34 42888.79 47834.44 2015-11-06 11:24:15.000 310 21182.92 101.24 42888.81 47834.47 2015-11-06 11:24:16.000 310 21182.95 101.15 42888.86 47834.50 2015-11-06 11:24:17.000 310 21183.02 101.08 42888.86 47834.55 2015-11-06 11:24:18.000 310 21183.09 101.01 42888.86 47834.60 2015-11-06 11:24:19.000 310 21183.13 100.95 42888.93 47834.65 2015-11-06 11:24:20.000 310 21183.17 100.91 42888.96 47834.71 2015-11-06 11:24:21.000 310 21183.16 100.89 42888.99 47834.72 2015-11-06 11:24:22.000 310 21183.14 100.87 42889.01 47834.77 2015-11-06 11:24:23.000 310 21183.08 100.92 42889.04 47834.76 2015-11-06 11:24:24.000 310 21183.01 100.95 42889.06 47834.77 2015-11-06 11:24:25.000 310 21182.90 101.02 42889.06 47834.76 2015-11-06 11:24:26.000 310 21182.79 101.09 42889.09 47834.73 2015-11-06 11:24:27.000 310 21182.67 101.19 42889.10 47834.69 2015-11-06 11:24:28.000 310 21182.61 101.26 42889.06 47834.64 2015-11-06 11:24:29.000 310 21182.53 101.33 42889.06 47834.59 2015-11-06 11:24:30.000 310 21182.49 101.42 42889.03 47834.54 2015-11-06 11:24:31.000 310 21182.45 101.49 42889.04 47834.51 2015-11-06 11:24:32.000 310 21182.46 101.54 42888.99 47834.45 2015-11-06 11:24:33.000 310 21182.49 101.54 42888.96 47834.44 2015-11-06 11:24:34.000 310 21182.55 101.53 42888.92 47834.45 2015-11-06 11:24:35.000 310 21182.59 101.52 42888.93 47834.44 2015-11-06 11:24:36.000 310 21182.69 101.47 42888.93 47834.44 2015-11-06 11:24:37.000 310 21182.77 101.41 42888.92 47834.47 2015-11-06 11:24:38.000 310 21182.84 101.36 42888.92 47834.50 2015-11-06 11:24:39.000 310 21182.92 101.26 42888.95 47834.54 2015-11-06 11:24:40.000 310 21182.96 101.18 42888.95 47834.58 2015-11-06 11:24:41.000 310 21183.00 101.10 42888.95 47834.62 2015-11-06 11:24:42.000 310 21183.07 101.05 42888.95 47834.67 2015-11-06 11:24:43.000 310 21183.07 101.00 42888.96 47834.68 2015-11-06 11:24:44.000 310 21183.04 100.96 42888.99 47834.69 2015-11-06 11:24:45.000 310 21183.01 100.93 42888.99 47834.71 2015-11-06 11:24:46.000 310 21183.00 100.94 42889.00 47834.70 2015-11-06 11:24:47.000 310 21182.93 101.00 42888.99 47834.70 2015-11-06 11:24:48.000 310 21182.87 101.06 42888.99 47834.66 2015-11-06 11:24:49.000 310 21182.76 101.14 42889.02 47834.64 2015-11-06 11:24:50.000 310 21182.65 101.21 42888.99 47834.59 2015-11-06 11:24:51.000 310 21182.60 101.27 42888.99 47834.53 2015-11-06 11:24:52.000 310 21182.55 101.34 42888.99 47834.50 2015-11-06 11:24:53.000 310 21182.46 101.45 42888.99 47834.50 2015-11-06 11:24:54.000 310 21182.40 101.59 42888.97 47834.46 2015-11-06 11:24:55.000 310 21182.42 101.70 42888.96 47834.43 2015-11-06 11:24:56.000 310 21182.43 101.81 42888.94 47834.40 2015-11-06 11:24:57.000 310 21182.52 101.88 42888.88 47834.39 2015-11-06 11:24:58.000 310 21182.61 101.91 42888.79 47834.36 2015-11-06 11:24:59.000 310 21182.71 101.89 42888.74 47834.36 2015-11-06 11:25:00.000 310 21182.79 101.87 42888.71 47834.37 2015-11-06 11:25:01.000 310 21182.88 101.80 42888.67 47834.39 2015-11-06 11:25:02.000 310 21182.97 101.72 42888.67 47834.39 2015-11-06 11:25:03.000 310 21183.06 101.65 42888.66 47834.41 2015-11-06 11:25:04.000 310 21183.11 101.58 42888.64 47834.44 2015-11-06 11:25:05.000 310 21183.16 101.50 42888.62 47834.46 2015-11-06 11:25:06.000 310 21183.20 101.43 42888.61 47834.44 2015-11-06 11:25:07.000 310 21183.19 101.37 42888.62 47834.44 2015-11-06 11:25:08.000 310 21183.18 101.29 42888.59 47834.43 2015-11-06 11:25:09.000 310 21183.12 101.21 42888.61 47834.42 2015-11-06 11:25:10.000 310 21183.03 101.17 42888.65 47834.41 2015-11-06 11:25:11.000 310 21182.92 101.17 42888.68 47834.38 2015-11-06 11:25:12.000 310 21182.81 101.19 42888.67 47834.37 2015-11-06 11:25:13.000 310 21182.68 101.26 42888.69 47834.31 2015-11-06 11:25:14.000 310 21182.56 101.35 42888.68 47834.25 2015-11-06 11:25:15.000 310 21182.45 101.46 42888.68 47834.20 2015-11-06 11:25:16.000 310 21182.34 101.53 42888.67 47834.16 2015-11-06 11:25:17.000 310 21182.23 101.59 42888.69 47834.09 2015-11-06 11:25:18.000 310 21182.18 101.67 42888.72 47834.07 2015-11-06 11:25:19.000 310 21182.17 101.73 42888.71 47834.07 2015-11-06 11:25:20.000 310 21182.21 101.78 42888.71 47834.08 2015-11-06 11:25:21.000 310 21182.29 101.79 42888.70 47834.06 2015-11-06 11:25:22.000 310 21182.38 101.76 42888.67 47834.10 2015-11-06 11:25:23.000 310 21182.49 101.71 42888.64 47834.11 2015-11-06 11:25:24.000 310 21182.61 101.62 42888.66 47834.18 2015-11-06 11:25:25.000 310 21182.77 101.48 42888.65 47834.21 2015-11-06 11:25:26.000 310 21182.97 101.29 42888.65 47834.29 2015-11-06 11:25:27.000 310 21183.21 101.06 42888.68 47834.41 2015-11-06 11:25:28.000 310 21183.41 100.84 42888.74 47834.53 2015-11-06 11:25:29.000 310 21183.58 100.64 42888.81 47834.66 2015-11-06 11:25:30.000 310 21183.71 100.45 42888.85 47834.78 2015-11-06 11:25:31.000 310 21183.83 100.27 42888.91 47834.89 2015-11-06 11:25:32.000 310 21183.89 100.15 42888.95 47834.99 2015-11-06 11:25:33.000 310 21183.94 100.10 42889.02 47835.09 2015-11-06 11:25:34.000 310 21183.95 100.09 42889.06 47835.14 2015-11-06 11:25:35.000 310 21183.85 100.13 42889.08 47835.15 2015-11-06 11:25:36.000 310 21183.75 100.19 42889.10 47835.17 2015-11-06 11:25:37.000 310 21183.62 100.28 42889.15 47835.15 2015-11-06 11:25:38.000 310 21183.48 100.38 42889.14 47835.13 2015-11-06 11:25:39.000 310 21183.32 100.50 42889.11 47835.02 2015-11-06 11:25:40.000 310 21183.16 100.61 42889.11 47834.96 2015-11-06 11:25:41.000 310 21183.02 100.71 42889.12 47834.89 2015-11-06 11:25:42.000 310 21182.89 100.80 42889.11 47834.83 2015-11-06 11:25:43.000 310 21182.85 100.85 42889.09 47834.77 2015-11-06 11:25:44.000 310 21182.85 100.88 42889.06 47834.70 2015-11-06 11:25:45.000 310 21182.90 100.83 42889.04 47834.68 2015-11-06 11:25:46.000 310 21182.96 100.71 42889.02 47834.67 2015-11-06 11:25:47.000 310 21183.07 100.61 42888.97 47834.68 2015-11-06 11:25:48.000 310 21183.16 100.49 42888.99 47834.73 2015-11-06 11:25:49.000 310 21183.29 100.34 42889.00 47834.78 2015-11-06 11:25:50.000 310 21183.46 100.19 42888.99 47834.86 2015-11-06 11:25:51.000 310 21183.62 100.05 42889.03 47834.92 2015-11-06 11:25:52.000 310 21183.70 99.94 42889.03 47835.02 2015-11-06 11:25:53.000 310 21183.74 99.86 42889.03 47835.07 2015-11-06 11:25:54.000 310 21183.78 99.83 42889.08 47835.12 2015-11-06 11:25:55.000 310 21183.74 99.83 42889.10 47835.16 2015-11-06 11:25:56.000 310 21183.72 99.86 42889.10 47835.13 2015-11-06 11:25:57.000 310 21183.61 99.95 42889.14 47835.12 2015-11-06 11:25:58.000 310 21183.43 100.07 42889.17 47835.10 2015-11-06 11:25:59.000 310 21183.27 100.18 42889.17 47835.03 2015-11-06 11:26:00.000 310 21183.07 100.34 42889.18 47834.95 2015-11-06 11:26:01.000 310 21182.92 100.46 42889.18 47834.87 2015-11-06 11:26:02.000 310 21182.75 100.63 42889.13 47834.77 2015-11-06 11:26:03.000 310 21182.63 100.80 42889.08 47834.71 2015-11-06 11:26:04.000 310 21182.52 100.91 42889.04 47834.61 2015-11-06 11:26:05.000 310 21182.41 100.99 42889.00 47834.51 2015-11-06 11:26:06.000 310 21182.34 101.02 42888.97 47834.45 2015-11-06 11:26:07.000 310 21182.33 100.99 42888.91 47834.37 2015-11-06 11:26:08.000 310 21182.38 100.94 42888.89 47834.32 2015-11-06 11:26:09.000 310 21182.44 100.85 42888.88 47834.30 2015-11-06 11:26:10.000 310 21182.59 100.76 42888.84 47834.33 2015-11-06 11:26:11.000 310 21182.70 100.70 42888.86 47834.36 2015-11-06 11:26:12.000 310 21182.79 100.64 42888.86 47834.39 2015-11-06 11:26:13.000 310 21182.88 100.57 42888.84 47834.43 2015-11-06 11:26:14.000 310 21182.98 100.52 42888.81 47834.50 2015-11-06 11:26:15.000 310 21183.04 100.55 42888.81 47834.52 2015-11-06 11:26:16.000 310 21183.10 100.60 42888.82 47834.54 2015-11-06 11:26:17.000 310 21183.12 100.69 42888.81 47834.59 2015-11-06 11:26:18.000 310 21183.09 100.78 42888.83 47834.58 2015-11-06 11:26:19.000 310 21183.06 100.89 42888.82 47834.57 2015-11-06 11:26:20.000 310 21182.98 101.01 42888.77 47834.52 2015-11-06 11:26:21.000 310 21182.90 101.14 42888.76 47834.48 2015-11-06 11:26:22.000 310 21182.80 101.26 42888.72 47834.40 2015-11-06 11:26:23.000 310 21182.72 101.38 42888.66 47834.34 2015-11-06 11:26:24.000 310 21182.66 101.46 42888.64 47834.25 2015-11-06 11:26:25.000 310 21182.64 101.50 42888.59 47834.18 2015-11-06 11:26:26.000 310 21182.61 101.50 42888.54 47834.15 2015-11-06 11:26:27.000 310 21182.63 101.45 42888.49 47834.10 2015-11-06 11:26:28.000 310 21182.68 101.37 42888.47 47834.09 2015-11-06 11:26:29.000 310 21182.73 101.24 42888.47 47834.09 2015-11-06 11:26:30.000 310 21182.83 101.13 42888.47 47834.10 2015-11-06 11:26:31.000 310 21182.90 101.00 42888.50 47834.15 2015-11-06 11:26:32.000 310 21182.97 100.90 42888.52 47834.18 2015-11-06 11:26:33.000 310 21183.01 100.78 42888.56 47834.25 2015-11-06 11:26:34.000 310 21183.07 100.71 42888.61 47834.30 2015-11-06 11:26:35.000 310 21183.06 100.67 42888.62 47834.34 2015-11-06 11:26:36.000 310 21183.06 100.62 42888.69 47834.41 2015-11-06 11:26:37.000 310 21183.03 100.69 42888.72 47834.43 2015-11-06 11:26:38.000 310 21182.99 100.72 42888.77 47834.47 2015-11-06 11:26:39.000 310 21182.97 100.80 42888.79 47834.44 2015-11-06 11:26:40.000 310 21182.93 100.91 42888.78 47834.48 2015-11-06 11:26:41.000 310 21182.87 101.02 42888.77 47834.44 2015-11-06 11:26:42.000 310 21182.81 101.10 42888.74 47834.41 2015-11-06 11:26:43.000 310 21182.77 101.15 42888.71 47834.35 2015-11-06 11:26:44.000 310 21182.74 101.20 42888.66 47834.30 2015-11-06 11:26:45.000 310 21182.68 101.20 42888.62 47834.26 2015-11-06 11:26:46.000 310 21182.67 101.18 42888.64 47834.25 2015-11-06 11:26:47.000 310 21182.74 101.16 42888.62 47834.20 2015-11-06 11:26:48.000 310 21182.85 101.07 42888.59 47834.22 2015-11-06 11:26:49.000 310 21182.97 100.98 42888.56 47834.26 2015-11-06 11:26:50.000 310 21183.07 100.88 42888.53 47834.30 2015-11-06 11:26:51.000 310 21183.13 100.73 42888.50 47834.35 2015-11-06 11:26:52.000 310 21183.24 100.56 42888.53 47834.37 2015-11-06 11:26:53.000 310 21183.28 100.50 42888.58 47834.44 2015-11-06 11:26:54.000 310 21183.35 100.48 42888.56 47834.48 2015-11-06 11:26:55.000 310 21183.38 100.47 42888.54 47834.53 2015-11-06 11:26:56.000 310 21183.37 100.45 42888.56 47834.55 2015-11-06 11:26:57.000 310 21183.35 100.49 42888.54 47834.54 2015-11-06 11:26:58.000 310 21183.28 100.56 42888.52 47834.51 2015-11-06 11:26:59.000 310 21183.20 100.63 42888.56 47834.49 2015-11-06 11:27:00.000 310 21183.07 100.73 42888.58 47834.45 2015-11-06 11:27:01.000 310 21182.95 100.81 42888.57 47834.42 2015-11-06 11:27:02.000 310 21182.88 100.88 42888.57 47834.35 2015-11-06 11:27:03.000 310 21182.77 100.93 42888.57 47834.29 2015-11-06 11:27:04.000 310 21182.70 101.00 42888.53 47834.24 2015-11-06 11:27:05.000 310 21182.66 101.05 42888.52 47834.21 2015-11-06 11:27:06.000 310 21182.64 101.08 42888.51 47834.18 2015-11-06 11:27:07.000 310 21182.65 101.06 42888.46 47834.15 2015-11-06 11:27:08.000 310 21182.75 101.05 42888.45 47834.14 2015-11-06 11:27:09.000 310 21182.86 100.99 42888.44 47834.16 2015-11-06 11:27:10.000 310 21182.97 100.93 42888.43 47834.20 2015-11-06 11:27:11.000 310 21183.12 100.86 42888.45 47834.27 2015-11-06 11:27:12.000 310 21183.29 100.76 42888.41 47834.31 2015-11-06 11:27:13.000 310 21183.44 100.66 42888.42 47834.38 2015-11-06 11:27:14.000 310 21183.54 100.57 42888.41 47834.42 2015-11-06 11:27:15.000 310 21183.64 100.44 42888.44 47834.51 2015-11-06 11:27:16.000 310 21183.71 100.31 42888.49 47834.57 2015-11-06 11:27:17.000 310 21183.73 100.23 42888.54 47834.64 2015-11-06 11:27:18.000 310 21183.68 100.20 42888.59 47834.66 2015-11-06 11:27:19.000 310 21183.60 100.26 42888.60 47834.70 2015-11-06 11:27:20.000 310 21183.49 100.31 42888.61 47834.67 2015-11-06 11:27:21.000 310 21183.39 100.37 42888.63 47834.65 2015-11-06 11:27:22.000 310 21183.26 100.43 42888.67 47834.62 2015-11-06 11:27:23.000 310 21183.18 100.50 42888.65 47834.57 2015-11-06 11:27:24.000 310 21183.11 100.57 42888.65 47834.51 2015-11-06 11:27:25.000 310 21183.03 100.65 42888.65 47834.48 2015-11-06 11:27:26.000 310 21183.02 100.70 42888.59 47834.46 2015-11-06 11:27:27.000 310 21183.06 100.75 42888.62 47834.44 2015-11-06 11:27:28.000 310 21183.13 100.77 42888.60 47834.43 2015-11-06 11:27:29.000 310 21183.20 100.74 42888.53 47834.43 2015-11-06 11:27:30.000 310 21183.30 100.72 42888.53 47834.46 2015-11-06 11:27:31.000 310 21183.41 100.66 42888.52 47834.49 2015-11-06 11:27:32.000 310 21183.49 100.57 42888.53 47834.53 2015-11-06 11:27:33.000 310 21183.55 100.46 42888.57 47834.57 2015-11-06 11:27:34.000 310 21183.60 100.39 42888.61 47834.60 2015-11-06 11:27:35.000 310 21183.65 100.35 42888.58 47834.64 2015-11-06 11:27:36.000 310 21183.67 100.32 42888.60 47834.68 2015-11-06 11:27:37.000 310 21183.66 100.28 42888.61 47834.68 2015-11-06 11:27:38.000 310 21183.59 100.28 42888.65 47834.70 2015-11-06 11:27:39.000 310 21183.52 100.28 42888.65 47834.69 2015-11-06 11:27:40.000 310 21183.44 100.29 42888.65 47834.67 2015-11-06 11:27:41.000 310 21183.35 100.30 42888.68 47834.63 2015-11-06 11:27:42.000 310 21183.27 100.36 42888.68 47834.62 2015-11-06 11:27:43.000 310 21183.20 100.41 42888.69 47834.56 2015-11-06 11:27:44.000 310 21183.09 100.49 42888.68 47834.53 2015-11-06 11:27:45.000 310 21183.08 100.52 42888.62 47834.49 2015-11-06 11:27:46.000 310 21183.06 100.57 42888.57 47834.45 2015-11-06 11:27:47.000 310 21183.02 100.58 42888.57 47834.42 2015-11-06 11:27:48.000 310 21183.05 100.57 42888.56 47834.41 2015-11-06 11:27:49.000 310 21183.07 100.55 42888.56 47834.40 2015-11-06 11:27:50.000 310 21183.16 100.53 42888.53 47834.39 2015-11-06 11:27:51.000 310 21183.22 100.48 42888.53 47834.41 2015-11-06 11:27:52.000 310 21183.28 100.42 42888.50 47834.41 2015-11-06 11:27:53.000 310 21183.35 100.34 42888.51 47834.46 2015-11-06 11:27:54.000 310 21183.39 100.26 42888.53 47834.46 2015-11-06 11:27:55.000 310 21183.40 100.21 42888.52 47834.49 2015-11-06 11:27:56.000 310 21183.43 100.16 42888.57 47834.52 2015-11-06 11:27:57.000 310 21183.47 100.12 42888.61 47834.57 2015-11-06 11:27:58.000 310 21183.47 100.11 42888.63 47834.60 2015-11-06 11:27:59.000 310 21183.51 100.11 42888.64 47834.62 2015-11-06 11:28:00.000 310 21183.51 100.11 42888.64 47834.66 2015-11-06 11:28:01.000 310 21183.52 100.10 42888.66 47834.65 2015-11-06 11:28:02.000 310 21183.48 100.08 42888.68 47834.66 2015-11-06 11:28:03.000 310 21183.48 100.06 42888.70 47834.67 2015-11-06 11:28:04.000 310 21183.49 100.04 42888.71 47834.65 2015-11-06 11:28:05.000 310 21183.44 100.05 42888.70 47834.66 2015-11-06 11:28:06.000 310 21183.40 100.06 42888.72 47834.70 2015-11-06 11:28:07.000 310 21183.39 100.05 42888.68 47834.67 2015-11-06 11:28:08.000 310 21183.41 100.06 42888.67 47834.65 2015-11-06 11:28:09.000 310 21183.40 100.05 42888.64 47834.61 2015-11-06 11:28:10.000 310 21183.40 100.01 42888.64 47834.60 2015-11-06 11:28:11.000 310 21183.38 99.99 42888.62 47834.60 2015-11-06 11:28:12.000 310 21183.35 99.98 42888.64 47834.57 2015-11-06 11:28:13.000 310 21183.36 99.97 42888.69 47834.59 2015-11-06 11:28:14.000 310 21183.37 100.05 42888.67 47834.61 2015-11-06 11:28:15.000 310 21183.37 100.12 42888.61 47834.56 2015-11-06 11:28:16.000 310 21183.36 100.17 42888.57 47834.53 2015-11-06 11:28:17.000 310 21183.36 100.20 42888.53 47834.52 2015-11-06 11:28:18.000 310 21183.36 100.20 42888.50 47834.47 2015-11-06 11:28:19.000 310 21183.38 100.19 42888.50 47834.48 2015-11-06 11:28:20.000 310 21183.42 100.19 42888.53 47834.45 2015-11-06 11:28:21.000 310 21183.43 100.23 42888.53 47834.48 2015-11-06 11:28:22.000 310 21183.45 100.25 42888.51 47834.50 2015-11-06 11:28:23.000 310 21183.50 100.26 42888.50 47834.51 2015-11-06 11:28:24.000 310 21183.55 100.25 42888.52 47834.50 2015-11-06 11:28:25.000 310 21183.60 100.25 42888.54 47834.54 2015-11-06 11:28:26.000 310 21183.68 100.22 42888.52 47834.59 2015-11-06 11:28:27.000 310 21183.79 100.15 42888.51 47834.61 2015-11-06 11:28:28.000 310 21183.89 100.04 42888.52 47834.64 2015-11-06 11:28:29.000 310 21183.97 99.94 42888.56 47834.71 2015-11-06 11:28:30.000 310 21184.06 99.82 42888.58 47834.77 2015-11-06 11:28:31.000 310 21184.15 99.71 42888.59 47834.81 2015-11-06 11:28:32.000 310 21184.20 99.62 42888.62 47834.85 2015-11-06 11:28:33.000 310 21184.26 99.55 42888.62 47834.94 2015-11-06 11:28:34.000 310 21184.28 99.45 42888.64 47834.99 2015-11-06 11:28:35.000 310 21184.31 99.36 42888.62 47835.01 2015-11-06 11:28:36.000 310 21184.29 99.30 42888.65 47835.02 2015-11-06 11:28:37.000 310 21184.25 99.30 42888.68 47835.02 2015-11-06 11:28:38.000 310 21184.20 99.33 42888.68 47835.02 2015-11-06 11:28:39.000 310 21184.13 99.44 42888.69 47834.99 2015-11-06 11:28:40.000 310 21184.04 99.57 42888.66 47834.94 2015-11-06 11:28:41.000 310 21183.92 99.70 42888.65 47834.88 2015-11-06 11:28:42.000 310 21183.79 99.81 42888.60 47834.80 2015-11-06 11:28:43.000 310 21183.67 99.94 42888.54 47834.69 2015-11-06 11:28:44.000 310 21183.60 100.04 42888.50 47834.63 2015-11-06 11:28:45.000 310 21183.54 100.12 42888.45 47834.56 2015-11-06 11:28:46.000 310 21183.46 100.16 42888.45 47834.52 2015-11-06 11:28:47.000 310 21183.44 100.18 42888.44 47834.46 2015-11-06 11:28:48.000 310 21183.46 100.15 42888.46 47834.44 2015-11-06 11:28:49.000 310 21183.53 100.08 42888.43 47834.42 2015-11-06 11:28:50.000 310 21183.62 99.98 42888.43 47834.45 2015-11-06 11:28:51.000 310 21183.71 99.85 42888.45 47834.46 2015-11-06 11:28:52.000 310 21183.80 99.69 42888.45 47834.52 2015-11-06 11:28:53.000 310 21183.94 99.53 42888.50 47834.60 2015-11-06 11:28:54.000 310 21184.07 99.37 42888.50 47834.67 2015-11-06 11:28:55.000 310 21184.17 99.25 42888.52 47834.75 2015-11-06 11:28:56.000 310 21184.27 99.16 42888.52 47834.80 2015-11-06 11:28:57.000 310 21184.33 99.08 42888.52 47834.87 2015-11-06 11:28:58.000 310 21184.33 99.03 42888.52 47834.88 2015-11-06 11:28:59.000 310 21184.30 99.00 42888.53 47834.91 2015-11-06 11:29:00.000 310 21184.22 99.06 42888.54 47834.90 2015-11-06 11:29:01.000 310 21184.12 99.16 42888.56 47834.87 2015-11-06 11:29:02.000 310 21184.00 99.27 42888.53 47834.84 2015-11-06 11:29:03.000 310 21183.88 99.42 42888.50 47834.76 2015-11-06 11:29:04.000 310 21183.80 99.59 42888.44 47834.70 2015-11-06 11:29:05.000 310 21183.72 99.76 42888.41 47834.62 2015-11-06 11:29:06.000 310 21183.64 99.89 42888.34 47834.52 2015-11-06 11:29:07.000 310 21183.54 99.96 42888.28 47834.44 2015-11-06 11:29:08.000 310 21183.48 100.00 42888.28 47834.37 2015-11-06 11:29:09.000 310 21183.45 100.02 42888.24 47834.30 2015-11-06 11:29:10.000 310 21183.47 99.98 42888.21 47834.26 2015-11-06 11:29:11.000 310 21183.52 99.94 42888.20 47834.29 2015-11-06 11:29:12.000 310 21183.57 99.85 42888.21 47834.26 2015-11-06 11:29:13.000 310 21183.62 99.74 42888.24 47834.29 2015-11-06 11:29:14.000 310 21183.71 99.61 42888.24 47834.33 2015-11-06 11:29:15.000 310 21183.78 99.51 42888.22 47834.37 2015-11-06 11:29:16.000 310 21183.79 99.41 42888.28 47834.42 2015-11-06 11:29:17.000 310 21183.82 99.30 42888.29 47834.44 2015-11-06 11:29:18.000 310 21183.81 99.20 42888.33 47834.47 2015-11-06 11:29:19.000 310 21183.78 99.17 42888.38 47834.49 2015-11-06 11:29:20.000 310 21183.75 99.16 42888.40 47834.52 2015-11-06 11:29:21.000 310 21183.73 99.16 42888.43 47834.54 2015-11-06 11:29:22.000 310 21183.67 99.25 42888.43 47834.52 2015-11-06 11:29:23.000 310 21183.60 99.33 42888.40 47834.51 2015-11-06 11:29:24.000 310 21183.51 99.42 42888.36 47834.45 2015-11-06 11:29:25.000 310 21183.42 99.44 42888.34 47834.40 2015-11-06 11:29:26.000 310 21183.38 99.45 42888.39 47834.37 2015-11-06 11:29:27.000 310 21183.36 99.48 42888.41 47834.35 2015-11-06 11:29:28.000 310 21183.34 99.49 42888.41 47834.36 2015-11-06 11:29:29.000 310 21183.33 99.51 42888.41 47834.35 2015-11-06 11:29:30.000 310 21183.39 99.51 42888.38 47834.37 2015-11-06 11:29:31.000 310 21183.48 99.50 42888.38 47834.40 2015-11-06 11:29:32.000 310 21183.64 99.43 42888.35 47834.41 2015-11-06 11:29:33.000 310 21183.76 99.36 42888.36 47834.44 2015-11-06 11:29:34.000 310 21183.90 99.28 42888.32 47834.49 2015-11-06 11:29:35.000 310 21184.02 99.19 42888.33 47834.56 2015-11-06 11:29:36.000 310 21184.14 99.11 42888.34 47834.63 2015-11-06 11:29:37.000 310 21184.22 99.14 42888.34 47834.66 2015-11-06 11:29:38.000 310 21184.24 99.14 42888.32 47834.70 2015-11-06 11:29:39.000 310 21184.25 99.14 42888.28 47834.67 2015-11-06 11:29:40.000 310 21184.25 99.17 42888.24 47834.65 2015-11-06 11:29:41.000 310 21184.18 99.19 42888.21 47834.61 2015-11-06 11:29:42.000 310 21184.09 99.15 42888.20 47834.55 2015-11-06 11:29:43.000 310 21184.02 99.13 42888.24 47834.53 2015-11-06 11:29:44.000 310 21183.92 99.12 42888.24 47834.52 2015-11-06 11:29:45.000 310 21183.84 99.14 42888.27 47834.51 2015-11-06 11:29:46.000 310 21183.72 99.18 42888.31 47834.46 2015-11-06 11:29:47.000 310 21183.63 99.20 42888.29 47834.43 2015-11-06 11:29:48.000 310 21183.57 99.19 42888.31 47834.43 2015-11-06 11:29:49.000 310 21183.53 99.18 42888.31 47834.39 2015-11-06 11:29:50.000 310 21183.53 99.16 42888.34 47834.38 2015-11-06 11:29:51.000 310 21183.57 99.13 42888.34 47834.41 2015-11-06 11:29:52.000 310 21183.59 99.08 42888.39 47834.43 2015-11-06 11:29:53.000 310 21183.60 99.01 42888.44 47834.45 2015-11-06 11:29:54.000 310 21183.67 98.97 42888.38 47834.46 2015-11-06 11:29:55.000 310 21183.76 98.94 42888.38 47834.52 2015-11-06 11:29:56.000 310 21183.79 98.89 42888.41 47834.55 2015-11-06 11:29:57.000 310 21183.85 98.84 42888.42 47834.59 2015-11-06 11:29:58.000 310 21183.92 98.80 42888.44 47834.62 2015-11-06 11:29:59.000 310 21184.02 98.76 42888.45 47834.66 2015-11-06 11:30:00.000 310 21184.08 98.73 42888.43 47834.71 2015-11-06 11:30:01.000 310 21184.10 98.70 42888.46 47834.72 2015-11-06 11:30:02.000 310 21184.11 98.72 42888.42 47834.75 2015-11-06 11:30:03.000 310 21184.17 98.74 42888.44 47834.76 2015-11-06 11:30:04.000 310 21184.18 98.78 42888.43 47834.77 2015-11-06 11:30:05.000 310 21184.22 98.77 42888.43 47834.80 2015-11-06 11:30:06.000 310 21184.20 98.78 42888.43 47834.76 2015-11-06 11:30:07.000 310 21184.16 98.79 42888.41 47834.77 2015-11-06 11:30:08.000 310 21184.10 98.77 42888.41 47834.78 2015-11-06 11:30:09.000 310 21184.06 98.76 42888.43 47834.74 2015-11-06 11:30:10.000 310 21184.02 98.76 42888.43 47834.73 2015-11-06 11:30:11.000 310 21183.96 98.80 42888.41 47834.70 2015-11-06 11:30:12.000 310 21183.94 98.82 42888.42 47834.68 2015-11-06 11:30:13.000 310 21183.90 98.87 42888.41 47834.64 2015-11-06 11:30:14.000 310 21183.85 98.93 42888.38 47834.62 2015-11-06 11:30:15.000 310 21183.80 98.95 42888.36 47834.59 2015-11-06 11:30:16.000 310 21183.77 99.02 42888.36 47834.58 2015-11-06 11:30:17.000 310 21183.81 99.08 42888.38 47834.54 2015-11-06 11:30:18.000 310 21183.86 99.14 42888.33 47834.53 2015-11-06 11:30:19.000 310 21183.91 99.13 42888.34 47834.54 2015-11-06 11:30:20.000 310 21183.93 99.11 42888.32 47834.53 2015-11-06 11:30:21.000 310 21183.99 99.07 42888.32 47834.55 2015-11-06 11:30:22.000 310 21184.06 99.01 42888.35 47834.57 2015-11-06 11:30:23.000 310 21184.13 98.93 42888.35 47834.60 2015-11-06 11:30:24.000 310 21184.20 98.83 42888.36 47834.68 2015-11-06 11:30:25.000 310 21184.28 98.74 42888.43 47834.72 2015-11-06 11:30:26.000 310 21184.31 98.64 42888.47 47834.80 2015-11-06 11:30:27.000 310 21184.34 98.56 42888.49 47834.85 2015-11-06 11:30:28.000 310 21184.38 98.50 42888.52 47834.92 2015-11-06 11:30:29.000 310 21184.37 98.46 42888.56 47834.94 2015-11-06 11:30:30.000 310 21184.38 98.37 42888.61 47834.98 2015-11-06 11:30:31.000 310 21184.39 98.26 42888.63 47835.01 2015-11-06 11:30:32.000 310 21184.36 98.24 42888.64 47835.05 2015-11-06 11:30:33.000 310 21184.34 98.24 42888.68 47835.06 2015-11-06 11:30:34.000 310 21184.31 98.26 42888.71 47835.08 2015-11-06 11:30:35.000 310 21184.29 98.32 42888.71 47835.08 2015-11-06 11:30:36.000 310 21184.31 98.38 42888.68 47835.07 2015-11-06 11:30:37.000 310 21184.27 98.40 42888.66 47835.04 2015-11-06 11:30:38.000 310 21184.26 98.44 42888.64 47835.01 2015-11-06 11:30:39.000 310 21184.26 98.47 42888.61 47835.01 2015-11-06 11:30:40.000 310 21184.28 98.50 42888.60 47834.98 2015-11-06 11:30:41.000 310 21184.26 98.51 42888.60 47834.97 2015-11-06 11:30:42.000 310 21184.23 98.46 42888.57 47834.96 2015-11-06 11:30:43.000 310 21184.24 98.42 42888.53 47834.92 2015-11-06 11:30:44.000 310 21184.28 98.36 42888.52 47834.91 2015-11-06 11:30:45.000 310 21184.23 98.31 42888.51 47834.91 2015-11-06 11:30:46.000 310 21184.24 98.28 42888.49 47834.87 2015-11-06 11:30:47.000 310 21184.29 98.25 42888.47 47834.88 2015-11-06 11:30:48.000 310 21184.32 98.22 42888.46 47834.86 2015-11-06 11:30:49.000 310 21184.30 98.19 42888.43 47834.87 2015-11-06 11:30:50.000 310 21184.28 98.19 42888.39 47834.85 2015-11-06 11:30:51.000 310 21184.25 98.17 42888.41 47834.82 2015-11-06 11:30:52.000 310 21184.22 98.20 42888.40 47834.81 2015-11-06 11:30:53.000 310 21184.17 98.19 42888.39 47834.78 2015-11-06 11:30:54.000 310 21184.10 98.19 42888.38 47834.75 2015-11-06 11:30:55.000 310 21184.01 98.18 42888.38 47834.72 2015-11-06 11:30:56.000 310 21183.92 98.22 42888.41 47834.70 2015-11-06 11:30:57.000 310 21183.87 98.25 42888.45 47834.67 2015-11-06 11:30:58.000 310 21183.84 98.23 42888.49 47834.65 2015-11-06 11:30:59.000 310 21183.83 98.25 42888.51 47834.67 2015-11-06 11:31:00.000 310 21183.81 98.29 42888.51 47834.67 2015-11-06 11:31:01.000 310 21183.79 98.33 42888.52 47834.71 2015-11-06 11:31:02.000 310 21183.77 98.36 42888.52 47834.66 2015-11-06 11:31:03.000 310 21183.76 98.41 42888.50 47834.68 2015-11-06 11:31:04.000 310 21183.73 98.43 42888.50 47834.66 2015-11-06 11:31:05.000 310 21183.77 98.42 42888.54 47834.65 2015-11-06 11:31:06.000 310 21183.83 98.41 42888.53 47834.67 2015-11-06 11:31:07.000 310 21183.88 98.38 42888.53 47834.68 2015-11-06 11:31:08.000 310 21183.99 98.35 42888.54 47834.74 2015-11-06 11:31:09.000 310 21184.07 98.32 42888.52 47834.77 2015-11-06 11:31:10.000 310 21184.15 98.24 42888.51 47834.81 2015-11-06 11:31:11.000 310 21184.23 98.15 42888.57 47834.86 2015-11-06 11:31:12.000 310 21184.28 98.05 42888.58 47834.93 2015-11-06 11:31:13.000 310 21184.35 98.01 42888.61 47834.98 2015-11-06 11:31:14.000 310 21184.41 97.99 42888.67 47835.06 2015-11-06 11:31:15.000 310 21184.48 97.98 42888.70 47835.10 2015-11-06 11:31:16.000 310 21184.49 97.96 42888.70 47835.13 2015-11-06 11:31:17.000 310 21184.53 97.98 42888.66 47835.17 2015-11-06 11:31:18.000 310 21184.55 98.01 42888.70 47835.17 2015-11-06 11:31:19.000 310 21184.56 98.08 42888.71 47835.17 2015-11-06 11:31:20.000 310 21184.55 98.14 42888.65 47835.16 2015-11-06 11:31:21.000 310 21184.55 98.18 42888.61 47835.12 2015-11-06 11:31:22.000 310 21184.55 98.24 42888.57 47835.10 2015-11-06 11:31:23.000 310 21184.55 98.25 42888.54 47835.06 2015-11-06 11:31:24.000 310 21184.54 98.25 42888.50 47835.05 2015-11-06 11:31:25.000 310 21184.55 98.25 42888.47 47835.03 2015-11-06 11:31:26.000 310 21184.53 98.27 42888.49 47835.02 2015-11-06 11:31:27.000 310 21184.49 98.32 42888.49 47834.98 2015-11-06 11:31:28.000 310 21184.46 98.36 42888.45 47834.98 2015-11-06 11:31:29.000 310 21184.44 98.37 42888.42 47834.95 2015-11-06 11:31:30.000 310 21184.42 98.40 42888.40 47834.89 2015-11-06 11:31:31.000 310 21184.43 98.41 42888.42 47834.86 2015-11-06 11:31:32.000 310 21184.44 98.40 42888.38 47834.88 2015-11-06 11:31:33.000 310 21184.37 98.40 42888.38 47834.83 2015-11-06 11:31:34.000 310 21184.35 98.41 42888.39 47834.82 2015-11-06 11:31:35.000 310 21184.35 98.44 42888.35 47834.80 2015-11-06 11:31:36.000 310 21184.33 98.43 42888.34 47834.76 2015-11-06 11:31:37.000 310 21184.30 98.40 42888.31 47834.76 2015-11-06 11:31:38.000 310 21184.29 98.38 42888.31 47834.72 2015-11-06 11:31:39.000 310 21184.27 98.39 42888.28 47834.73 2015-11-06 11:31:40.000 310 21184.23 98.38 42888.28 47834.70 2015-11-06 11:31:41.000 310 21184.23 98.36 42888.27 47834.68 2015-11-06 11:31:42.000 310 21184.24 98.33 42888.26 47834.67 2015-11-06 11:31:43.000 310 21184.24 98.34 42888.27 47834.66 2015-11-06 11:31:44.000 310 21184.25 98.34 42888.24 47834.68 2015-11-06 11:31:45.000 310 21184.29 98.35 42888.26 47834.67 2015-11-06 11:31:46.000 310 21184.33 98.34 42888.26 47834.70 2015-11-06 11:31:47.000 310 21184.38 98.31 42888.27 47834.69 2015-11-06 11:31:48.000 310 21184.45 98.26 42888.27 47834.71 2015-11-06 11:31:49.000 310 21184.53 98.24 42888.26 47834.73 2015-11-06 11:31:50.000 310 21184.61 98.18 42888.25 47834.79 2015-11-06 11:31:51.000 310 21184.70 98.11 42888.24 47834.79 2015-11-06 11:31:52.000 310 21184.78 98.05 42888.26 47834.85 2015-11-06 11:31:53.000 310 21184.85 97.98 42888.27 47834.88 2015-11-06 11:31:54.000 310 21184.87 97.93 42888.29 47834.91 2015-11-06 11:31:55.000 310 21184.91 97.92 42888.29 47834.95 2015-11-06 11:31:56.000 310 21184.89 97.90 42888.31 47834.98 2015-11-06 11:31:57.000 310 21184.88 97.91 42888.31 47834.99 2015-11-06 11:31:58.000 310 21184.86 97.92 42888.36 47835.00 2015-11-06 11:31:59.000 310 21184.84 97.92 42888.38 47835.01 2015-11-06 11:32:00.000 310 21184.79 97.95 42888.40 47835.03 2015-11-06 11:32:01.000 310 21184.73 98.00 42888.44 47835.00 2015-11-06 11:32:02.000 310 21184.67 98.08 42888.42 47834.99 2015-11-06 11:32:03.000 310 21184.64 98.14 42888.35 47834.98 2015-11-06 11:32:04.000 310 21184.59 98.21 42888.34 47834.94 2015-11-06 11:32:05.000 310 21184.53 98.24 42888.32 47834.91 2015-11-06 11:32:06.000 310 21184.48 98.28 42888.33 47834.86 2015-11-06 11:32:07.000 310 21184.49 98.28 42888.35 47834.84 2015-11-06 11:32:08.000 310 21184.48 98.29 42888.31 47834.82 2015-11-06 11:32:09.000 310 21184.51 98.26 42888.31 47834.82 2015-11-06 11:32:10.000 310 21184.54 98.20 42888.32 47834.85 2015-11-06 11:32:11.000 310 21184.62 98.16 42888.33 47834.88 2015-11-06 11:32:12.000 310 21184.69 98.13 42888.34 47834.89 2015-11-06 11:32:13.000 310 21184.79 98.13 42888.34 47834.95 2015-11-06 11:32:14.000 310 21184.87 98.11 42888.32 47834.97 2015-11-06 11:32:15.000 310 21184.95 98.04 42888.31 47834.99 2015-11-06 11:32:16.000 310 21185.01 98.00 42888.33 47835.06 2015-11-06 11:32:17.000 310 21185.02 97.96 42888.32 47835.08 2015-11-06 11:32:18.000 310 21185.06 97.89 42888.34 47835.11 2015-11-06 11:32:19.000 310 21185.03 97.85 42888.36 47835.11 2015-11-06 11:32:20.000 310 21185.01 97.79 42888.38 47835.14 2015-11-06 11:32:21.000 310 21184.97 97.74 42888.40 47835.13 2015-11-06 11:32:22.000 310 21184.91 97.72 42888.41 47835.11 2015-11-06 11:32:23.000 310 21184.83 97.75 42888.42 47835.08 2015-11-06 11:32:24.000 310 21184.76 97.77 42888.43 47835.07 2015-11-06 11:32:25.000 310 21184.68 97.81 42888.42 47835.02 2015-11-06 11:32:26.000 310 21184.62 97.84 42888.41 47834.99 2015-11-06 11:32:27.000 310 21184.60 97.84 42888.41 47834.93 2015-11-06 11:32:28.000 310 21184.55 97.88 42888.38 47834.92 2015-11-06 11:32:29.000 310 21184.50 97.90 42888.34 47834.89 2015-11-06 11:32:30.000 310 21184.55 97.91 42888.36 47834.87 2015-11-06 11:32:31.000 310 21184.60 97.92 42888.35 47834.87 2015-11-06 11:32:32.000 310 21184.63 97.92 42888.33 47834.88 2015-11-06 11:32:33.000 310 21184.70 97.93 42888.33 47834.91 2015-11-06 11:32:34.000 310 21184.76 97.92 42888.34 47834.93 2015-11-06 11:32:35.000 310 21184.81 97.89 42888.31 47834.95 2015-11-06 11:32:36.000 310 21184.83 97.83 42888.34 47834.97 2015-11-06 11:32:37.000 310 21184.86 97.80 42888.35 47835.02 2015-11-06 11:32:38.000 310 21184.88 97.76 42888.38 47835.04 2015-11-06 11:32:39.000 310 21184.89 97.73 42888.42 47835.05 2015-11-06 11:32:40.000 310 21184.89 97.72 42888.43 47835.09 2015-11-06 11:32:41.000 310 21184.86 97.70 42888.39 47835.08 2015-11-06 11:32:42.000 310 21184.85 97.68 42888.40 47835.05 2015-11-06 11:32:43.000 310 21184.81 97.66 42888.41 47835.06 2015-11-06 11:32:44.000 310 21184.76 97.61 42888.43 47835.02 2015-11-06 11:32:45.000 310 21184.71 97.61 42888.43 47835.00 2015-11-06 11:32:46.000 310 21184.69 97.63 42888.43 47834.98 2015-11-06 11:32:47.000 310 21184.66 97.66 42888.43 47835.00 2015-11-06 11:32:48.000 310 21184.59 97.70 42888.43 47834.98 2015-11-06 11:32:49.000 310 21184.60 97.75 42888.42 47834.94 2015-11-06 11:32:50.000 310 21184.61 97.76 42888.41 47834.93 2015-11-06 11:32:51.000 310 21184.64 97.74 42888.40 47834.93 2015-11-06 11:32:52.000 310 21184.68 97.74 42888.40 47834.93 2015-11-06 11:32:53.000 310 21184.75 97.71 42888.38 47834.96 2015-11-06 11:32:54.000 310 21184.82 97.72 42888.38 47834.99 2015-11-06 11:32:55.000 310 21184.84 97.68 42888.41 47835.02 2015-11-06 11:32:56.000 310 21184.86 97.65 42888.44 47835.08 2015-11-06 11:32:57.000 310 21184.83 97.64 42888.49 47835.08 2015-11-06 11:32:58.000 310 21184.81 97.62 42888.53 47835.10 2015-11-06 11:32:59.000 310 21184.83 97.63 42888.52 47835.14 2015-11-06 11:33:00.000 310 21184.78 97.64 42888.52 47835.14 2015-11-06 11:33:01.000 310 21184.74 97.65 42888.56 47835.13 2015-11-06 11:33:02.000 310 21184.71 97.67 42888.57 47835.12 2015-11-06 11:33:03.000 310 21184.64 97.69 42888.56 47835.12 2015-11-06 11:33:04.000 310 21184.56 97.73 42888.53 47835.06 2015-11-06 11:33:05.000 310 21184.55 97.73 42888.50 47835.04 2015-11-06 11:33:06.000 310 21184.55 97.74 42888.49 47835.02 2015-11-06 11:33:07.000 310 21184.54 97.76 42888.47 47834.98 2015-11-06 11:33:08.000 310 21184.58 97.79 42888.46 47834.96 2015-11-06 11:33:09.000 310 21184.58 97.80 42888.42 47834.93 2015-11-06 11:33:10.000 310 21184.55 97.78 42888.39 47834.91 2015-11-06 11:33:11.000 310 21184.56 97.78 42888.38 47834.91 2015-11-06 11:33:12.000 310 21184.57 97.78 42888.38 47834.90 2015-11-06 11:33:13.000 310 21184.60 97.74 42888.38 47834.89 2015-11-06 11:33:14.000 310 21184.58 97.72 42888.38 47834.88 2015-11-06 11:33:15.000 310 21184.56 97.70 42888.38 47834.88 2015-11-06 11:33:16.000 310 21184.60 97.64 42888.34 47834.89 2015-11-06 11:33:17.000 310 21184.62 97.60 42888.36 47834.87 2015-11-06 11:33:18.000 310 21184.62 97.56 42888.39 47834.90 2015-11-06 11:33:19.000 310 21184.63 97.55 42888.42 47834.93 2015-11-06 11:33:20.000 310 21184.65 97.57 42888.42 47834.97 2015-11-06 11:33:21.000 310 21184.65 97.58 42888.45 47834.98 2015-11-06 11:33:22.000 310 21184.64 97.56 42888.45 47835.00 2015-11-06 11:33:23.000 310 21184.62 97.55 42888.50 47834.99 2015-11-06 11:33:24.000 310 21184.65 97.52 42888.49 47835.04 2015-11-06 11:33:25.000 310 21184.68 97.46 42888.54 47835.02 2015-11-06 11:33:26.000 310 21184.73 97.38 42888.54 47835.06 2015-11-06 11:33:27.000 310 21184.85 97.30 42888.57 47835.11 2015-11-06 11:33:28.000 310 21184.90 97.24 42888.60 47835.19 2015-11-06 11:33:29.000 310 21184.94 97.20 42888.63 47835.26 2015-11-06 11:33:30.000 310 21185.02 97.17 42888.64 47835.31 2015-11-06 11:33:31.000 310 21185.07 97.14 42888.64 47835.34 2015-11-06 11:33:32.000 310 21185.13 97.10 42888.65 47835.35 2015-11-06 11:33:33.000 310 21185.14 97.09 42888.68 47835.39 2015-11-06 11:33:34.000 310 21185.13 97.08 42888.69 47835.40 2015-11-06 11:33:35.000 310 21185.12 97.09 42888.70 47835.40 2015-11-06 11:33:36.000 310 21185.12 97.14 42888.70 47835.40 2015-11-06 11:33:37.000 310 21185.09 97.17 42888.68 47835.40 2015-11-06 11:33:38.000 310 21185.05 97.19 42888.67 47835.40 2015-11-06 11:33:39.000 310 21184.97 97.25 42888.68 47835.37 2015-11-06 11:33:40.000 310 21184.89 97.31 42888.68 47835.35 2015-11-06 11:33:41.000 310 21184.85 97.35 42888.67 47835.30 2015-11-06 11:33:42.000 310 21184.78 97.40 42888.65 47835.27 2015-11-06 11:33:43.000 310 21184.72 97.44 42888.65 47835.24 2015-11-06 11:33:44.000 310 21184.64 97.48 42888.64 47835.20 2015-11-06 11:33:45.000 310 21184.58 97.55 42888.60 47835.18 2015-11-06 11:33:46.000 310 21184.54 97.64 42888.59 47835.14 2015-11-06 11:33:47.000 310 21184.52 97.67 42888.57 47835.09 2015-11-06 11:33:48.000 310 21184.48 97.66 42888.56 47835.02 2015-11-06 11:33:49.000 310 21184.47 97.67 42888.51 47835.01 2015-11-06 11:33:50.000 310 21184.49 97.68 42888.49 47835.00 2015-11-06 11:33:51.000 310 21184.51 97.68 42888.49 47834.96 2015-11-06 11:33:52.000 310 21184.51 97.69 42888.47 47834.96 2015-11-06 11:33:53.000 310 21184.54 97.67 42888.45 47834.96 2015-11-06 11:33:54.000 310 21184.57 97.61 42888.43 47834.94 2015-11-06 11:33:55.000 310 21184.59 97.55 42888.43 47834.97 2015-11-06 11:33:56.000 310 21184.56 97.55 42888.46 47834.98 2015-11-06 11:33:57.000 310 21184.54 97.57 42888.43 47834.99 2015-11-06 11:33:58.000 310 21184.53 97.60 42888.44 47834.97 2015-11-06 11:33:59.000 310 21184.52 97.64 42888.41 47834.94 2015-11-06 11:34:00.000 310 21184.50 97.64 42888.38 47834.92 2015-11-06 11:34:01.000 310 21184.52 97.63 42888.38 47834.89 2015-11-06 11:34:02.000 310 21184.53 97.62 42888.38 47834.89 2015-11-06 11:34:03.000 310 21184.51 97.65 42888.35 47834.90 2015-11-06 11:34:04.000 310 21184.48 97.65 42888.33 47834.86 2015-11-06 11:34:05.000 310 21184.47 97.67 42888.31 47834.82 2015-11-06 11:34:06.000 310 21184.49 97.69 42888.29 47834.83 2015-11-06 11:34:07.000 310 21184.47 97.65 42888.28 47834.78 2015-11-06 11:34:08.000 310 21184.45 97.62 42888.31 47834.81 2015-11-06 11:34:09.000 310 21184.45 97.62 42888.31 47834.81 2015-11-06 11:34:10.000 310 21184.48 97.62 42888.29 47834.81 2015-11-06 11:34:11.000 310 21184.51 97.61 42888.28 47834.81 2015-11-06 11:34:12.000 310 21184.52 97.62 42888.28 47834.83 2015-11-06 11:34:13.000 310 21184.54 97.60 42888.31 47834.83 2015-11-06 11:34:14.000 310 21184.56 97.56 42888.29 47834.84 2015-11-06 11:34:15.000 310 21184.57 97.55 42888.28 47834.84 2015-11-06 11:34:16.000 310 21184.56 97.54 42888.29 47834.84 2015-11-06 11:34:17.000 310 21184.56 97.48 42888.31 47834.81 2015-11-06 11:34:18.000 310 21184.56 97.42 42888.31 47834.81 2015-11-06 11:34:19.000 310 21184.54 97.39 42888.32 47834.84 2015-11-06 11:34:20.000 310 21184.55 97.35 42888.34 47834.86 2015-11-06 11:34:21.000 310 21184.56 97.35 42888.38 47834.85 2015-11-06 11:34:22.000 310 21184.60 97.36 42888.34 47834.89 2015-11-06 11:34:23.000 310 21184.69 97.34 42888.32 47834.89 2015-11-06 11:34:24.000 310 21184.75 97.36 42888.31 47834.90 2015-11-06 11:34:25.000 310 21184.74 97.35 42888.31 47834.91 2015-11-06 11:34:26.000 310 21184.76 97.35 42888.28 47834.91 2015-11-06 11:34:27.000 310 21184.72 97.32 42888.28 47834.88 2015-11-06 11:34:28.000 310 21184.69 97.34 42888.26 47834.87 2015-11-06 11:34:29.000 310 21184.71 97.31 42888.25 47834.83 2015-11-06 11:34:30.000 310 21184.71 97.30 42888.24 47834.85 2015-11-06 11:34:31.000 310 21184.69 97.30 42888.22 47834.84 2015-11-06 11:34:32.000 310 21184.68 97.33 42888.26 47834.84 2015-11-06 11:34:33.000 310 21184.65 97.40 42888.25 47834.84 2015-11-06 11:34:34.000 310 21184.62 97.45 42888.21 47834.82 2015-11-06 11:34:35.000 310 21184.60 97.44 42888.17 47834.77 2015-11-06 11:34:36.000 310 21184.58 97.43 42888.16 47834.74 2015-11-06 11:34:37.000 310 21184.54 97.38 42888.15 47834.74 2015-11-06 11:34:38.000 310 21184.55 97.35 42888.18 47834.73 2015-11-06 11:34:39.000 310 21184.56 97.33 42888.20 47834.74 2015-11-06 11:34:40.000 310 21184.60 97.31 42888.22 47834.77 2015-11-06 11:34:41.000 310 21184.60 97.30 42888.22 47834.77 2015-11-06 11:34:42.000 310 21184.60 97.30 42888.21 47834.80 2015-11-06 11:34:43.000 310 21184.57 97.33 42888.21 47834.77 2015-11-06 11:34:44.000 310 21184.55 97.32 42888.18 47834.73 2015-11-06 11:34:45.000 310 21184.52 97.30 42888.18 47834.72 2015-11-06 11:34:46.000 310 21184.49 97.24 42888.18 47834.71 2015-11-06 11:34:47.000 310 21184.47 97.23 42888.21 47834.72 2015-11-06 11:34:48.000 310 21184.47 97.23 42888.24 47834.72 2015-11-06 11:34:49.000 310 21184.48 97.27 42888.17 47834.69 2015-11-06 11:34:50.000 310 21184.48 97.30 42888.11 47834.66 2015-11-06 11:34:51.000 310 21184.45 97.34 42888.09 47834.64 2015-11-06 11:34:52.000 310 21184.43 97.37 42888.04 47834.61 2015-11-06 11:34:53.000 310 21184.39 97.40 42888.06 47834.54 2015-11-06 11:34:54.000 310 21184.38 97.40 42888.02 47834.55 2015-11-06 11:34:55.000 310 21184.41 97.37 42888.01 47834.53 2015-11-06 11:34:56.000 310 21184.49 97.34 42888.02 47834.54 2015-11-06 11:34:57.000 310 21184.52 97.29 42888.07 47834.61 2015-11-06 11:34:58.000 310 21184.58 97.27 42888.09 47834.63 2015-11-06 11:34:59.000 310 21184.65 97.30 42888.11 47834.70 2015-11-06 11:35:00.000 310 21184.70 97.33 42888.11 47834.74 2015-11-06 11:35:01.000 310 21184.77 97.36 42888.12 47834.76 2015-11-06 11:35:02.000 310 21184.81 97.33 42888.10 47834.78 2015-11-06 11:35:03.000 310 21184.83 97.32 42888.10 47834.79 2015-11-06 11:35:04.000 310 21184.84 97.34 42888.08 47834.81 2015-11-06 11:35:05.000 310 21184.87 97.39 42888.12 47834.79 2015-11-06 11:35:06.000 310 21184.86 97.41 42888.10 47834.81 2015-11-06 11:35:07.000 310 21184.84 97.39 42888.11 47834.80 2015-11-06 11:35:08.000 310 21184.82 97.40 42888.12 47834.79 2015-11-06 11:35:09.000 310 21184.78 97.41 42888.13 47834.77 2015-11-06 11:35:10.000 310 21184.73 97.43 42888.12 47834.78 2015-11-06 11:35:11.000 310 21184.69 97.46 42888.13 47834.76 2015-11-06 11:35:12.000 310 21184.68 97.50 42888.11 47834.76 2015-11-06 11:35:13.000 310 21184.65 97.53 42888.11 47834.74 2015-11-06 11:35:14.000 310 21184.59 97.58 42888.07 47834.69 2015-11-06 11:35:15.000 310 21184.57 97.60 42888.08 47834.68 2015-11-06 11:35:16.000 310 21184.54 97.65 42888.08 47834.64 2015-11-06 11:35:17.000 310 21184.52 97.70 42888.08 47834.61 2015-11-06 11:35:18.000 310 21184.49 97.75 42888.06 47834.60 2015-11-06 11:35:19.000 310 21184.47 97.80 42888.07 47834.58 2015-11-06 11:35:20.000 310 21184.47 97.85 42888.06 47834.59 2015-11-06 11:35:21.000 310 21184.49 97.87 42888.06 47834.60 2015-11-06 11:35:22.000 310 21184.52 97.88 42888.06 47834.58 2015-11-06 11:35:23.000 310 21184.57 97.83 42888.07 47834.58 2015-11-06 11:35:24.000 310 21184.59 97.75 42888.06 47834.60 2015-11-06 11:35:25.000 310 21184.64 97.69 42888.06 47834.64 2015-11-06 11:35:26.000 310 21184.65 97.66 42888.07 47834.65 2015-11-06 11:35:27.000 310 21184.67 97.63 42888.06 47834.67 2015-11-06 11:35:28.000 310 21184.66 97.57 42888.06 47834.69 2015-11-06 11:35:29.000 310 21184.68 97.51 42888.02 47834.70 2015-11-06 11:35:30.000 310 21184.70 97.45 42888.03 47834.67 2015-11-06 11:35:31.000 310 21184.74 97.41 42888.01 47834.69 2015-11-06 11:35:32.000 310 21184.72 97.38 42888.02 47834.67 2015-11-06 11:35:33.000 310 21184.70 97.36 42888.06 47834.69 2015-11-06 11:35:34.000 310 21184.70 97.37 42888.06 47834.68 2015-11-06 11:35:35.000 310 21184.73 97.39 42887.99 47834.67 2015-11-06 11:35:36.000 310 21184.72 97.45 42887.97 47834.66 2015-11-06 11:35:37.000 310 21184.71 97.53 42887.99 47834.64 2015-11-06 11:35:38.000 310 21184.70 97.59 42887.93 47834.63 2015-11-06 11:35:39.000 310 21184.69 97.65 42887.91 47834.60 2015-11-06 11:35:40.000 310 21184.63 97.70 42887.92 47834.57 2015-11-06 11:35:41.000 310 21184.59 97.75 42887.92 47834.55 2015-11-06 11:35:42.000 310 21184.55 97.79 42887.89 47834.50 2015-11-06 11:35:43.000 310 21184.55 97.82 42887.88 47834.50 2015-11-06 11:35:44.000 310 21184.53 97.84 42887.90 47834.45 2015-11-06 11:35:45.000 310 21184.53 97.86 42887.86 47834.46 2015-11-06 11:35:46.000 310 21184.55 97.85 42887.88 47834.44 2015-11-06 11:35:47.000 310 21184.56 97.83 42887.86 47834.43 2015-11-06 11:35:48.000 310 21184.60 97.79 42887.85 47834.44 2015-11-06 11:35:49.000 310 21184.66 97.76 42887.84 47834.44 2015-11-06 11:35:50.000 310 21184.74 97.68 42887.79 47834.44 2015-11-06 11:35:51.000 310 21184.81 97.61 42887.81 47834.48 2015-11-06 11:35:52.000 310 21184.90 97.54 42887.84 47834.52 2015-11-06 11:35:53.000 310 21184.97 97.51 42887.88 47834.59 2015-11-06 11:35:54.000 310 21185.04 97.50 42887.85 47834.61 2015-11-06 11:35:55.000 310 21185.08 97.47 42887.83 47834.62 2015-11-06 11:35:56.000 310 21185.14 97.45 42887.83 47834.65 2015-11-06 11:35:57.000 310 21185.13 97.45 42887.82 47834.68 2015-11-06 11:35:58.000 310 21185.11 97.46 42887.86 47834.67 2015-11-06 11:35:59.000 310 21185.10 97.48 42887.85 47834.69 2015-11-06 11:36:00.000 310 21185.02 97.55 42887.88 47834.66 2015-11-06 11:36:01.000 310 21184.96 97.63 42887.83 47834.66 2015-11-06 11:36:02.000 310 21184.89 97.72 42887.81 47834.60 2015-11-06 11:36:03.000 310 21184.83 97.78 42887.76 47834.54 2015-11-06 11:36:04.000 310 21184.80 97.84 42887.77 47834.51 2015-11-06 11:36:05.000 310 21184.79 97.85 42887.75 47834.46 2015-11-06 11:36:06.000 310 21184.77 97.88 42887.75 47834.46 2015-11-06 11:36:07.000 310 21184.77 97.89 42887.70 47834.41 2015-11-06 11:36:08.000 310 21184.76 97.88 42887.71 47834.41 2015-11-06 11:36:09.000 310 21184.80 97.87 42887.69 47834.40 2015-11-06 11:36:10.000 310 21184.84 97.81 42887.65 47834.35 2015-11-06 11:36:11.000 310 21184.85 97.73 42887.64 47834.38 2015-11-06 11:36:12.000 310 21184.89 97.68 42887.67 47834.40 2015-11-06 11:36:13.000 310 21184.91 97.62 42887.68 47834.41 2015-11-06 11:36:14.000 310 21184.93 97.56 42887.64 47834.43 2015-11-06 11:36:15.000 310 21184.95 97.51 42887.68 47834.45 2015-11-06 11:36:16.000 310 21184.94 97.45 42887.70 47834.45 2015-11-06 11:36:17.000 310 21184.93 97.45 42887.70 47834.46 2015-11-06 11:36:18.000 310 21184.90 97.42 42887.72 47834.49 2015-11-06 11:36:19.000 310 21184.86 97.44 42887.76 47834.48 2015-11-06 11:36:20.000 310 21184.82 97.45 42887.77 47834.48 2015-11-06 11:36:21.000 310 21184.77 97.50 42887.76 47834.44 2015-11-06 11:36:22.000 310 21184.78 97.54 42887.79 47834.45 2015-11-06 11:36:23.000 310 21184.74 97.54 42887.74 47834.45 2015-11-06 11:36:24.000 310 21184.70 97.58 42887.76 47834.42 2015-11-06 11:36:25.000 310 21184.73 97.57 42887.74 47834.40 2015-11-06 11:36:26.000 310 21184.68 97.59 42887.74 47834.39 2015-11-06 11:36:27.000 310 21184.64 97.59 42887.77 47834.39 2015-11-06 11:36:28.000 310 21184.65 97.57 42887.78 47834.39 2015-11-06 11:36:29.000 310 21184.63 97.58 42887.77 47834.38 2015-11-06 11:36:30.000 310 21184.64 97.57 42887.76 47834.41 2015-11-06 11:36:31.000 310 21184.67 97.55 42887.78 47834.37 2015-11-06 11:36:32.000 310 21184.69 97.53 42887.77 47834.38 2015-11-06 11:36:33.000 310 21184.70 97.49 42887.75 47834.40 2015-11-06 11:36:34.000 310 21184.68 97.45 42887.79 47834.42 2015-11-06 11:36:35.000 310 21184.71 97.44 42887.79 47834.40 2015-11-06 11:36:36.000 310 21184.73 97.45 42887.79 47834.43 2015-11-06 11:36:37.000 310 21184.75 97.43 42887.81 47834.44 2015-11-06 11:36:38.000 310 21184.74 97.40 42887.79 47834.46 2015-11-06 11:36:39.000 310 21184.71 97.37 42887.81 47834.45 2015-11-06 11:36:40.000 310 21184.68 97.35 42887.81 47834.45 2015-11-06 11:36:41.000 310 21184.63 97.36 42887.82 47834.46 2015-11-06 11:36:42.000 310 21184.63 97.37 42887.82 47834.43 2015-11-06 11:36:43.000 310 21184.60 97.40 42887.78 47834.42 2015-11-06 11:36:44.000 310 21184.56 97.44 42887.74 47834.38 2015-11-06 11:36:45.000 310 21184.52 97.46 42887.78 47834.38 2015-11-06 11:36:46.000 310 21184.48 97.51 42887.79 47834.36 2015-11-06 11:36:47.000 310 21184.46 97.52 42887.78 47834.33 2015-11-06 11:36:48.000 310 21184.44 97.54 42887.77 47834.31 2015-11-06 11:36:49.000 310 21184.46 97.59 42887.77 47834.32 2015-11-06 11:36:50.000 310 21184.54 97.59 42887.74 47834.31 2015-11-06 11:36:51.000 310 21184.60 97.61 42887.74 47834.34 2015-11-06 11:36:52.000 310 21184.66 97.61 42887.70 47834.33 2015-11-06 11:36:53.000 310 21184.72 97.61 42887.67 47834.35 2015-11-06 11:36:54.000 310 21184.73 97.61 42887.66 47834.33 2015-11-06 11:36:55.000 310 21184.75 97.56 42887.65 47834.32 2015-11-06 11:36:56.000 310 21184.81 97.48 42887.61 47834.31 2015-11-06 11:36:57.000 310 21184.83 97.41 42887.59 47834.32 2015-11-06 11:36:58.000 310 21184.88 97.37 42887.63 47834.33 2015-11-06 11:36:59.000 310 21184.88 97.32 42887.65 47834.37 2015-11-06 11:37:00.000 310 21184.85 97.28 42887.66 47834.39 2015-11-06 11:37:01.000 310 21184.85 97.26 42887.67 47834.39 2015-11-06 11:37:02.000 310 21184.84 97.24 42887.68 47834.39 2015-11-06 11:37:03.000 310 21184.80 97.21 42887.70 47834.39 2015-11-06 11:37:04.000 310 21184.77 97.20 42887.72 47834.38 2015-11-06 11:37:05.000 310 21184.70 97.23 42887.70 47834.37 2015-11-06 11:37:06.000 310 21184.66 97.25 42887.67 47834.36 2015-11-06 11:37:07.000 310 21184.61 97.28 42887.66 47834.31 2015-11-06 11:37:08.000 310 21184.58 97.34 42887.67 47834.30 2015-11-06 11:37:09.000 310 21184.54 97.38 42887.65 47834.24 2015-11-06 11:37:10.000 310 21184.52 97.42 42887.63 47834.25 2015-11-06 11:37:11.000 310 21184.49 97.45 42887.58 47834.21 2015-11-06 11:37:12.000 310 21184.47 97.49 42887.53 47834.17 2015-11-06 11:37:13.000 310 21184.49 97.48 42887.56 47834.15 2015-11-06 11:37:14.000 310 21184.53 97.46 42887.53 47834.15 2015-11-06 11:37:15.000 310 21184.55 97.42 42887.52 47834.15 2015-11-06 11:37:16.000 310 21184.58 97.39 42887.56 47834.16 2015-11-06 11:37:17.000 310 21184.59 97.33 42887.53 47834.16 2015-11-06 11:37:18.000 310 21184.61 97.24 42887.59 47834.20 2015-11-06 11:37:19.000 310 21184.60 97.20 42887.62 47834.19 2015-11-06 11:37:20.000 310 21184.61 97.18 42887.69 47834.23 2015-11-06 11:37:21.000 310 21184.66 97.16 42887.72 47834.26 2015-11-06 11:37:22.000 310 21184.71 97.13 42887.75 47834.31 2015-11-06 11:37:23.000 310 21184.72 97.12 42887.71 47834.33 2015-11-06 11:37:24.000 310 21184.73 97.11 42887.72 47834.34 2015-11-06 11:37:25.000 310 21184.69 97.12 42887.72 47834.39 2015-11-06 11:37:26.000 310 21184.71 97.10 42887.75 47834.40 2015-11-06 11:37:27.000 310 21184.73 97.13 42887.77 47834.42 2015-11-06 11:37:28.000 310 21184.69 97.15 42887.79 47834.44 2015-11-06 11:37:29.000 310 21184.64 97.16 42887.79 47834.40 2015-11-06 11:37:30.000 310 21184.61 97.17 42887.82 47834.41 2015-11-06 11:37:31.000 310 21184.57 97.15 42887.83 47834.41 2015-11-06 11:37:32.000 310 21184.54 97.15 42887.85 47834.41 2015-11-06 11:37:33.000 310 21184.51 97.16 42887.86 47834.42 2015-11-06 11:37:34.000 310 21184.48 97.20 42887.86 47834.41 2015-11-06 11:37:35.000 310 21184.43 97.23 42887.88 47834.39 2015-11-06 11:37:36.000 310 21184.42 97.27 42887.86 47834.37 2015-11-06 11:37:37.000 310 21184.41 97.29 42887.85 47834.35 2015-11-06 11:37:38.000 310 21184.42 97.29 42887.82 47834.35 2015-11-06 11:37:39.000 310 21184.44 97.33 42887.79 47834.33 2015-11-06 11:37:40.000 310 21184.45 97.37 42887.81 47834.32 2015-11-06 11:37:41.000 310 21184.46 97.40 42887.76 47834.33 2015-11-06 11:37:42.000 310 21184.50 97.42 42887.74 47834.31 2015-11-06 11:37:43.000 310 21184.53 97.44 42887.69 47834.28 2015-11-06 11:37:44.000 310 21184.50 97.47 42887.69 47834.30 2015-11-06 11:37:45.000 310 21184.51 97.47 42887.68 47834.27 2015-11-06 11:37:46.000 310 21184.50 97.47 42887.70 47834.26 2015-11-06 11:37:47.000 310 21184.50 97.48 42887.69 47834.26 2015-11-06 11:37:48.000 310 21184.44 97.50 42887.69 47834.26 2015-11-06 11:37:49.000 310 21184.41 97.49 42887.71 47834.24 2015-11-06 11:37:50.000 310 21184.36 97.52 42887.71 47834.22 2015-11-06 11:37:51.000 310 21184.32 97.58 42887.65 47834.20 2015-11-06 11:37:52.000 310 21184.27 97.59 42887.64 47834.13 2015-11-06 11:37:53.000 310 21184.25 97.62 42887.60 47834.10 2015-11-06 11:37:54.000 310 21184.23 97.64 42887.56 47834.05 2015-11-06 11:37:55.000 310 21184.20 97.64 42887.57 47834.00 2015-11-06 11:37:56.000 310 21184.17 97.64 42887.51 47834.00 2015-11-06 11:37:57.000 310 21184.12 97.62 42887.49 47833.93 2015-11-06 11:37:58.000 310 21184.11 97.62 42887.45 47833.92 2015-11-06 11:37:59.000 310 21184.10 97.60 42887.47 47833.89 2015-11-06 11:38:00.000 310 21184.09 97.60 42887.49 47833.89 2015-11-06 11:38:01.000 310 21184.11 97.60 42887.49 47833.86 2015-11-06 11:38:02.000 310 21184.13 97.60 42887.47 47833.88 2015-11-06 11:38:03.000 310 21184.14 97.58 42887.51 47833.89 2015-11-06 11:38:04.000 310 21184.18 97.59 42887.52 47833.92 2015-11-06 11:38:05.000 310 21184.21 97.60 42887.52 47833.92 2015-11-06 11:38:06.000 310 21184.22 97.62 42887.51 47833.92 2015-11-06 11:38:07.000 310 21184.26 97.63 42887.51 47833.93 2015-11-06 11:38:08.000 310 21184.27 97.63 42887.49 47833.96 2015-11-06 11:38:09.000 310 21184.31 97.64 42887.46 47833.97 2015-11-06 11:38:10.000 310 21184.32 97.60 42887.49 47833.97 2015-11-06 11:38:11.000 310 21184.37 97.56 42887.46 47833.97 2015-11-06 11:38:12.000 310 21184.38 97.54 42887.45 47833.99 2015-11-06 11:38:13.000 310 21184.43 97.52 42887.45 47833.99 2015-11-06 11:38:14.000 310 21184.47 97.48 42887.49 47834.00 2015-11-06 11:38:15.000 310 21184.48 97.42 42887.50 47834.04 2015-11-06 11:38:16.000 310 21184.51 97.39 42887.52 47834.05 2015-11-06 11:38:17.000 310 21184.51 97.34 42887.51 47834.08 2015-11-06 11:38:18.000 310 21184.48 97.30 42887.52 47834.09 2015-11-06 11:38:19.000 310 21184.48 97.30 42887.53 47834.10 2015-11-06 11:38:20.000 310 21184.43 97.31 42887.57 47834.08 2015-11-06 11:38:21.000 310 21184.44 97.33 42887.53 47834.09 2015-11-06 11:38:22.000 310 21184.43 97.30 42887.53 47834.09 2015-11-06 11:38:23.000 310 21184.38 97.29 42887.52 47834.07 2015-11-06 11:38:24.000 310 21184.39 97.27 42887.56 47834.10 2015-11-06 11:38:25.000 310 21184.42 97.24 42887.56 47834.09 2015-11-06 11:38:26.000 310 21184.45 97.21 42887.57 47834.12 2015-11-06 11:38:27.000 310 21184.49 97.16 42887.62 47834.13 2015-11-06 11:38:28.000 310 21184.56 97.13 42887.61 47834.18 2015-11-06 11:38:29.000 310 21184.62 97.08 42887.62 47834.21 2015-11-06 11:38:30.000 310 21184.66 97.03 42887.62 47834.26 2015-11-06 11:38:31.000 310 21184.70 97.04 42887.67 47834.27 2015-11-06 11:38:32.000 310 21184.73 97.04 42887.66 47834.30 2015-11-06 11:38:33.000 310 21184.78 97.02 42887.61 47834.33 2015-11-06 11:38:34.000 310 21184.85 97.02 42887.62 47834.35 2015-11-06 11:38:35.000 310 21184.94 97.03 42887.67 47834.38 2015-11-06 11:38:36.000 310 21184.98 97.07 42887.66 47834.39 2015-11-06 11:38:37.000 310 21185.05 97.08 42887.65 47834.42 2015-11-06 11:38:38.000 310 21185.10 97.09 42887.64 47834.44 2015-11-06 11:38:39.000 310 21185.06 97.11 42887.63 47834.45 2015-11-06 11:38:40.000 310 21185.06 97.14 42887.64 47834.44 2015-11-06 11:38:41.000 310 21185.05 97.10 42887.67 47834.45 2015-11-06 11:38:42.000 310 21185.03 97.10 42887.67 47834.46 2015-11-06 11:38:43.000 310 21185.05 97.10 42887.67 47834.47 2015-11-06 11:38:44.000 310 21185.01 97.10 42887.64 47834.46 2015-11-06 11:38:45.000 310 21185.01 97.10 42887.62 47834.44 2015-11-06 11:38:46.000 310 21184.97 97.07 42887.64 47834.42 2015-11-06 11:38:47.000 310 21184.97 97.07 42887.62 47834.42 2015-11-06 11:38:48.000 310 21185.00 97.07 42887.61 47834.40 2015-11-06 11:38:49.000 310 21185.03 97.00 42887.57 47834.38 2015-11-06 11:38:50.000 310 21185.07 96.90 42887.54 47834.38 2015-11-06 11:38:51.000 310 21185.08 96.86 42887.56 47834.39 2015-11-06 11:38:52.000 310 21185.15 96.83 42887.56 47834.41 2015-11-06 11:38:53.000 310 21185.20 96.83 42887.58 47834.45 2015-11-06 11:38:54.000 310 21185.27 96.83 42887.63 47834.46 2015-11-06 11:38:55.000 310 21185.28 96.87 42887.59 47834.48 2015-11-06 11:38:56.000 310 21185.30 96.91 42887.57 47834.50 2015-11-06 11:38:57.000 310 21185.32 96.96 42887.56 47834.51 2015-11-06 11:38:58.000 310 21185.33 97.03 42887.54 47834.49 2015-11-06 11:38:59.000 310 21185.34 97.10 42887.51 47834.49 2015-11-06 11:39:00.000 310 21185.37 97.13 42887.49 47834.49 2015-11-06 11:39:01.000 310 21185.35 97.13 42887.49 47834.47 2015-11-06 11:39:02.000 310 21185.31 97.10 42887.47 47834.45 2015-11-06 11:39:03.000 310 21185.24 97.10 42887.49 47834.45 2015-11-06 11:39:04.000 310 21185.24 97.04 42887.52 47834.43 2015-11-06 11:39:05.000 310 21185.26 97.00 42887.52 47834.45 2015-11-06 11:39:06.000 310 21185.27 96.94 42887.53 47834.44 2015-11-06 11:39:07.000 310 21185.29 96.84 42887.53 47834.44 2015-11-06 11:39:08.000 310 21185.33 96.74 42887.52 47834.49 2015-11-06 11:39:09.000 310 21185.38 96.68 42887.54 47834.51 2015-11-06 11:39:10.000 310 21185.42 96.62 42887.58 47834.51 2015-11-06 11:39:11.000 310 21185.52 96.55 42887.57 47834.58 2015-11-06 11:39:12.000 310 21185.57 96.50 42887.59 47834.61 2015-11-06 11:39:13.000 310 21185.63 96.48 42887.58 47834.64 2015-11-06 11:39:14.000 310 21185.62 96.47 42887.60 47834.65 2015-11-06 11:39:15.000 310 21185.61 96.49 42887.60 47834.67 2015-11-06 11:39:16.000 310 21185.61 96.51 42887.57 47834.68 2015-11-06 11:39:17.000 310 21185.55 96.58 42887.61 47834.66 2015-11-06 11:39:18.000 310 21185.55 96.65 42887.64 47834.65 2015-11-06 11:39:19.000 310 21185.54 96.70 42887.61 47834.64 2015-11-06 11:39:20.000 310 21185.50 96.77 42887.61 47834.62 2015-11-06 11:39:21.000 310 21185.43 96.83 42887.56 47834.59 2015-11-06 11:39:22.000 310 21185.42 96.88 42887.51 47834.55 2015-11-06 11:39:23.000 310 21185.41 96.93 42887.50 47834.51 2015-11-06 11:39:24.000 310 21185.44 96.96 42887.47 47834.49 2015-11-06 11:39:25.000 310 21185.51 96.94 42887.42 47834.46 2015-11-06 11:39:26.000 310 21185.53 96.88 42887.41 47834.43 2015-11-06 11:39:27.000 310 21185.60 96.85 42887.36 47834.46 2015-11-06 11:39:28.000 310 21185.63 96.89 42887.32 47834.45 2015-11-06 11:39:29.000 310 21185.68 96.92 42887.24 47834.42 2015-11-06 11:39:30.000 310 21185.71 96.91 42887.16 47834.38 2015-11-06 11:39:31.000 310 21185.73 96.89 42887.08 47834.35 2015-11-06 11:39:32.000 310 21185.78 96.83 42887.06 47834.30 2015-11-06 11:39:33.000 310 21185.79 96.79 42887.00 47834.26 2015-11-06 11:39:34.000 310 21185.82 96.74 42887.01 47834.25 2015-11-06 11:39:35.000 310 21185.85 96.76 42886.99 47834.23 2015-11-06 11:39:36.000 310 21185.85 96.76 42886.99 47834.24 2015-11-06 11:39:37.000 310 21185.81 96.79 42886.96 47834.20 2015-11-06 11:39:38.000 310 21185.78 96.82 42886.93 47834.19 2015-11-06 11:39:39.000 310 21185.71 96.85 42886.94 47834.18 2015-11-06 11:39:40.000 310 21185.70 96.88 42886.93 47834.14 2015-11-06 11:39:41.000 310 21185.66 96.92 42886.94 47834.14 2015-11-06 11:39:42.000 310 21185.62 96.95 42886.92 47834.13 2015-11-06 11:39:43.000 310 21185.60 96.97 42886.92 47834.08 2015-11-06 11:39:44.000 310 21185.60 96.95 42886.92 47834.08 2015-11-06 11:39:45.000 310 21185.61 96.88 42886.94 47834.06 2015-11-06 11:39:46.000 310 21185.65 96.78 42886.97 47834.11 2015-11-06 11:39:47.000 310 21185.70 96.68 42887.02 47834.16 2015-11-06 11:39:48.000 310 21185.76 96.61 42887.08 47834.22 2015-11-06 11:39:49.000 310 21185.80 96.52 42887.11 47834.26 2015-11-06 11:39:50.000 310 21185.87 96.45 42887.17 47834.36 2015-11-06 11:39:51.000 310 21185.94 96.39 42887.21 47834.39 2015-11-06 11:39:52.000 310 21186.00 96.32 42887.19 47834.44 2015-11-06 11:39:53.000 310 21186.03 96.26 42887.19 47834.49 2015-11-06 11:39:54.000 310 21186.06 96.19 42887.21 47834.51 2015-11-06 11:39:55.000 310 21186.08 96.12 42887.25 47834.55 2015-11-06 11:39:56.000 310 21186.12 96.04 42887.27 47834.57 2015-11-06 11:39:57.000 310 21186.17 96.01 42887.26 47834.58 2015-11-06 11:39:58.000 310 21186.16 96.01 42887.28 47834.63 2015-11-06 11:39:59.000 310 21186.13 96.02 42887.29 47834.59 2015-11-06 11:40:00.000 310 21186.08 96.03 42887.26 47834.61 2015-11-06 11:40:01.000 310 21186.06 96.07 42887.25 47834.58 2015-11-06 11:40:02.000 310 21186.03 96.07 42887.25 47834.59 2015-11-06 11:40:03.000 310 21185.99 96.07 42887.24 47834.55 2015-11-06 11:40:04.000 310 21185.98 96.07 42887.22 47834.54 2015-11-06 11:40:05.000 310 21186.00 96.05 42887.27 47834.55 2015-11-06 11:40:06.000 310 21186.01 96.01 42887.27 47834.57 2015-11-06 11:40:07.000 310 21186.00 96.03 42887.24 47834.57 2015-11-06 11:40:08.000 310 21186.00 95.99 42887.28 47834.55 2015-11-06 11:40:09.000 310 21186.05 95.94 42887.27 47834.57 2015-11-06 11:40:10.000 310 21186.10 95.89 42887.25 47834.60 2015-11-06 11:40:11.000 310 21186.13 95.86 42887.25 47834.59 2015-11-06 11:40:12.000 310 21186.18 95.84 42887.22 47834.61 2015-11-06 11:40:13.000 310 21186.22 95.78 42887.17 47834.61 2015-11-06 11:40:14.000 310 21186.25 95.68 42887.21 47834.64 2015-11-06 11:40:15.000 310 21186.31 95.63 42887.25 47834.64 2015-11-06 11:40:16.000 310 21186.33 95.59 42887.24 47834.69 2015-11-06 11:40:17.000 310 21186.41 95.57 42887.28 47834.72 2015-11-06 11:40:18.000 310 21186.48 95.53 42887.27 47834.73 2015-11-06 11:40:19.000 310 21186.59 95.51 42887.27 47834.76 2015-11-06 11:40:20.000 310 21186.66 95.51 42887.25 47834.84 2015-11-06 11:40:21.000 310 21186.71 95.49 42887.27 47834.84 2015-11-06 11:40:22.000 310 21186.80 95.42 42887.29 47834.91 2015-11-06 11:40:23.000 310 21186.85 95.36 42887.31 47834.96 2015-11-06 11:40:24.000 310 21186.88 95.34 42887.31 47834.98 2015-11-06 11:40:25.000 310 21186.88 95.29 42887.32 47835.03 2015-11-06 11:40:26.000 310 21186.89 95.22 42887.36 47835.05 2015-11-06 11:40:27.000 310 21186.90 95.15 42887.38 47835.06 2015-11-06 11:40:28.000 310 21186.85 95.07 42887.41 47835.09 2015-11-06 11:40:29.000 310 21186.84 95.01 42887.42 47835.09 2015-11-06 11:40:30.000 310 21186.80 94.97 42887.44 47835.11 2015-11-06 11:40:31.000 310 21186.75 94.91 42887.46 47835.08 2015-11-06 11:40:32.000 310 21186.70 94.85 42887.49 47835.07 2015-11-06 11:40:33.000 310 21186.64 94.84 42887.47 47835.06 2015-11-06 11:40:34.000 310 21186.58 94.83 42887.47 47835.04 2015-11-06 11:40:35.000 310 21186.57 94.82 42887.45 47835.02 2015-11-06 11:40:36.000 310 21186.57 94.81 42887.47 47835.01 2015-11-06 11:40:37.000 310 21186.56 94.81 42887.47 47834.98 2015-11-06 11:40:38.000 310 21186.59 94.80 42887.49 47834.98 2015-11-06 11:40:39.000 310 21186.67 94.84 42887.46 47834.99 2015-11-06 11:40:40.000 310 21186.75 94.80 42887.47 47835.01 2015-11-06 11:40:41.000 310 21186.83 94.80 42887.47 47835.06 2015-11-06 11:40:42.000 310 21186.92 94.79 42887.46 47835.11 2015-11-06 11:40:43.000 310 21187.03 94.74 42887.49 47835.14 2015-11-06 11:40:44.000 310 21187.17 94.72 42887.49 47835.23 2015-11-06 11:40:45.000 310 21187.27 94.66 42887.49 47835.28 2015-11-06 11:40:46.000 310 21187.36 94.61 42887.51 47835.33 2015-11-06 11:40:47.000 310 21187.43 94.49 42887.56 47835.39 2015-11-06 11:40:48.000 310 21187.47 94.38 42887.59 47835.45 2015-11-06 11:40:49.000 310 21187.57 94.27 42887.60 47835.51 2015-11-06 11:40:50.000 310 21187.60 94.16 42887.63 47835.54 2015-11-06 11:40:51.000 310 21187.59 94.06 42887.67 47835.58 2015-11-06 11:40:52.000 310 21187.57 93.97 42887.71 47835.62 2015-11-06 11:40:53.000 310 21187.58 93.88 42887.74 47835.65 2015-11-06 11:40:54.000 310 21187.57 93.85 42887.74 47835.62 2015-11-06 11:40:55.000 310 21187.54 93.83 42887.70 47835.66 2015-11-06 11:40:56.000 310 21187.51 93.78 42887.68 47835.60 2015-11-06 11:40:57.000 310 21187.50 93.78 42887.65 47835.59 2015-11-06 11:40:58.000 310 21187.46 93.80 42887.65 47835.57 2015-11-06 11:40:59.000 310 21187.47 93.84 42887.63 47835.56 2015-11-06 11:41:00.000 310 21187.45 93.88 42887.58 47835.50 2015-11-06 11:41:01.000 310 21187.44 93.86 42887.58 47835.50 2015-11-06 11:41:02.000 310 21187.45 93.87 42887.58 47835.45 2015-11-06 11:41:03.000 310 21187.46 93.91 42887.60 47835.46 2015-11-06 11:41:04.000 310 21187.49 93.96 42887.56 47835.47 2015-11-06 11:41:05.000 310 21187.55 93.98 42887.53 47835.45 2015-11-06 11:41:06.000 310 21187.61 93.98 42887.56 47835.49 2015-11-06 11:41:07.000 310 21187.70 93.97 42887.56 47835.52 2015-11-06 11:41:08.000 310 21187.75 93.96 42887.57 47835.54 2015-11-06 11:41:09.000 310 21187.79 93.90 42887.56 47835.57 2015-11-06 11:41:10.000 310 21187.84 93.84 42887.57 47835.60 2015-11-06 11:41:11.000 310 21187.87 93.77 42887.58 47835.60 2015-11-06 11:41:12.000 310 21187.91 93.70 42887.56 47835.64 2015-11-06 11:41:13.000 310 21187.94 93.63 42887.57 47835.65 2015-11-06 11:41:14.000 310 21187.97 93.55 42887.56 47835.66 2015-11-06 11:41:15.000 310 21187.95 93.48 42887.56 47835.68 2015-11-06 11:41:16.000 310 21187.96 93.40 42887.56 47835.66 2015-11-06 11:41:17.000 310 21187.92 93.29 42887.58 47835.67 2015-11-06 11:41:18.000 310 21187.90 93.21 42887.58 47835.69 2015-11-06 11:41:19.000 310 21187.89 93.17 42887.61 47835.69 2015-11-06 11:41:20.000 310 21187.87 93.13 42887.60 47835.70 2015-11-06 11:41:21.000 310 21187.86 93.10 42887.63 47835.67 2015-11-06 11:41:22.000 310 21187.88 93.10 42887.62 47835.69 2015-11-06 11:41:23.000 310 21187.90 93.09 42887.59 47835.67 2015-11-06 11:41:24.000 310 21187.87 93.07 42887.57 47835.66 2015-11-06 11:41:25.000 310 21187.82 93.06 42887.56 47835.62 2015-11-06 11:41:26.000 310 21187.76 93.07 42887.54 47835.59 2015-11-06 11:41:27.000 310 21187.73 93.07 42887.54 47835.57 2015-11-06 11:41:28.000 310 21187.68 93.06 42887.56 47835.57 2015-11-06 11:41:29.000 310 21187.68 93.08 42887.52 47835.53 2015-11-06 11:41:30.000 310 21187.65 93.10 42887.51 47835.53 2015-11-06 11:41:31.000 310 21187.64 93.10 42887.52 47835.55 2015-11-06 11:41:32.000 310 21187.67 93.09 42887.56 47835.52 2015-11-06 11:41:33.000 310 21187.73 93.07 42887.56 47835.53 2015-11-06 11:41:34.000 310 21187.79 93.04 42887.54 47835.56 2015-11-06 11:41:35.000 310 21187.86 93.00 42887.52 47835.59 2015-11-06 11:41:36.000 310 21187.96 92.95 42887.56 47835.61 2015-11-06 11:41:37.000 310 21188.00 92.92 42887.54 47835.65 2015-11-06 11:41:38.000 310 21188.11 92.84 42887.54 47835.71 2015-11-06 11:41:39.000 310 21188.20 92.76 42887.56 47835.75 2015-11-06 11:41:40.000 310 21188.28 92.69 42887.62 47835.80 2015-11-06 11:41:41.000 310 21188.34 92.61 42887.64 47835.85 2015-11-06 11:41:42.000 310 21188.34 92.54 42887.64 47835.89 2015-11-06 11:41:43.000 310 21188.38 92.48 42887.65 47835.92 2015-11-06 11:41:44.000 310 21188.39 92.41 42887.64 47835.95 2015-11-06 11:41:45.000 310 21188.35 92.37 42887.66 47835.95 2015-11-06 11:41:46.000 310 21188.37 92.32 42887.67 47835.97 2015-11-06 11:41:47.000 310 21188.34 92.27 42887.74 47835.98 2015-11-06 11:41:48.000 310 21188.35 92.22 42887.76 47836.00 2015-11-06 11:41:49.000 310 21188.34 92.20 42887.77 47836.04 2015-11-06 11:41:50.000 310 21188.31 92.20 42887.78 47836.05 2015-11-06 11:41:51.000 310 21188.33 92.18 42887.81 47836.06 2015-11-06 11:41:52.000 310 21188.35 92.15 42887.83 47836.06 2015-11-06 11:41:53.000 310 21188.34 92.14 42887.82 47836.10 2015-11-06 11:41:54.000 310 21188.36 92.14 42887.82 47836.08 2015-11-06 11:41:55.000 310 21188.34 92.13 42887.85 47836.08 2015-11-06 11:41:56.000 310 21188.32 92.08 42887.85 47836.10 2015-11-06 11:41:57.000 310 21188.36 92.06 42887.81 47836.08 2015-11-06 11:41:58.000 310 21188.36 92.02 42887.79 47836.09 2015-11-06 11:41:59.000 310 21188.38 91.98 42887.82 47836.11 2015-11-06 11:42:00.000 310 21188.40 91.93 42887.82 47836.11 2015-11-06 11:42:01.000 310 21188.41 91.88 42887.83 47836.11 2015-11-06 11:42:02.000 310 21188.42 91.84 42887.82 47836.13 2015-11-06 11:42:03.000 310 21188.43 91.78 42887.83 47836.13 2015-11-06 11:42:04.000 310 21188.45 91.72 42887.83 47836.12 2015-11-06 11:42:05.000 310 21188.44 91.67 42887.82 47836.12 2015-11-06 11:42:06.000 310 21188.45 91.66 42887.81 47836.13 2015-11-06 11:42:07.000 310 21188.45 91.66 42887.81 47836.13 2015-11-06 11:42:08.000 310 21188.42 91.68 42887.81 47836.13 2015-11-06 11:42:09.000 310 21188.36 91.68 42887.82 47836.12 2015-11-06 11:42:10.000 310 21188.35 91.70 42887.82 47836.09 2015-11-06 11:42:11.000 310 21188.36 91.70 42887.79 47836.06 2015-11-06 11:42:12.000 310 21188.32 91.74 42887.74 47836.03 2015-11-06 11:42:13.000 310 21188.32 91.77 42887.74 47836.01 2015-11-06 11:42:14.000 310 21188.32 91.75 42887.74 47835.98 2015-11-06 11:42:15.000 310 21188.31 91.77 42887.72 47835.97 2015-11-06 11:42:16.000 310 21188.25 91.78 42887.70 47835.97 2015-11-06 11:42:17.000 310 21188.19 91.75 42887.72 47835.94 2015-11-06 11:42:18.000 310 21188.19 91.73 42887.68 47835.92 2015-11-06 11:42:19.000 310 21188.18 91.69 42887.68 47835.89 2015-11-06 11:42:20.000 310 21188.16 91.65 42887.68 47835.87 2015-11-06 11:42:21.000 310 21188.13 91.61 42887.67 47835.88 2015-11-06 11:42:22.000 310 21188.10 91.58 42887.65 47835.86 2015-11-06 11:42:23.000 310 21188.05 91.55 42887.63 47835.84 2015-11-06 11:42:24.000 310 21188.06 91.47 42887.66 47835.83 2015-11-06 11:42:25.000 310 21188.07 91.41 42887.67 47835.82 2015-11-06 11:42:26.000 310 21188.09 91.38 42887.66 47835.85 2015-11-06 11:42:27.000 310 21188.10 91.31 42887.65 47835.83 2015-11-06 11:42:28.000 310 21188.15 91.25 42887.67 47835.84 2015-11-06 11:42:29.000 310 21188.13 91.20 42887.68 47835.86 2015-11-06 11:42:30.000 310 21188.14 91.20 42887.66 47835.86 2015-11-06 11:42:31.000 310 21188.13 91.16 42887.66 47835.88 2015-11-06 11:42:32.000 310 21188.13 91.10 42887.69 47835.87 2015-11-06 11:42:33.000 310 21188.13 91.04 42887.74 47835.89 2015-11-06 11:42:34.000 310 21188.12 91.02 42887.74 47835.90 2015-11-06 11:42:35.000 310 21188.18 91.01 42887.72 47835.93 2015-11-06 11:42:36.000 310 21188.21 91.03 42887.74 47835.97 2015-11-06 11:42:37.000 310 21188.21 91.03 42887.77 47835.98 2015-11-06 11:42:38.000 310 21188.17 91.10 42887.71 47835.98 2015-11-06 11:42:39.000 310 21188.14 91.16 42887.65 47835.93 2015-11-06 11:42:40.000 310 21188.16 91.20 42887.59 47835.89 2015-11-06 11:42:41.000 310 21188.12 91.21 42887.56 47835.83 2015-11-06 11:42:42.000 310 21188.12 91.20 42887.54 47835.78 2015-11-06 11:42:43.000 310 21188.12 91.17 42887.53 47835.74 2015-11-06 11:42:44.000 310 21188.05 91.09 42887.51 47835.71 2015-11-06 11:42:45.000 310 21187.99 91.03 42887.56 47835.71 2015-11-06 11:42:46.000 310 21187.93 90.96 42887.56 47835.72 2015-11-06 11:42:47.000 310 21187.86 90.90 42887.59 47835.67 2015-11-06 11:42:48.000 310 21187.80 90.89 42887.63 47835.69 2015-11-06 11:42:49.000 310 21187.72 90.92 42887.64 47835.67 2015-11-06 11:42:50.000 310 21187.64 90.96 42887.62 47835.62 2015-11-06 11:42:51.000 310 21187.57 90.94 42887.59 47835.58 2015-11-06 11:42:52.000 310 21187.51 90.94 42887.54 47835.51 2015-11-06 11:42:53.000 310 21187.49 90.93 42887.52 47835.51 2015-11-06 11:42:54.000 310 21187.47 90.92 42887.53 47835.45 2015-11-06 11:42:55.000 310 21187.48 90.95 42887.54 47835.48 2015-11-06 11:42:56.000 310 21187.47 91.01 42887.50 47835.46 2015-11-06 11:42:57.000 310 21187.50 91.07 42887.43 47835.45 2015-11-06 11:42:58.000 310 21187.54 91.10 42887.40 47835.41 2015-11-06 11:42:59.000 310 21187.59 91.12 42887.38 47835.39 2015-11-06 11:43:00.000 310 21187.66 91.13 42887.35 47835.37 2015-11-06 11:43:01.000 310 21187.72 91.10 42887.29 47835.36 2015-11-06 11:43:02.000 310 21187.78 91.05 42887.28 47835.38 2015-11-06 11:43:03.000 310 21187.81 90.98 42887.29 47835.39 2015-11-06 11:43:04.000 310 21187.81 90.94 42887.31 47835.41 2015-11-06 11:43:05.000 310 21187.77 90.85 42887.32 47835.41 2015-11-06 11:43:06.000 310 21187.75 90.78 42887.34 47835.42 2015-11-06 11:43:07.000 310 21187.73 90.74 42887.32 47835.45 2015-11-06 11:43:08.000 310 21187.67 90.73 42887.33 47835.41 2015-11-06 11:43:09.000 310 21187.63 90.75 42887.36 47835.43 2015-11-06 11:43:10.000 310 21187.58 90.75 42887.36 47835.38 2015-11-06 11:43:11.000 310 21187.51 90.74 42887.38 47835.38 2015-11-06 11:43:12.000 310 21187.42 90.75 42887.38 47835.34 2015-11-06 11:43:13.000 310 21187.36 90.74 42887.39 47835.31 2015-11-06 11:43:14.000 310 21187.27 90.78 42887.38 47835.24 2015-11-06 11:43:15.000 310 21187.18 90.82 42887.34 47835.23 2015-11-06 11:43:16.000 310 21187.14 90.83 42887.32 47835.18 2015-11-06 11:43:17.000 310 21187.11 90.83 42887.29 47835.13 2015-11-06 11:43:18.000 310 21187.12 90.85 42887.28 47835.11 2015-11-06 11:43:19.000 310 21187.15 90.81 42887.29 47835.10 2015-11-06 11:43:20.000 310 21187.18 90.74 42887.33 47835.10 2015-11-06 11:43:21.000 310 21187.24 90.67 42887.33 47835.12 2015-11-06 11:43:22.000 310 21187.31 90.60 42887.38 47835.17 2015-11-06 11:43:23.000 310 21187.36 90.54 42887.41 47835.23 2015-11-06 11:43:24.000 310 21187.44 90.45 42887.47 47835.30 2015-11-06 11:43:25.000 310 21187.44 90.39 42887.52 47835.39 2015-11-06 11:43:26.000 310 21187.48 90.33 42887.57 47835.46 2015-11-06 11:43:27.000 310 21187.50 90.30 42887.63 47835.49 2015-11-06 11:43:28.000 310 21187.55 90.25 42887.67 47835.55 2015-11-06 11:43:29.000 310 21187.51 90.22 42887.67 47835.59 2015-11-06 11:43:30.000 310 21187.51 90.15 42887.74 47835.63 2015-11-06 11:43:31.000 310 21187.52 90.10 42887.78 47835.67 2015-11-06 11:43:32.000 310 21187.51 90.10 42887.83 47835.70 2015-11-06 11:43:33.000 310 21187.49 90.11 42887.79 47835.72 2015-11-06 11:43:34.000 310 21187.48 90.14 42887.81 47835.73 2015-11-06 11:43:35.000 310 21187.45 90.18 42887.83 47835.76 2015-11-06 11:43:36.000 310 21187.45 90.18 42887.81 47835.72 2015-11-06 11:43:37.000 310 21187.42 90.16 42887.82 47835.74 2015-11-06 11:43:38.000 310 21187.43 90.15 42887.83 47835.71 2015-11-06 11:43:39.000 310 21187.47 90.12 42887.85 47835.73 2015-11-06 11:43:40.000 310 21187.53 90.07 42887.83 47835.74 2015-11-06 11:43:41.000 310 21187.54 90.01 42887.84 47835.74 2015-11-06 11:43:42.000 310 21187.56 89.96 42887.88 47835.77 2015-11-06 11:43:43.000 310 21187.62 89.94 42887.90 47835.82 2015-11-06 11:43:44.000 310 21187.66 89.91 42887.96 47835.86 2015-11-06 11:43:45.000 310 21187.70 89.87 42887.92 47835.89 2015-11-06 11:43:46.000 310 21187.73 89.82 42887.95 47835.93 2015-11-06 11:43:47.000 310 21187.74 89.75 42887.97 47835.93 2015-11-06 11:43:48.000 310 21187.70 89.71 42887.99 47835.94 2015-11-06 11:43:49.000 310 21187.69 89.69 42888.02 47835.96 2015-11-06 11:43:50.000 310 21187.66 89.69 42888.00 47835.96 2015-11-06 11:43:51.000 310 21187.60 89.69 42888.02 47835.94 2015-11-06 11:43:52.000 310 21187.55 89.69 42887.97 47835.91 2015-11-06 11:43:53.000 310 21187.45 89.69 42887.99 47835.89 2015-11-06 11:43:54.000 310 21187.40 89.67 42888.02 47835.86 2015-11-06 11:43:55.000 310 21187.34 89.67 42887.99 47835.83 2015-11-06 11:43:56.000 310 21187.24 89.65 42888.00 47835.80 2015-11-06 11:43:57.000 310 21187.15 89.65 42888.00 47835.76 2015-11-06 11:43:58.000 310 21187.07 89.68 42888.03 47835.72 2015-11-06 11:43:59.000 310 21187.04 89.67 42888.02 47835.71 2015-11-06 11:44:00.000 310 21187.01 89.67 42888.00 47835.67 2015-11-06 11:44:01.000 310 21186.98 89.64 42888.02 47835.68 2015-11-06 11:44:02.000 310 21186.99 89.58 42888.01 47835.67 2015-11-06 11:44:03.000 310 21187.03 89.54 42887.96 47835.69 2015-11-06 11:44:04.000 310 21187.05 89.51 42887.97 47835.69 2015-11-06 11:44:05.000 310 21187.08 89.48 42887.97 47835.67 2015-11-06 11:44:06.000 310 21187.11 89.43 42887.97 47835.70 2015-11-06 11:44:07.000 310 21187.16 89.41 42887.97 47835.70 2015-11-06 11:44:08.000 310 21187.22 89.36 42887.99 47835.72 2015-11-06 11:44:09.000 310 21187.23 89.32 42887.97 47835.72 2015-11-06 11:44:10.000 310 21187.30 89.28 42887.97 47835.75 2015-11-06 11:44:11.000 310 21187.34 89.23 42887.99 47835.79 2015-11-06 11:44:12.000 310 21187.34 89.17 42887.97 47835.79 2015-11-06 11:44:13.000 310 21187.29 89.14 42888.03 47835.80 2015-11-06 11:44:14.000 310 21187.24 89.13 42888.03 47835.78 2015-11-06 11:44:15.000 310 21187.23 89.14 42888.01 47835.79 2015-11-06 11:44:16.000 310 21187.21 89.14 42888.02 47835.78 2015-11-06 11:44:17.000 310 21187.16 89.16 42888.02 47835.78 2015-11-06 11:44:18.000 310 21187.14 89.18 42888.02 47835.75 2015-11-06 11:44:19.000 310 21187.10 89.20 42887.96 47835.69 2015-11-06 11:44:20.000 310 21187.04 89.21 42887.94 47835.67 2015-11-06 11:44:21.000 310 21186.97 89.20 42887.93 47835.63 2015-11-06 11:44:22.000 310 21186.95 89.21 42887.90 47835.59 2015-11-06 11:44:23.000 310 21186.97 89.20 42887.86 47835.55 2015-11-06 11:44:24.000 310 21186.95 89.18 42887.88 47835.53 2015-11-06 11:44:25.000 310 21186.94 89.15 42887.84 47835.50 2015-11-06 11:44:26.000 310 21186.95 89.13 42887.84 47835.50 2015-11-06 11:44:27.000 310 21186.97 89.12 42887.84 47835.51 2015-11-06 11:44:28.000 310 21187.00 89.07 42887.84 47835.48 2015-11-06 11:44:29.000 310 21187.00 89.04 42887.88 47835.52 2015-11-06 11:44:30.000 310 21187.03 89.00 42887.86 47835.54 2015-11-06 11:44:31.000 310 21187.03 88.96 42887.85 47835.56 2015-11-06 11:44:32.000 310 21187.08 88.93 42887.85 47835.54 2015-11-06 11:44:33.000 310 21187.09 88.90 42887.84 47835.58 2015-11-06 11:44:34.000 310 21187.09 88.85 42887.86 47835.55 2015-11-06 11:44:35.000 310 21187.07 88.81 42887.85 47835.57 2015-11-06 11:44:36.000 310 21187.07 88.77 42887.86 47835.58 2015-11-06 11:44:37.000 310 21187.06 88.72 42887.88 47835.54 2015-11-06 11:44:38.000 310 21187.02 88.66 42887.85 47835.58 2015-11-06 11:44:39.000 310 21186.99 88.65 42887.89 47835.57 2015-11-06 11:44:40.000 310 21186.96 88.66 42887.86 47835.55 2015-11-06 11:44:41.000 310 21186.95 88.62 42887.88 47835.55 2015-11-06 11:44:42.000 310 21186.87 88.63 42887.86 47835.54 2015-11-06 11:44:43.000 310 21186.83 88.65 42887.86 47835.52 2015-11-06 11:44:44.000 310 21186.76 88.67 42887.88 47835.49 2015-11-06 11:44:45.000 310 21186.72 88.63 42887.86 47835.47 2015-11-06 11:44:46.000 310 21186.72 88.60 42887.86 47835.45 2015-11-06 11:44:47.000 310 21186.67 88.59 42887.89 47835.44 2015-11-06 11:44:48.000 310 21186.65 88.54 42887.92 47835.44 2015-11-06 11:44:49.000 310 21186.69 88.53 42887.94 47835.45 2015-11-06 11:44:50.000 310 21186.76 88.55 42887.93 47835.45 2015-11-06 11:44:51.000 310 21186.81 88.57 42887.89 47835.47 2015-11-06 11:44:52.000 310 21186.87 88.60 42887.86 47835.50 2015-11-06 11:44:53.000 310 21186.91 88.62 42887.81 47835.50 2015-11-06 11:44:54.000 310 21186.92 88.60 42887.83 47835.48 2015-11-06 11:44:55.000 310 21186.94 88.58 42887.81 47835.46 2015-11-06 11:44:56.000 310 21186.94 88.56 42887.78 47835.46 2015-11-06 11:44:57.000 310 21186.90 88.52 42887.77 47835.45 2015-11-06 11:44:58.000 310 21186.86 88.46 42887.79 47835.45 2015-11-06 11:44:59.000 310 21186.76 88.39 42887.81 47835.42 2015-11-06 11:45:00.000 310 21186.69 88.35 42887.81 47835.38 2015-11-06 11:45:01.000 310 21186.63 88.34 42887.85 47835.37 2015-11-06 11:45:02.000 310 21186.56 88.30 42887.85 47835.36 2015-11-06 11:45:03.000 310 21186.46 88.28 42887.85 47835.33 2015-11-06 11:45:04.000 310 21186.37 88.30 42887.88 47835.28 2015-11-06 11:45:05.000 310 21186.30 88.33 42887.90 47835.29 2015-11-06 11:45:06.000 310 21186.24 88.36 42887.93 47835.25 2015-11-06 11:45:07.000 310 21186.22 88.39 42887.92 47835.24 2015-11-06 11:45:08.000 310 21186.18 88.40 42887.93 47835.23 2015-11-06 11:45:09.000 310 21186.19 88.42 42887.92 47835.23 2015-11-06 11:45:10.000 310 21186.19 88.44 42887.93 47835.25 2015-11-06 11:45:11.000 310 21186.22 88.43 42887.93 47835.24 2015-11-06 11:45:12.000 310 21186.31 88.43 42887.94 47835.29 2015-11-06 11:45:13.000 310 21186.41 88.42 42887.96 47835.32 2015-11-06 11:45:14.000 310 21186.53 88.40 42887.93 47835.36 2015-11-06 11:45:15.000 310 21186.65 88.38 42887.92 47835.41 2015-11-06 11:45:16.000 310 21186.72 88.32 42887.92 47835.47 2015-11-06 11:45:17.000 310 21186.77 88.26 42887.91 47835.49 2015-11-06 11:45:18.000 310 21186.84 88.23 42887.94 47835.52 2015-11-06 11:45:19.000 310 21186.84 88.24 42887.95 47835.54 2015-11-06 11:45:20.000 310 21186.81 88.22 42887.91 47835.55 2015-11-06 11:45:21.000 310 21186.78 88.22 42887.88 47835.52 2015-11-06 11:45:22.000 310 21186.69 88.22 42887.88 47835.46 2015-11-06 11:45:23.000 310 21186.59 88.22 42887.86 47835.43 2015-11-06 11:45:24.000 310 21186.49 88.24 42887.90 47835.42 2015-11-06 11:45:25.000 310 21186.40 88.27 42887.90 47835.36 2015-11-06 11:45:26.000 310 21186.30 88.27 42887.90 47835.32 2015-11-06 11:45:27.000 310 21186.19 88.30 42887.89 47835.27 2015-11-06 11:45:28.000 310 21186.15 88.34 42887.92 47835.23 2015-11-06 11:45:29.000 310 21186.10 88.38 42887.92 47835.21 2015-11-06 11:45:30.000 310 21186.02 88.43 42887.90 47835.18 2015-11-06 11:45:31.000 310 21186.01 88.47 42887.90 47835.17 2015-11-06 11:45:32.000 310 21186.03 88.52 42887.91 47835.18 2015-11-06 11:45:33.000 310 21186.11 88.57 42887.89 47835.17 2015-11-06 11:45:34.000 310 21186.18 88.61 42887.85 47835.15 2015-11-06 11:45:35.000 310 21186.27 88.61 42887.81 47835.17 2015-11-06 11:45:36.000 310 21186.35 88.62 42887.78 47835.19 2015-11-06 11:45:37.000 310 21186.39 88.60 42887.81 47835.20 2015-11-06 11:45:38.000 310 21186.42 88.53 42887.79 47835.18 2015-11-06 11:45:39.000 310 21186.40 88.50 42887.77 47835.19 2015-11-06 11:45:40.000 310 21186.39 88.44 42887.74 47835.17 2015-11-06 11:45:41.000 310 21186.39 88.42 42887.77 47835.15 2015-11-06 11:45:42.000 310 21186.35 88.40 42887.75 47835.14 2015-11-06 11:45:43.000 310 21186.26 88.39 42887.72 47835.10 2015-11-06 11:45:44.000 310 21186.20 88.43 42887.72 47835.10 2015-11-06 11:45:45.000 310 21186.14 88.47 42887.76 47835.08 2015-11-06 11:45:46.000 310 21186.06 88.57 42887.74 47835.04 2015-11-06 11:45:47.000 310 21185.93 88.68 42887.66 47834.98 2015-11-06 11:45:48.000 310 21185.87 88.78 42887.61 47834.88 2015-11-06 11:45:49.000 310 21185.84 88.85 42887.57 47834.81 2015-11-06 11:45:50.000 310 21185.83 88.89 42887.49 47834.74 2015-11-06 11:45:51.000 310 21185.84 88.92 42887.47 47834.70 2015-11-06 11:45:52.000 310 21185.87 88.89 42887.43 47834.67 2015-11-06 11:45:53.000 310 21185.90 88.93 42887.40 47834.67 2015-11-06 11:45:54.000 310 21185.95 88.94 42887.38 47834.69 2015-11-06 11:45:55.000 310 21185.96 88.94 42887.38 47834.69 2015-11-06 11:45:56.000 310 21185.98 88.97 42887.36 47834.69 2015-11-06 11:45:57.000 310 21185.98 88.97 42887.38 47834.66 2015-11-06 11:45:58.000 310 21185.99 88.96 42887.34 47834.63 2015-11-06 11:45:59.000 310 21186.03 88.90 42887.34 47834.63 2015-11-06 11:46:00.000 310 21186.07 88.86 42887.39 47834.66 2015-11-06 11:46:01.000 310 21186.11 88.80 42887.41 47834.71 2015-11-06 11:46:02.000 310 21186.12 88.76 42887.42 47834.75 2015-11-06 11:46:03.000 310 21186.11 88.73 42887.49 47834.77 2015-11-06 11:46:04.000 310 21186.11 88.73 42887.50 47834.79 2015-11-06 11:46:05.000 310 21186.10 88.73 42887.50 47834.83 2015-11-06 11:46:06.000 310 21186.10 88.73 42887.52 47834.81 2015-11-06 11:46:07.000 310 21186.12 88.70 42887.50 47834.83 2015-11-06 11:46:08.000 310 21186.14 88.67 42887.50 47834.82 2015-11-06 11:46:09.000 310 21186.15 88.61 42887.52 47834.84 2015-11-06 11:46:10.000 310 21186.15 88.60 42887.53 47834.84 2015-11-06 11:46:11.000 310 21186.18 88.59 42887.54 47834.88 2015-11-06 11:46:12.000 310 21186.24 88.58 42887.58 47834.88 2015-11-06 11:46:13.000 310 21186.27 88.59 42887.53 47834.88 2015-11-06 11:46:14.000 310 21186.28 88.61 42887.49 47834.90 2015-11-06 11:46:15.000 310 21186.27 88.64 42887.46 47834.87 2015-11-06 11:46:16.000 310 21186.27 88.62 42887.43 47834.83 2015-11-06 11:46:17.000 310 21186.25 88.58 42887.42 47834.81 2015-11-06 11:46:18.000 310 21186.22 88.57 42887.43 47834.81 2015-11-06 11:46:19.000 310 21186.21 88.56 42887.44 47834.81 2015-11-06 11:46:20.000 310 21186.24 88.60 42887.43 47834.80 2015-11-06 11:46:21.000 310 21186.23 88.60 42887.44 47834.81 2015-11-06 11:46:22.000 310 21186.23 88.55 42887.44 47834.78 2015-11-06 11:46:23.000 310 21186.23 88.54 42887.46 47834.79 2015-11-06 11:46:24.000 310 21186.26 88.49 42887.44 47834.79 2015-11-06 11:46:25.000 310 21186.29 88.46 42887.44 47834.81 2015-11-06 11:46:26.000 310 21186.30 88.45 42887.42 47834.82 2015-11-06 11:46:27.000 310 21186.31 88.42 42887.41 47834.84 2015-11-06 11:46:28.000 310 21186.34 88.42 42887.38 47834.82 2015-11-06 11:46:29.000 310 21186.31 88.37 42887.39 47834.81 2015-11-06 11:46:30.000 310 21186.27 88.29 42887.40 47834.80 2015-11-06 11:46:31.000 310 21186.27 88.21 42887.43 47834.82 2015-11-06 11:46:32.000 310 21186.27 88.18 42887.49 47834.82 2015-11-06 11:46:33.000 310 21186.23 88.16 42887.50 47834.86 2015-11-06 11:46:34.000 310 21186.23 88.14 42887.51 47834.88 2015-11-06 11:46:35.000 310 21186.18 88.14 42887.52 47834.88 2015-11-06 11:46:36.000 310 21186.12 88.15 42887.56 47834.89 2015-11-06 11:46:37.000 310 21186.08 88.14 42887.58 47834.89 2015-11-06 11:46:38.000 310 21186.05 88.14 42887.64 47834.87 2015-11-06 11:46:39.000 310 21185.97 88.16 42887.67 47834.87 2015-11-06 11:46:40.000 310 21185.94 88.19 42887.69 47834.88 2015-11-06 11:46:41.000 310 21185.91 88.20 42887.70 47834.88 2015-11-06 11:46:42.000 310 21185.88 88.22 42887.72 47834.89 2015-11-06 11:46:43.000 310 21185.85 88.22 42887.75 47834.89 2015-11-06 11:46:44.000 310 21185.81 88.24 42887.74 47834.87 2015-11-06 11:46:45.000 310 21185.84 88.26 42887.76 47834.90 2015-11-06 11:46:46.000 310 21185.88 88.29 42887.79 47834.95 2015-11-06 11:46:47.000 310 21185.94 88.31 42887.82 47834.97 2015-11-06 11:46:48.000 310 21186.01 88.35 42887.83 47835.00 2015-11-06 11:46:49.000 310 21186.13 88.38 42887.79 47835.05 2015-11-06 11:46:50.000 310 21186.21 88.40 42887.76 47835.05 2015-11-06 11:46:51.000 310 21186.27 88.40 42887.75 47835.08 2015-11-06 11:46:52.000 310 21186.30 88.38 42887.74 47835.08 2015-11-06 11:46:53.000 310 21186.36 88.34 42887.70 47835.10 2015-11-06 11:46:54.000 310 21186.39 88.27 42887.68 47835.09 2015-11-06 11:46:55.000 310 21186.41 88.20 42887.68 47835.07 2015-11-06 11:46:56.000 310 21186.39 88.13 42887.69 47835.10 2015-11-06 11:46:57.000 310 21186.39 88.04 42887.69 47835.08 2015-11-06 11:46:58.000 310 21186.37 87.92 42887.74 47835.11 2015-11-06 11:46:59.000 310 21186.35 87.83 42887.79 47835.12 2015-11-06 11:47:00.000 310 21186.36 87.77 42887.82 47835.14 2015-11-06 11:47:01.000 310 21186.38 87.72 42887.85 47835.18 2015-11-06 11:47:02.000 310 21186.35 87.68 42887.85 47835.18 2015-11-06 11:47:03.000 310 21186.30 87.68 42887.88 47835.20 2015-11-06 11:47:04.000 310 21186.24 87.70 42887.86 47835.18 2015-11-06 11:47:05.000 310 21186.18 87.73 42887.88 47835.17 2015-11-06 11:47:06.000 310 21186.14 87.76 42887.85 47835.14 2015-11-06 11:47:07.000 310 21186.11 87.79 42887.86 47835.11 2015-11-06 11:47:08.000 310 21186.09 87.82 42887.85 47835.10 2015-11-06 11:47:09.000 310 21186.04 87.83 42887.82 47835.06 2015-11-06 11:47:10.000 310 21186.02 87.85 42887.81 47835.04 2015-11-06 11:47:11.000 310 21185.98 87.88 42887.76 47834.98 2015-11-06 11:47:12.000 310 21185.95 87.89 42887.77 47834.97 2015-11-06 11:47:13.000 310 21185.93 87.89 42887.76 47834.96 2015-11-06 11:47:14.000 310 21185.90 87.90 42887.72 47834.91 2015-11-06 11:47:15.000 310 21185.88 87.93 42887.67 47834.87 2015-11-06 11:47:16.000 310 21185.90 87.91 42887.64 47834.84 2015-11-06 11:47:17.000 310 21185.95 87.87 42887.63 47834.85 2015-11-06 11:47:18.000 310 21186.00 87.82 42887.65 47834.84 2015-11-06 11:47:19.000 310 21186.05 87.74 42887.62 47834.84 2015-11-06 11:47:20.000 310 21186.11 87.65 42887.61 47834.89 2015-11-06 11:47:21.000 310 21186.19 87.57 42887.63 47834.90 2015-11-06 11:47:22.000 310 21186.24 87.50 42887.63 47834.94 2015-11-06 11:47:23.000 310 21186.28 87.43 42887.64 47834.97 2015-11-06 11:47:24.000 310 21186.33 87.41 42887.63 47835.00 2015-11-06 11:47:25.000 310 21186.36 87.41 42887.64 47835.03 2015-11-06 11:47:26.000 310 21186.33 87.43 42887.67 47835.02 2015-11-06 11:47:27.000 310 21186.33 87.43 42887.67 47835.03 2015-11-06 11:47:28.000 310 21186.30 87.49 42887.64 47835.01 2015-11-06 11:47:29.000 310 21186.24 87.53 42887.63 47834.97 2015-11-06 11:47:30.000 310 21186.18 87.56 42887.62 47834.93 2015-11-06 11:47:31.000 310 21186.13 87.59 42887.65 47834.91 2015-11-06 11:47:32.000 310 21186.07 87.59 42887.62 47834.86 2015-11-06 11:47:33.000 310 21186.04 87.62 42887.58 47834.85 2015-11-06 11:47:34.000 310 21186.00 87.66 42887.60 47834.81 2015-11-06 11:47:35.000 310 21185.98 87.65 42887.59 47834.81 2015-11-06 11:47:36.000 310 21185.99 87.58 42887.59 47834.78 2015-11-06 11:47:37.000 310 21186.00 87.54 42887.59 47834.81 2015-11-06 11:47:38.000 310 21186.07 87.50 42887.62 47834.83 2015-11-06 11:47:39.000 310 21186.08 87.50 42887.64 47834.83 2015-11-06 11:47:40.000 310 21186.12 87.45 42887.59 47834.89 2015-11-06 11:47:41.000 310 21186.19 87.41 42887.57 47834.90 2015-11-06 11:47:42.000 310 21186.24 87.38 42887.58 47834.92 2015-11-06 11:47:43.000 310 21186.29 87.32 42887.62 47834.94 2015-11-06 11:47:44.000 310 21186.34 87.29 42887.58 47834.96 2015-11-06 11:47:45.000 310 21186.40 87.27 42887.56 47834.99 2015-11-06 11:47:46.000 310 21186.40 87.24 42887.57 47834.99 2015-11-06 11:47:47.000 310 21186.41 87.23 42887.58 47835.01 2015-11-06 11:47:48.000 310 21186.40 87.22 42887.61 47835.04 2015-11-06 11:47:49.000 310 21186.40 87.20 42887.62 47835.04 2015-11-06 11:47:50.000 310 21186.40 87.18 42887.65 47835.04 2015-11-06 11:47:51.000 310 21186.40 87.19 42887.63 47835.05 2015-11-06 11:47:52.000 310 21186.41 87.24 42887.64 47835.06 2015-11-06 11:47:53.000 310 21186.42 87.27 42887.65 47835.07 2015-11-06 11:47:54.000 310 21186.42 87.27 42887.62 47835.07 2015-11-06 11:47:55.000 310 21186.41 87.28 42887.64 47835.04 2015-11-06 11:47:56.000 310 21186.42 87.31 42887.62 47835.05 2015-11-06 11:47:57.000 310 21186.46 87.34 42887.63 47835.04 2015-11-06 11:47:58.000 310 21186.39 87.37 42887.63 47835.04 2015-11-06 11:47:59.000 310 21186.38 87.38 42887.60 47835.05 2015-11-06 11:48:00.000 310 21186.39 87.39 42887.61 47835.03 2015-11-06 11:48:01.000 310 21186.39 87.34 42887.59 47835.01 2015-11-06 11:48:02.000 310 21186.42 87.31 42887.62 47835.04 2015-11-06 11:48:03.000 310 21186.43 87.27 42887.63 47835.06 2015-11-06 11:48:04.000 310 21186.39 87.27 42887.63 47835.06 2015-11-06 11:48:05.000 310 21186.38 87.26 42887.64 47835.08 2015-11-06 11:48:06.000 310 21186.40 87.25 42887.65 47835.06 2015-11-06 11:48:07.000 310 21186.40 87.22 42887.64 47835.07 2015-11-06 11:48:08.000 310 21186.35 87.18 42887.66 47835.05 2015-11-06 11:48:09.000 310 21186.30 87.16 42887.66 47835.05 2015-11-06 11:48:10.000 310 21186.27 87.15 42887.66 47835.02 2015-11-06 11:48:11.000 310 21186.23 87.17 42887.64 47835.01 2015-11-06 11:48:12.000 310 21186.16 87.17 42887.61 47834.97 2015-11-06 11:48:13.000 310 21186.14 87.11 42887.61 47834.92 2015-11-06 11:48:14.000 310 21186.12 87.12 42887.58 47834.91 2015-11-06 11:48:15.000 310 21186.06 87.15 42887.57 47834.88 2015-11-06 11:48:16.000 310 21186.03 87.16 42887.57 47834.88 2015-11-06 11:48:17.000 310 21186.00 87.17 42887.58 47834.86 2015-11-06 11:48:18.000 310 21185.97 87.19 42887.54 47834.82 2015-11-06 11:48:19.000 310 21185.91 87.20 42887.57 47834.79 2015-11-06 11:48:20.000 310 21185.86 87.20 42887.57 47834.81 2015-11-06 11:48:21.000 310 21185.84 87.21 42887.56 47834.77 2015-11-06 11:48:22.000 310 21185.82 87.22 42887.56 47834.75 2015-11-06 11:48:23.000 310 21185.81 87.20 42887.56 47834.74 2015-11-06 11:48:24.000 310 21185.79 87.18 42887.58 47834.76 2015-11-06 11:48:25.000 310 21185.81 87.18 42887.58 47834.77 2015-11-06 11:48:26.000 310 21185.84 87.19 42887.62 47834.77 2015-11-06 11:48:27.000 310 21185.85 87.19 42887.58 47834.79 2015-11-06 11:48:28.000 310 21185.90 87.19 42887.56 47834.81 2015-11-06 11:48:29.000 310 21185.93 87.14 42887.56 47834.81 2015-11-06 11:48:30.000 310 21185.97 87.10 42887.56 47834.83 2015-11-06 11:48:31.000 310 21185.95 87.09 42887.58 47834.80 2015-11-06 11:48:32.000 310 21185.92 87.09 42887.60 47834.82 2015-11-06 11:48:33.000 310 21185.88 87.09 42887.59 47834.81 2015-11-06 11:48:34.000 310 21185.82 87.09 42887.57 47834.81 2015-11-06 11:48:35.000 310 21185.80 87.12 42887.59 47834.80 2015-11-06 11:48:36.000 310 21185.77 87.17 42887.58 47834.76 2015-11-06 11:48:37.000 310 21185.79 87.18 42887.57 47834.74 2015-11-06 11:48:38.000 310 21185.77 87.18 42887.56 47834.74 2015-11-06 11:48:39.000 310 21185.75 87.21 42887.58 47834.75 2015-11-06 11:48:40.000 310 21185.77 87.25 42887.62 47834.74 2015-11-06 11:48:41.000 310 21185.75 87.26 42887.58 47834.74 2015-11-06 11:48:42.000 310 21185.73 87.25 42887.60 47834.74 2015-11-06 11:48:43.000 310 21185.74 87.25 42887.61 47834.75 2015-11-06 11:48:44.000 310 21185.74 87.26 42887.61 47834.73 2015-11-06 11:48:45.000 310 21185.75 87.31 42887.60 47834.77 2015-11-06 11:48:46.000 310 21185.78 87.31 42887.57 47834.74 2015-11-06 11:48:47.000 310 21185.82 87.34 42887.52 47834.74 2015-11-06 11:48:48.000 310 21185.80 87.32 42887.54 47834.73 2015-11-06 11:48:49.000 310 21185.78 87.28 42887.53 47834.75 2015-11-06 11:48:50.000 310 21185.81 87.27 42887.56 47834.73 2015-11-06 11:48:51.000 310 21185.82 87.27 42887.53 47834.76 2015-11-06 11:48:52.000 310 21185.83 87.28 42887.52 47834.75 2015-11-06 11:48:53.000 310 21185.82 87.28 42887.50 47834.73 2015-11-06 11:48:54.000 310 21185.83 87.32 42887.49 47834.73 2015-11-06 11:48:55.000 310 21185.80 87.33 42887.46 47834.69 2015-11-06 11:48:56.000 310 21185.79 87.33 42887.45 47834.68 2015-11-06 11:48:57.000 310 21185.75 87.33 42887.46 47834.66 2015-11-06 11:48:58.000 310 21185.72 87.35 42887.46 47834.63 2015-11-06 11:48:59.000 310 21185.68 87.37 42887.42 47834.58 2015-11-06 11:49:00.000 310 21185.64 87.39 42887.44 47834.57 2015-11-06 11:49:01.000 310 21185.61 87.40 42887.40 47834.54 2015-11-06 11:49:02.000 310 21185.55 87.41 42887.41 47834.51 2015-11-06 11:49:03.000 310 21185.52 87.45 42887.40 47834.49 2015-11-06 11:49:04.000 310 21185.47 87.47 42887.38 47834.43 2015-11-06 11:49:05.000 310 21185.42 87.51 42887.38 47834.43 2015-11-06 11:49:06.000 310 21185.36 87.51 42887.33 47834.34 2015-11-06 11:49:07.000 310 21185.33 87.55 42887.32 47834.33 2015-11-06 11:49:08.000 310 21185.26 87.60 42887.33 47834.31 2015-11-06 11:49:09.000 310 21185.24 87.61 42887.31 47834.27 2015-11-06 11:49:10.000 310 21185.26 87.57 42887.29 47834.26 2015-11-06 11:49:11.000 310 21185.23 87.55 42887.26 47834.24 2015-11-06 11:49:12.000 310 21185.23 87.53 42887.29 47834.25 2015-11-06 11:49:13.000 310 21185.23 87.50 42887.29 47834.23 2015-11-06 11:49:14.000 310 21185.29 87.41 42887.32 47834.26 2015-11-06 11:49:15.000 310 21185.31 87.32 42887.35 47834.30 2015-11-06 11:49:16.000 310 21185.39 87.23 42887.43 47834.35 2015-11-06 11:49:17.000 310 21185.45 87.17 42887.51 47834.43 2015-11-06 11:49:18.000 310 21185.47 87.14 42887.53 47834.49 2015-11-06 11:49:19.000 310 21185.47 87.17 42887.50 47834.53 2015-11-06 11:49:20.000 310 21185.47 87.18 42887.52 47834.55 2015-11-06 11:49:21.000 310 21185.47 87.16 42887.53 47834.57 2015-11-06 11:49:22.000 310 21185.46 87.16 42887.52 47834.56 2015-11-06 11:49:23.000 310 21185.44 87.17 42887.51 47834.54 2015-11-06 11:49:24.000 310 21185.43 87.15 42887.56 47834.53 2015-11-06 11:49:25.000 310 21185.37 87.18 42887.56 47834.54 2015-11-06 11:49:26.000 310 21185.37 87.22 42887.56 47834.54 2015-11-06 11:49:27.000 310 21185.38 87.20 42887.50 47834.51 2015-11-06 11:49:28.000 310 21185.42 87.17 42887.50 47834.52 2015-11-06 11:49:29.000 310 21185.45 87.15 42887.51 47834.54 2015-11-06 11:49:30.000 310 21185.47 87.15 42887.52 47834.55 2015-11-06 11:49:31.000 310 21185.50 87.15 42887.53 47834.58 2015-11-06 11:49:32.000 310 21185.53 87.18 42887.53 47834.59 2015-11-06 11:49:33.000 310 21185.58 87.21 42887.49 47834.58 2015-11-06 11:49:34.000 310 21185.63 87.24 42887.47 47834.60 2015-11-06 11:49:35.000 310 21185.71 87.25 42887.45 47834.58 2015-11-06 11:49:36.000 310 21185.76 87.25 42887.43 47834.59 2015-11-06 11:49:37.000 310 21185.85 87.21 42887.42 47834.61 2015-11-06 11:49:38.000 310 21185.95 87.14 42887.41 47834.65 2015-11-06 11:49:39.000 310 21186.02 87.11 42887.39 47834.67 2015-11-06 11:49:40.000 310 21186.06 87.06 42887.44 47834.71 2015-11-06 11:49:41.000 310 21186.06 87.02 42887.47 47834.76 2015-11-06 11:49:42.000 310 21186.10 87.01 42887.49 47834.79 2015-11-06 11:49:43.000 310 21186.11 87.03 42887.51 47834.80 2015-11-06 11:49:44.000 310 21186.11 87.06 42887.50 47834.82 2015-11-06 11:49:45.000 310 21186.00 87.07 42887.50 47834.80 2015-11-06 11:49:46.000 310 21185.85 87.08 42887.49 47834.74 2015-11-06 11:49:47.000 310 21185.71 87.18 42887.46 47834.69 2015-11-06 11:49:48.000 310 21185.57 87.30 42887.46 47834.57 2015-11-06 11:49:49.000 310 21185.42 87.42 42887.44 47834.53 2015-11-06 11:49:50.000 310 21185.29 87.51 42887.39 47834.42 2015-11-06 11:49:51.000 310 21185.23 87.56 42887.33 47834.34 2015-11-06 11:49:52.000 310 21185.21 87.63 42887.31 47834.28 2015-11-06 11:49:53.000 310 21185.16 87.66 42887.28 47834.23 2015-11-06 11:49:54.000 310 21185.14 87.70 42887.27 47834.18 2015-11-06 11:49:55.000 310 21185.18 87.73 42887.22 47834.15 2015-11-06 11:49:56.000 310 21185.19 87.76 42887.19 47834.14 2015-11-06 11:49:57.000 310 21185.19 87.75 42887.20 47834.15 2015-11-06 11:49:58.000 310 21185.19 87.74 42887.17 47834.09 2015-11-06 11:49:59.000 310 21185.22 87.71 42887.14 47834.08 2015-11-06 11:50:00.000 310 21185.25 87.67 42887.13 47834.09 2015-11-06 11:50:01.000 310 21185.25 87.64 42887.12 47834.10 2015-11-06 11:50:02.000 310 21185.23 87.62 42887.12 47834.11 2015-11-06 11:50:03.000 310 21185.23 87.61 42887.12 47834.10 2015-11-06 11:50:04.000 310 21185.18 87.64 42887.12 47834.08 2015-11-06 11:50:05.000 310 21185.05 87.76 42887.08 47834.01 2015-11-06 11:50:06.000 310 21184.92 87.87 42886.97 47833.93 2015-11-06 11:50:07.000 310 21184.83 87.89 42886.88 47833.80 2015-11-06 11:50:08.000 310 21184.77 87.88 42886.86 47833.69 2015-11-06 11:50:09.000 310 21184.68 87.88 42886.82 47833.60 2015-11-06 11:50:10.000 310 21184.59 87.80 42886.78 47833.55 2015-11-06 11:50:11.000 310 21184.57 87.72 42886.81 47833.51 2015-11-06 11:50:12.000 310 21184.52 87.66 42886.84 47833.48 2015-11-06 11:50:13.000 310 21184.50 87.64 42886.85 47833.49 2015-11-06 11:50:14.000 310 21184.50 87.63 42886.86 47833.50 2015-11-06 11:50:15.000 310 21184.50 87.59 42886.84 47833.49 2015-11-06 11:50:16.000 310 21184.49 87.61 42886.84 47833.52 2015-11-06 11:50:17.000 310 21184.52 87.55 42886.81 47833.47 2015-11-06 11:50:18.000 310 21184.59 87.53 42886.81 47833.51 2015-11-06 11:50:19.000 310 21184.64 87.51 42886.81 47833.52 2015-11-06 11:50:20.000 310 21184.66 87.46 42886.83 47833.52 2015-11-06 11:50:21.000 310 21184.60 87.42 42886.86 47833.53 2015-11-06 11:50:22.000 310 21184.57 87.42 42886.88 47833.52 2015-11-06 11:50:23.000 310 21184.56 87.40 42886.90 47833.55 2015-11-06 11:50:24.000 310 21184.53 87.41 42886.91 47833.56 2015-11-06 11:50:25.000 310 21184.52 87.42 42886.95 47833.56 2015-11-06 11:50:26.000 310 21184.52 87.43 42886.99 47833.62 2015-11-06 11:50:27.000 310 21184.50 87.47 42886.99 47833.63 2015-11-06 11:50:28.000 310 21184.45 87.51 42887.01 47833.60 2015-11-06 11:50:29.000 310 21184.40 87.54 42887.02 47833.60 2015-11-06 11:50:30.000 310 21184.36 87.58 42887.03 47833.57 2015-11-06 11:50:31.000 310 21184.35 87.63 42887.03 47833.58 2015-11-06 11:50:32.000 310 21184.37 87.66 42887.03 47833.60 2015-11-06 11:50:33.000 310 21184.36 87.64 42887.03 47833.61 2015-11-06 11:50:34.000 310 21184.38 87.59 42887.06 47833.60 2015-11-06 11:50:35.000 310 21184.38 87.57 42887.09 47833.64 2015-11-06 11:50:36.000 310 21184.42 87.52 42887.11 47833.68 2015-11-06 11:50:37.000 310 21184.48 87.47 42887.14 47833.72 2015-11-06 11:50:38.000 310 21184.53 87.44 42887.09 47833.74 2015-11-06 11:50:39.000 310 21184.53 87.42 42887.10 47833.77 2015-11-06 11:50:40.000 310 21184.47 87.42 42887.11 47833.76 2015-11-06 11:50:41.000 310 21184.47 87.40 42887.11 47833.77 2015-11-06 11:50:42.000 310 21184.46 87.34 42887.09 47833.73 2015-11-06 11:50:43.000 310 21184.43 87.33 42887.08 47833.71 2015-11-06 11:50:44.000 310 21184.34 87.35 42887.04 47833.67 2015-11-06 11:50:45.000 310 21184.28 87.38 42886.99 47833.64 2015-11-06 11:50:46.000 310 21184.25 87.41 42886.95 47833.56 2015-11-06 11:50:47.000 310 21184.20 87.45 42886.91 47833.50 2015-11-06 11:50:48.000 310 21184.13 87.47 42886.90 47833.41 2015-11-06 11:50:49.000 310 21184.04 87.49 42886.84 47833.35 2015-11-06 11:50:50.000 310 21184.02 87.51 42886.83 47833.30 2015-11-06 11:50:51.000 310 21184.00 87.56 42886.79 47833.26 2015-11-06 11:50:52.000 310 21183.99 87.61 42886.75 47833.25 2015-11-06 11:50:53.000 310 21183.98 87.65 42886.74 47833.20 2015-11-06 11:50:54.000 310 21184.04 87.66 42886.70 47833.18 2015-11-06 11:50:55.000 310 21184.09 87.65 42886.74 47833.18 2015-11-06 11:50:56.000 310 21184.14 87.63 42886.74 47833.21 2015-11-06 11:50:57.000 310 21184.18 87.62 42886.69 47833.20 2015-11-06 11:50:58.000 310 21184.22 87.62 42886.69 47833.24 2015-11-06 11:50:59.000 310 21184.26 87.60 42886.72 47833.26 2015-11-06 11:51:00.000 310 21184.29 87.58 42886.72 47833.26 2015-11-06 11:51:01.000 310 21184.34 87.55 42886.71 47833.30 2015-11-06 11:51:02.000 310 21184.34 87.50 42886.78 47833.32 2015-11-06 11:51:03.000 310 21184.29 87.46 42886.79 47833.33 2015-11-06 11:51:04.000 310 21184.23 87.43 42886.84 47833.35 2015-11-06 11:51:05.000 310 21184.19 87.44 42886.86 47833.37 2015-11-06 11:51:06.000 310 21184.13 87.47 42886.86 47833.36 2015-11-06 11:51:07.000 310 21184.08 87.50 42886.90 47833.36 2015-11-06 11:51:08.000 310 21184.02 87.52 42886.89 47833.34 2015-11-06 11:51:09.000 310 21183.98 87.54 42886.92 47833.32 2015-11-06 11:51:10.000 310 21183.93 87.55 42886.92 47833.32 2015-11-06 11:51:11.000 310 21183.86 87.59 42886.91 47833.28 2015-11-06 11:51:12.000 310 21183.85 87.62 42886.89 47833.26 2015-11-06 11:51:13.000 310 21183.86 87.61 42886.88 47833.23 2015-11-06 11:51:14.000 310 21183.86 87.54 42886.90 47833.24 2015-11-06 11:51:15.000 310 21183.90 87.54 42886.89 47833.26 2015-11-06 11:51:16.000 310 21183.92 87.52 42886.88 47833.25 2015-11-06 11:51:17.000 310 21183.94 87.51 42886.88 47833.26 2015-11-06 11:51:18.000 310 21184.01 87.46 42886.88 47833.29 2015-11-06 11:51:19.000 310 21184.06 87.39 42886.90 47833.32 2015-11-06 11:51:20.000 310 21184.12 87.34 42886.88 47833.31 2015-11-06 11:51:21.000 310 21184.15 87.33 42886.84 47833.36 2015-11-06 11:51:22.000 310 21184.17 87.27 42886.88 47833.34 2015-11-06 11:51:23.000 310 21184.17 87.22 42886.86 47833.36 2015-11-06 11:51:24.000 310 21184.20 87.18 42886.89 47833.35 2015-11-06 11:51:25.000 310 21184.23 87.14 42886.89 47833.39 2015-11-06 11:51:26.000 310 21184.24 87.14 42886.89 47833.41 2015-11-06 11:51:27.000 310 21184.24 87.15 42886.88 47833.45 2015-11-06 11:51:28.000 310 21184.30 87.12 42886.91 47833.44 2015-11-06 11:51:29.000 310 21184.34 87.10 42886.93 47833.47 2015-11-06 11:51:30.000 310 21184.37 87.06 42886.95 47833.49 2015-11-06 11:51:31.000 310 21184.44 87.04 42886.99 47833.55 2015-11-06 11:51:32.000 310 21184.51 87.04 42886.99 47833.59 2015-11-06 11:51:33.000 310 21184.56 87.07 42887.01 47833.65 2015-11-06 11:51:34.000 310 21184.64 87.09 42886.97 47833.66 2015-11-06 11:51:35.000 310 21184.74 87.11 42886.97 47833.73 2015-11-06 11:51:36.000 310 21184.81 87.14 42886.96 47833.74 2015-11-06 11:51:37.000 310 21184.90 87.17 42886.96 47833.77 2015-11-06 11:51:38.000 310 21184.96 87.18 42886.91 47833.79 2015-11-06 11:51:39.000 310 21184.98 87.17 42886.91 47833.80 2015-11-06 11:51:40.000 310 21184.99 87.16 42886.92 47833.84 2015-11-06 11:51:41.000 310 21184.97 87.13 42886.93 47833.83 2015-11-06 11:51:42.000 310 21184.89 87.14 42886.99 47833.82 2015-11-06 11:51:43.000 310 21184.78 87.17 42886.99 47833.80 2015-11-06 11:51:44.000 310 21184.68 87.18 42886.99 47833.75 2015-11-06 11:51:45.000 310 21184.59 87.20 42887.02 47833.72 2015-11-06 11:51:46.000 310 21184.49 87.27 42887.02 47833.69 2015-11-06 11:51:47.000 310 21184.39 87.32 42887.03 47833.66 2015-11-06 11:51:48.000 310 21184.26 87.34 42887.04 47833.60 2015-11-06 11:51:49.000 310 21184.16 87.39 42887.03 47833.57 2015-11-06 11:51:50.000 310 21184.09 87.44 42887.06 47833.54 2015-11-06 11:51:51.000 310 21184.00 87.52 42887.04 47833.50 2015-11-06 11:51:52.000 310 21183.96 87.57 42887.07 47833.50 2015-11-06 11:51:53.000 310 21183.89 87.60 42887.07 47833.44 2015-11-06 11:51:54.000 310 21183.83 87.64 42887.06 47833.42 2015-11-06 11:51:55.000 310 21183.84 87.72 42887.07 47833.41 2015-11-06 11:51:56.000 310 21183.84 87.77 42887.07 47833.41 2015-11-06 11:51:57.000 310 21183.88 87.79 42887.03 47833.41 2015-11-06 11:51:58.000 310 21183.90 87.80 42887.06 47833.40 2015-11-06 11:51:59.000 310 21183.92 87.81 42887.02 47833.42 2015-11-06 11:52:00.000 310 21183.95 87.81 42887.03 47833.42 2015-11-06 11:52:01.000 310 21184.00 87.79 42887.02 47833.43 2015-11-06 11:52:02.000 310 21184.05 87.74 42886.99 47833.41 2015-11-06 11:52:03.000 310 21184.08 87.67 42886.99 47833.45 2015-11-06 11:52:04.000 310 21184.05 87.63 42887.00 47833.45 2015-11-06 11:52:05.000 310 21184.07 87.56 42887.03 47833.45 2015-11-06 11:52:06.000 310 21184.10 87.49 42887.04 47833.48 2015-11-06 11:52:07.000 310 21184.08 87.45 42887.06 47833.46 2015-11-06 11:52:08.000 310 21184.03 87.42 42887.06 47833.49 2015-11-06 11:52:09.000 310 21183.99 87.39 42887.04 47833.44 2015-11-06 11:52:10.000 310 21184.03 87.34 42887.06 47833.46 2015-11-06 11:52:11.000 310 21184.01 87.30 42887.10 47833.42 2015-11-06 11:52:12.000 310 21184.01 87.29 42887.09 47833.47 2015-11-06 11:52:13.000 310 21184.04 87.26 42887.09 47833.50 2015-11-06 11:52:14.000 310 21184.08 87.23 42887.11 47833.49 2015-11-06 11:52:15.000 310 21184.10 87.21 42887.12 47833.52 2015-11-06 11:52:16.000 310 21184.08 87.24 42887.16 47833.56 2015-11-06 11:52:17.000 310 21184.07 87.29 42887.16 47833.56 2015-11-06 11:52:18.000 310 21184.07 87.35 42887.15 47833.58 2015-11-06 11:52:19.000 310 21184.08 87.44 42887.11 47833.58 2015-11-06 11:52:20.000 310 21184.06 87.57 42887.11 47833.58 2015-11-06 11:52:21.000 310 21184.07 87.66 42887.09 47833.54 2015-11-06 11:52:22.000 310 21184.05 87.73 42887.06 47833.50 2015-11-06 11:52:23.000 310 21184.06 87.73 42887.01 47833.47 2015-11-06 11:52:24.000 310 21184.04 87.73 42887.01 47833.47 2015-11-06 11:52:25.000 310 21184.08 87.73 42887.03 47833.47 2015-11-06 11:52:26.000 310 21184.14 87.71 42887.04 47833.49 2015-11-06 11:52:27.000 310 21184.15 87.66 42887.04 47833.51 2015-11-06 11:52:28.000 310 21184.24 87.60 42887.06 47833.53 2015-11-06 11:52:29.000 310 21184.29 87.56 42887.08 47833.60 2015-11-06 11:52:30.000 310 21184.35 87.52 42887.10 47833.61 2015-11-06 11:52:31.000 310 21184.35 87.48 42887.14 47833.66 2015-11-06 11:52:32.000 310 21184.38 87.40 42887.18 47833.69 2015-11-06 11:52:33.000 310 21184.40 87.34 42887.21 47833.70 2015-11-06 11:52:34.000 310 21184.41 87.34 42887.22 47833.76 2015-11-06 11:52:35.000 310 21184.42 87.37 42887.21 47833.76 2015-11-06 11:52:36.000 310 21184.41 87.40 42887.24 47833.80 2015-11-06 11:52:37.000 310 21184.42 87.44 42887.19 47833.76 2015-11-06 11:52:38.000 310 21184.40 87.46 42887.18 47833.75 2015-11-06 11:52:39.000 310 21184.38 87.51 42887.19 47833.75 2015-11-06 11:52:40.000 310 21184.34 87.53 42887.16 47833.76 2015-11-06 11:52:41.000 310 21184.27 87.53 42887.22 47833.72 2015-11-06 11:52:42.000 310 21184.20 87.55 42887.21 47833.72 2015-11-06 11:52:43.000 310 21184.13 87.52 42887.19 47833.70 2015-11-06 11:52:44.000 310 21184.05 87.54 42887.24 47833.66 2015-11-06 11:52:45.000 310 21184.01 87.51 42887.22 47833.63 2015-11-06 11:52:46.000 310 21183.95 87.47 42887.26 47833.62 2015-11-06 11:52:47.000 310 21183.89 87.46 42887.27 47833.61 2015-11-06 11:52:48.000 310 21183.87 87.46 42887.28 47833.60 2015-11-06 11:52:49.000 310 21183.84 87.45 42887.28 47833.62 2015-11-06 11:52:50.000 310 21183.81 87.46 42887.26 47833.57 2015-11-06 11:52:51.000 310 21183.79 87.50 42887.24 47833.56 2015-11-06 11:52:52.000 310 21183.74 87.54 42887.25 47833.53 2015-11-06 11:52:53.000 310 21183.75 87.59 42887.26 47833.47 2015-11-06 11:52:54.000 310 21183.74 87.64 42887.24 47833.46 2015-11-06 11:52:55.000 310 21183.80 87.64 42887.20 47833.42 2015-11-06 11:52:56.000 310 21183.84 87.67 42887.19 47833.43 2015-11-06 11:52:57.000 310 21183.84 87.68 42887.19 47833.41 2015-11-06 11:52:58.000 310 21183.84 87.70 42887.16 47833.42 2015-11-06 11:52:59.000 310 21183.86 87.73 42887.19 47833.43 2015-11-06 11:53:00.000 310 21183.89 87.77 42887.20 47833.43 2015-11-06 11:53:01.000 310 21183.91 87.77 42887.15 47833.44 2015-11-06 11:53:02.000 310 21183.92 87.78 42887.18 47833.43 2015-11-06 11:53:03.000 310 21183.93 87.78 42887.17 47833.44 2015-11-06 11:53:04.000 310 21183.95 87.80 42887.15 47833.46 2015-11-06 11:53:05.000 310 21183.95 87.82 42887.13 47833.43 2015-11-06 11:53:06.000 310 21183.93 87.84 42887.11 47833.45 2015-11-06 11:53:07.000 310 21183.88 87.88 42887.11 47833.42 2015-11-06 11:53:08.000 310 21183.87 87.90 42887.08 47833.38 2015-11-06 11:53:09.000 310 21183.88 87.92 42887.04 47833.34 2015-11-06 11:53:10.000 310 21183.87 87.91 42887.01 47833.32 2015-11-06 11:53:11.000 310 21183.87 87.89 42887.00 47833.32 2015-11-06 11:53:12.000 310 21183.91 87.86 42887.04 47833.32 2015-11-06 11:53:13.000 310 21183.91 87.86 42887.01 47833.32 2015-11-06 11:53:14.000 310 21183.93 87.88 42886.99 47833.31 2015-11-06 11:53:15.000 310 21183.92 87.89 42887.00 47833.30 2015-11-06 11:53:16.000 310 21183.91 87.95 42886.99 47833.29 2015-11-06 11:53:17.000 310 21183.91 87.96 42886.96 47833.31 2015-11-06 11:53:18.000 310 21183.85 87.97 42887.00 47833.27 2015-11-06 11:53:19.000 310 21183.80 88.02 42886.99 47833.25 2015-11-06 11:53:20.000 310 21183.73 88.05 42886.99 47833.22 2015-11-06 11:53:21.000 310 21183.64 88.13 42886.94 47833.19 2015-11-06 11:53:22.000 310 21183.56 88.20 42886.92 47833.11 2015-11-06 11:53:23.000 310 21183.51 88.26 42886.86 47833.06 2015-11-06 11:53:24.000 310 21183.48 88.28 42886.84 47833.00 2015-11-06 11:53:25.000 310 21183.43 88.30 42886.83 47832.96 2015-11-06 11:53:26.000 310 21183.36 88.32 42886.82 47832.91 2015-11-06 11:53:27.000 310 21183.28 88.34 42886.81 47832.85 2015-11-06 11:53:28.000 310 21183.26 88.33 42886.72 47832.82 2015-11-06 11:53:29.000 310 21183.18 88.31 42886.66 47832.79 2015-11-06 11:53:30.000 310 21183.15 88.28 42886.67 47832.72 2015-11-06 11:53:31.000 310 21183.12 88.21 42886.68 47832.69 2015-11-06 11:53:32.000 310 21183.09 88.15 42886.65 47832.65 2015-11-06 11:53:33.000 310 21183.05 88.11 42886.65 47832.65 2015-11-06 11:53:34.000 310 21183.08 88.07 42886.65 47832.61 2015-11-06 11:53:35.000 310 21183.08 88.07 42886.62 47832.60 2015-11-06 11:53:36.000 310 21183.10 88.06 42886.59 47832.61 2015-11-06 11:53:37.000 310 21183.16 88.02 42886.59 47832.58 2015-11-06 11:53:38.000 310 21183.25 88.00 42886.61 47832.63 2015-11-06 11:53:39.000 310 21183.31 88.01 42886.60 47832.65 2015-11-06 11:53:40.000 310 21183.34 88.03 42886.62 47832.70 2015-11-06 11:53:41.000 310 21183.39 88.07 42886.63 47832.72 2015-11-06 11:53:42.000 310 21183.40 88.17 42886.60 47832.71 2015-11-06 11:53:43.000 310 21183.40 88.24 42886.58 47832.73 2015-11-06 11:53:44.000 310 21183.42 88.32 42886.56 47832.71 2015-11-06 11:53:45.000 310 21183.45 88.41 42886.56 47832.70 2015-11-06 11:53:46.000 310 21183.47 88.45 42886.56 47832.70 2015-11-06 11:53:47.000 310 21183.44 88.52 42886.54 47832.72 2015-11-06 11:53:48.000 310 21183.39 88.58 42886.57 47832.70 2015-11-06 11:53:49.000 310 21183.37 88.66 42886.56 47832.71 2015-11-06 11:53:50.000 310 21183.34 88.74 42886.54 47832.68 2015-11-06 11:53:51.000 310 21183.33 88.78 42886.50 47832.65 2015-11-06 11:53:52.000 310 21183.32 88.81 42886.52 47832.62 2015-11-06 11:53:53.000 310 21183.36 88.80 42886.49 47832.61 2015-11-06 11:53:54.000 310 21183.37 88.80 42886.49 47832.62 2015-11-06 11:53:55.000 310 21183.35 88.80 42886.49 47832.62 2015-11-06 11:53:56.000 310 21183.42 88.76 42886.49 47832.63 2015-11-06 11:53:57.000 310 21183.47 88.74 42886.51 47832.64 2015-11-06 11:53:58.000 310 21183.54 88.73 42886.51 47832.66 2015-11-06 11:53:59.000 310 21183.58 88.71 42886.51 47832.72 2015-11-06 11:54:00.000 310 21183.60 88.73 42886.53 47832.73 2015-11-06 11:54:01.000 310 21183.59 88.76 42886.50 47832.73 2015-11-06 11:54:02.000 310 21183.58 88.78 42886.50 47832.73 2015-11-06 11:54:03.000 310 21183.57 88.78 42886.47 47832.74 2015-11-06 11:54:04.000 310 21183.57 88.78 42886.46 47832.71 2015-11-06 11:54:05.000 310 21183.53 88.82 42886.49 47832.70 2015-11-06 11:54:06.000 310 21183.52 88.92 42886.50 47832.69 2015-11-06 11:54:07.000 310 21183.46 89.01 42886.47 47832.67 2015-11-06 11:54:08.000 310 21183.39 89.10 42886.42 47832.61 2015-11-06 11:54:09.000 310 21183.33 89.15 42886.40 47832.55 2015-11-06 11:54:10.000 310 21183.28 89.15 42886.36 47832.47 2015-11-06 11:54:11.000 310 21183.23 89.14 42886.29 47832.43 2015-11-06 11:54:12.000 310 21183.22 89.07 42886.29 47832.40 2015-11-06 11:54:13.000 310 21183.20 89.02 42886.31 47832.41 2015-11-06 11:54:14.000 310 21183.25 88.93 42886.32 47832.40 2015-11-06 11:54:15.000 310 21183.31 88.76 42886.35 47832.43 2015-11-06 11:54:16.000 310 21183.39 88.56 42886.41 47832.48 2015-11-06 11:54:17.000 310 21183.49 88.41 42886.57 47832.64 2015-11-06 11:54:18.000 310 21183.60 88.29 42886.68 47832.76 2015-11-06 11:54:19.000 310 21183.64 88.24 42886.69 47832.85 2015-11-06 11:54:20.000 310 21183.67 88.22 42886.76 47832.95 2015-11-06 11:54:21.000 310 21183.72 88.18 42886.81 47833.03 2015-11-06 11:54:22.000 310 21183.79 88.15 42886.83 47833.07 2015-11-06 11:54:23.000 310 21183.80 88.15 42886.88 47833.12 2015-11-06 11:54:24.000 310 21183.77 88.17 42886.92 47833.16 2015-11-06 11:54:25.000 310 21183.78 88.18 42886.92 47833.16 2015-11-06 11:54:26.000 310 21183.78 88.20 42886.91 47833.19 2015-11-06 11:54:27.000 310 21183.75 88.25 42886.92 47833.18 2015-11-06 11:54:28.000 310 21183.71 88.23 42886.92 47833.16 2015-11-06 11:54:29.000 310 21183.67 88.21 42886.93 47833.18 2015-11-06 11:54:30.000 310 21183.63 88.25 42886.92 47833.17 2015-11-06 11:54:31.000 310 21183.60 88.27 42886.90 47833.13 2015-11-06 11:54:32.000 310 21183.56 88.26 42886.91 47833.10 2015-11-06 11:54:33.000 310 21183.56 88.24 42886.85 47833.06 2015-11-06 11:54:34.000 310 21183.57 88.19 42886.82 47833.02 2015-11-06 11:54:35.000 310 21183.59 88.15 42886.78 47832.99 2015-11-06 11:54:36.000 310 21183.59 88.10 42886.78 47832.99 2015-11-06 11:54:37.000 310 21183.58 88.03 42886.78 47832.98 2015-11-06 11:54:38.000 310 21183.61 88.00 42886.78 47832.97 2015-11-06 11:54:39.000 310 21183.64 87.93 42886.78 47832.99 2015-11-06 11:54:40.000 310 21183.63 87.89 42886.77 47833.01 2015-11-06 11:54:41.000 310 21183.66 87.84 42886.76 47833.01 2015-11-06 11:54:42.000 310 21183.66 87.76 42886.81 47833.02 2015-11-06 11:54:43.000 310 21183.66 87.72 42886.82 47833.05 2015-11-06 11:54:44.000 310 21183.67 87.74 42886.82 47833.05 2015-11-06 11:54:45.000 310 21183.65 87.73 42886.86 47833.08 2015-11-06 11:54:46.000 310 21183.62 87.75 42886.84 47833.08 2015-11-06 11:54:47.000 310 21183.57 87.81 42886.82 47833.05 2015-11-06 11:54:48.000 310 21183.51 87.87 42886.82 47833.01 2015-11-06 11:54:49.000 310 21183.47 87.89 42886.76 47832.94 2015-11-06 11:54:50.000 310 21183.42 87.91 42886.72 47832.90 2015-11-06 11:54:51.000 310 21183.37 87.97 42886.69 47832.85 2015-11-06 11:54:52.000 310 21183.31 88.01 42886.68 47832.78 2015-11-06 11:54:53.000 310 21183.27 88.06 42886.66 47832.74 2015-11-06 11:54:54.000 310 21183.25 88.09 42886.65 47832.70 2015-11-06 11:54:55.000 310 21183.27 88.09 42886.59 47832.70 2015-11-06 11:54:56.000 310 21183.32 88.12 42886.61 47832.69 2015-11-06 11:54:57.000 310 21183.36 88.10 42886.62 47832.67 2015-11-06 11:54:58.000 310 21183.38 88.09 42886.61 47832.71 2015-11-06 11:54:59.000 310 21183.47 88.07 42886.59 47832.73 2015-11-06 11:55:00.000 310 21183.53 87.97 42886.59 47832.74 2015-11-06 11:55:01.000 310 21183.55 87.89 42886.59 47832.78 2015-11-06 11:55:02.000 310 21183.57 87.81 42886.64 47832.83 2015-11-06 11:55:03.000 310 21183.55 87.77 42886.67 47832.83 2015-11-06 11:55:04.000 310 21183.46 87.80 42886.68 47832.84 2015-11-06 11:55:05.000 310 21183.39 87.85 42886.66 47832.82 2015-11-06 11:55:06.000 310 21183.33 87.90 42886.59 47832.77 2015-11-06 11:55:07.000 310 21183.27 87.90 42886.56 47832.72 2015-11-06 11:55:08.000 310 21183.21 87.93 42886.57 47832.65 2015-11-06 11:55:09.000 310 21183.19 87.92 42886.56 47832.59 2015-11-06 11:55:10.000 310 21183.16 87.91 42886.54 47832.58 2015-11-06 11:55:11.000 310 21183.14 87.90 42886.50 47832.55 2015-11-06 11:55:12.000 310 21183.14 87.91 42886.52 47832.53 2015-11-06 11:55:13.000 310 21183.14 87.91 42886.53 47832.56 2015-11-06 11:55:14.000 310 21183.15 87.88 42886.57 47832.56 2015-11-06 11:55:15.000 310 21183.12 87.89 42886.63 47832.59 2015-11-06 11:55:16.000 310 21183.13 87.92 42886.59 47832.62 2015-11-06 11:55:17.000 310 21183.14 87.95 42886.60 47832.60 2015-11-06 11:55:18.000 310 21183.12 87.99 42886.61 47832.61 2015-11-06 11:55:19.000 310 21183.13 88.05 42886.62 47832.61 2015-11-06 11:55:20.000 310 21183.11 88.04 42886.58 47832.59 2015-11-06 11:55:21.000 310 21183.07 88.04 42886.56 47832.56 2015-11-06 11:55:22.000 310 21183.03 88.06 42886.56 47832.55 2015-11-06 11:55:23.000 310 21182.99 88.07 42886.56 47832.53 2015-11-06 11:55:24.000 310 21182.98 88.07 42886.56 47832.49 2015-11-06 11:55:25.000 310 21182.95 88.07 42886.52 47832.47 2015-11-06 11:55:26.000 310 21182.91 88.08 42886.52 47832.45 2015-11-06 11:55:27.000 310 21182.96 88.08 42886.52 47832.44 2015-11-06 11:55:28.000 310 21183.01 88.05 42886.51 47832.43 2015-11-06 11:55:29.000 310 21183.07 87.98 42886.50 47832.45 2015-11-06 11:55:30.000 310 21183.16 87.93 42886.53 47832.49 2015-11-06 11:55:31.000 310 21183.27 87.89 42886.56 47832.55 2015-11-06 11:55:32.000 310 21183.35 87.85 42886.57 47832.59 2015-11-06 11:55:33.000 310 21183.44 87.82 42886.54 47832.64 2015-11-06 11:55:34.000 310 21183.48 87.78 42886.59 47832.69 2015-11-06 11:55:35.000 310 21183.55 87.74 42886.62 47832.74 2015-11-06 11:55:36.000 310 21183.58 87.72 42886.59 47832.77 2015-11-06 11:55:37.000 310 21183.57 87.70 42886.60 47832.81 2015-11-06 11:55:38.000 310 21183.53 87.72 42886.58 47832.78 2015-11-06 11:55:39.000 310 21183.48 87.70 42886.58 47832.77 2015-11-06 11:55:40.000 310 21183.39 87.71 42886.61 47832.73 2015-11-06 11:55:41.000 310 21183.29 87.66 42886.62 47832.71 2015-11-06 11:55:42.000 310 21183.16 87.67 42886.65 47832.67 2015-11-06 11:55:43.000 310 21183.02 87.67 42886.68 47832.64 2015-11-06 11:55:44.000 310 21182.92 87.68 42886.68 47832.60 2015-11-06 11:55:45.000 310 21182.82 87.67 42886.68 47832.55 2015-11-06 11:55:46.000 310 21182.73 87.66 42886.71 47832.52 2015-11-06 11:55:47.000 310 21182.69 87.62 42886.69 47832.50 2015-11-06 11:55:48.000 310 21182.67 87.55 42886.70 47832.49 2015-11-06 11:55:49.000 310 21182.74 87.49 42886.76 47832.50 2015-11-06 11:55:50.000 310 21182.83 87.44 42886.75 47832.55 2015-11-06 11:55:51.000 310 21183.00 87.35 42886.74 47832.63 2015-11-06 11:55:52.000 310 21183.16 87.20 42886.75 47832.69 2015-11-06 11:55:53.000 310 21183.32 87.05 42886.77 47832.77 2015-11-06 11:55:54.000 310 21183.46 86.91 42886.81 47832.84 2015-11-06 11:55:55.000 310 21183.56 86.74 42886.83 47832.91 2015-11-06 11:55:56.000 310 21183.67 86.58 42886.88 47833.02 2015-11-06 11:55:57.000 310 21183.73 86.47 42886.89 47833.07 2015-11-06 11:55:58.000 310 21183.72 86.36 42886.90 47833.12 2015-11-06 11:55:59.000 310 21183.74 86.21 42886.92 47833.14 2015-11-06 11:56:00.000 310 21183.66 86.12 42886.93 47833.17 2015-11-06 11:56:01.000 310 21183.55 86.07 42886.96 47833.18 2015-11-06 11:56:02.000 310 21183.44 86.02 42886.99 47833.14 2015-11-06 11:56:03.000 310 21183.36 86.02 42887.01 47833.09 2015-11-06 11:56:04.000 310 21183.26 86.05 42887.03 47833.07 2015-11-06 11:56:05.000 310 21183.14 86.11 42887.04 47833.02 2015-11-06 11:56:06.000 310 21183.09 86.20 42887.02 47832.98 2015-11-06 11:56:07.000 310 21183.03 86.29 42886.99 47832.95 2015-11-06 11:56:08.000 310 21182.97 86.36 42886.96 47832.92 2015-11-06 11:56:09.000 310 21182.92 86.47 42886.99 47832.88 2015-11-06 11:56:10.000 310 21182.91 86.56 42886.97 47832.85 2015-11-06 11:56:11.000 310 21182.96 86.64 42886.94 47832.83 2015-11-06 11:56:12.000 310 21182.97 86.70 42886.91 47832.84 2015-11-06 11:56:13.000 310 21183.02 86.70 42886.89 47832.82 2015-11-06 11:56:14.000 310 21183.07 86.70 42886.88 47832.83 2015-11-06 11:56:15.000 310 21183.11 86.65 42886.88 47832.82 2015-11-06 11:56:16.000 310 21183.14 86.60 42886.88 47832.83 2015-11-06 11:56:17.000 310 21183.20 86.55 42886.89 47832.84 2015-11-06 11:56:18.000 310 21183.21 86.46 42886.88 47832.87 2015-11-06 11:56:19.000 310 21183.22 86.36 42886.86 47832.86 2015-11-06 11:56:20.000 310 21183.24 86.29 42886.84 47832.84 2015-11-06 11:56:21.000 310 21183.26 86.22 42886.84 47832.86 2015-11-06 11:56:22.000 310 21183.24 86.11 42886.84 47832.85 2015-11-06 11:56:23.000 310 21183.23 86.00 42886.88 47832.86 2015-11-06 11:56:24.000 310 21183.23 85.94 42886.91 47832.90 2015-11-06 11:56:25.000 310 21183.23 85.86 42886.90 47832.90 2015-11-06 11:56:26.000 310 21183.22 85.82 42886.91 47832.90 2015-11-06 11:56:27.000 310 21183.23 85.79 42886.92 47832.91 2015-11-06 11:56:28.000 310 21183.26 85.78 42886.93 47832.94 2015-11-06 11:56:29.000 310 21183.30 85.76 42886.95 47832.94 2015-11-06 11:56:30.000 310 21183.37 85.73 42886.93 47832.95 2015-11-06 11:56:31.000 310 21183.41 85.72 42886.96 47832.97 2015-11-06 11:56:32.000 310 21183.47 85.72 42886.94 47833.01 2015-11-06 11:56:33.000 310 21183.45 85.69 42886.93 47833.03 2015-11-06 11:56:34.000 310 21183.49 85.68 42886.94 47833.05 2015-11-06 11:56:35.000 310 21183.52 85.67 42886.92 47833.05 2015-11-06 11:56:36.000 310 21183.50 85.65 42886.92 47833.05 2015-11-06 11:56:37.000 310 21183.47 85.62 42886.94 47833.08 2015-11-06 11:56:38.000 310 21183.45 85.65 42886.94 47833.06 2015-11-06 11:56:39.000 310 21183.40 85.67 42886.90 47833.04 2015-11-06 11:56:40.000 310 21183.37 85.69 42886.91 47833.03 2015-11-06 11:56:41.000 310 21183.32 85.65 42886.91 47832.99 2015-11-06 11:56:42.000 310 21183.27 85.62 42886.94 47832.98 2015-11-06 11:56:43.000 310 21183.26 85.61 42886.95 47832.99 2015-11-06 11:56:44.000 310 21183.26 85.65 42886.94 47832.98 2015-11-06 11:56:45.000 310 21183.25 85.74 42886.93 47832.99 2015-11-06 11:56:46.000 310 21183.27 85.77 42886.88 47833.02 2015-11-06 11:56:47.000 310 21183.27 85.84 42886.88 47832.99 2015-11-06 11:56:48.000 310 21183.29 85.92 42886.88 47832.99 2015-11-06 11:56:49.000 310 21183.29 86.00 42886.88 47832.96 2015-11-06 11:56:50.000 310 21183.29 86.10 42886.85 47832.95 2015-11-06 11:56:51.000 310 21183.33 86.18 42886.78 47832.94 2015-11-06 11:56:52.000 310 21183.34 86.22 42886.77 47832.89 2015-11-06 11:56:53.000 310 21183.33 86.27 42886.75 47832.86 2015-11-06 11:56:54.000 310 21183.31 86.32 42886.76 47832.83 2015-11-06 11:56:55.000 310 21183.30 86.36 42886.74 47832.83 2015-11-06 11:56:56.000 310 21183.28 86.37 42886.74 47832.80 2015-11-06 11:56:57.000 310 21183.25 86.38 42886.70 47832.79 2015-11-06 11:56:58.000 310 21183.24 86.36 42886.70 47832.78 2015-11-06 11:56:59.000 310 21183.28 86.33 42886.74 47832.77 2015-11-06 11:57:00.000 310 21183.30 86.29 42886.74 47832.79 2015-11-06 11:57:01.000 310 21183.34 86.30 42886.72 47832.78 2015-11-06 11:57:02.000 310 21183.36 86.29 42886.66 47832.82 2015-11-06 11:57:03.000 310 21183.41 86.29 42886.65 47832.82 2015-11-06 11:57:04.000 310 21183.43 86.25 42886.66 47832.81 2015-11-06 11:57:05.000 310 21183.48 86.22 42886.66 47832.85 2015-11-06 11:57:06.000 310 21183.56 86.17 42886.67 47832.86 2015-11-06 11:57:07.000 310 21183.61 86.15 42886.64 47832.86 2015-11-06 11:57:08.000 310 21183.64 86.14 42886.67 47832.91 2015-11-06 11:57:09.000 310 21183.66 86.14 42886.66 47832.93 2015-11-06 11:57:10.000 310 21183.71 86.16 42886.61 47832.93 2015-11-06 11:57:11.000 310 21183.73 86.17 42886.62 47832.95 2015-11-06 11:57:12.000 310 21183.74 86.19 42886.64 47832.94 2015-11-06 11:57:13.000 310 21183.71 86.20 42886.63 47832.93 2015-11-06 11:57:14.000 310 21183.70 86.18 42886.60 47832.93 2015-11-06 11:57:15.000 310 21183.68 86.21 42886.66 47832.94 2015-11-06 11:57:16.000 310 21183.63 86.26 42886.68 47832.93 2015-11-06 11:57:17.000 310 21183.60 86.28 42886.67 47832.92 2015-11-06 11:57:18.000 310 21183.57 86.29 42886.69 47832.91 2015-11-06 11:57:19.000 310 21183.51 86.30 42886.66 47832.89 2015-11-06 11:57:20.000 310 21183.49 86.32 42886.69 47832.86 2015-11-06 11:57:21.000 310 21183.48 86.32 42886.69 47832.86 2015-11-06 11:57:22.000 310 21183.50 86.35 42886.68 47832.89 2015-11-06 11:57:23.000 310 21183.53 86.35 42886.66 47832.88 2015-11-06 11:57:24.000 310 21183.62 86.32 42886.68 47832.91 2015-11-06 11:57:25.000 310 21183.71 86.29 42886.72 47832.93 2015-11-06 11:57:26.000 310 21183.82 86.24 42886.72 47832.97 2015-11-06 11:57:27.000 310 21183.89 86.22 42886.67 47833.02 2015-11-06 11:57:28.000 310 21183.98 86.19 42886.66 47833.04 2015-11-06 11:57:29.000 310 21184.06 86.12 42886.67 47833.08 2015-11-06 11:57:30.000 310 21184.15 86.03 42886.69 47833.15 2015-11-06 11:57:31.000 310 21184.18 85.93 42886.71 47833.19 2015-11-06 11:57:32.000 310 21184.15 85.92 42886.72 47833.22 2015-11-06 11:57:33.000 310 21184.13 85.95 42886.74 47833.22 2015-11-06 11:57:34.000 310 21184.06 85.98 42886.75 47833.23 2015-11-06 11:57:35.000 310 21183.97 85.97 42886.75 47833.21 2015-11-06 11:57:36.000 310 21183.92 86.02 42886.78 47833.19 2015-11-06 11:57:37.000 310 21183.81 86.10 42886.77 47833.15 2015-11-06 11:57:38.000 310 21183.75 86.20 42886.78 47833.13 2015-11-06 11:57:39.000 310 21183.65 86.32 42886.74 47833.08 2015-11-06 11:57:40.000 310 21183.56 86.47 42886.72 47833.01 2015-11-06 11:57:41.000 310 21183.50 86.61 42886.71 47832.99 2015-11-06 11:57:42.000 310 21183.47 86.71 42886.66 47832.93 2015-11-06 11:57:43.000 310 21183.45 86.78 42886.62 47832.85 2015-11-06 11:57:44.000 310 21183.49 86.83 42886.56 47832.82 2015-11-06 11:57:45.000 310 21183.51 86.83 42886.53 47832.79 2015-11-06 11:57:46.000 310 21183.49 86.79 42886.51 47832.78 2015-11-06 11:57:47.000 310 21183.52 86.75 42886.50 47832.76 2015-11-06 11:57:48.000 310 21183.57 86.69 42886.50 47832.75 2015-11-06 11:57:49.000 310 21183.62 86.62 42886.49 47832.75 2015-11-06 11:57:50.000 310 21183.66 86.55 42886.50 47832.77 2015-11-06 11:57:51.000 310 21183.73 86.45 42886.44 47832.77 2015-11-06 11:57:52.000 310 21183.75 86.35 42886.43 47832.79 2015-11-06 11:57:53.000 310 21183.78 86.28 42886.45 47832.78 2015-11-06 11:57:54.000 310 21183.75 86.21 42886.44 47832.80 2015-11-06 11:57:55.000 310 21183.70 86.16 42886.45 47832.79 2015-11-06 11:57:56.000 310 21183.67 86.13 42886.49 47832.82 2015-11-06 11:57:57.000 310 21183.57 86.14 42886.50 47832.79 2015-11-06 11:57:58.000 310 21183.48 86.22 42886.51 47832.76 2015-11-06 11:57:59.000 310 21183.38 86.32 42886.51 47832.73 2015-11-06 11:58:00.000 310 21183.27 86.38 42886.52 47832.67 2015-11-06 11:58:01.000 310 21183.15 86.48 42886.50 47832.64 2015-11-06 11:58:02.000 310 21183.06 86.62 42886.49 47832.57 2015-11-06 11:58:03.000 310 21182.96 86.74 42886.45 47832.51 2015-11-06 11:58:04.000 310 21182.92 86.78 42886.41 47832.46 2015-11-06 11:58:05.000 310 21182.87 86.83 42886.41 47832.42 2015-11-06 11:58:06.000 310 21182.82 86.85 42886.38 47832.37 2015-11-06 11:58:07.000 310 21182.78 86.85 42886.38 47832.32 2015-11-06 11:58:08.000 310 21182.77 86.87 42886.31 47832.28 2015-11-06 11:58:09.000 310 21182.77 86.87 42886.26 47832.25 2015-11-06 11:58:10.000 310 21182.77 86.84 42886.25 47832.22 2015-11-06 11:58:11.000 310 21182.78 86.80 42886.24 47832.24 2015-11-06 11:58:12.000 310 21182.83 86.76 42886.26 47832.21 2015-11-06 11:58:13.000 310 21182.86 86.72 42886.28 47832.23 2015-11-06 11:58:14.000 310 21182.93 86.66 42886.31 47832.22 2015-11-06 11:58:15.000 310 21183.05 86.58 42886.32 47832.27 2015-11-06 11:58:16.000 310 21183.12 86.53 42886.34 47832.35 2015-11-06 11:58:17.000 310 21183.19 86.56 42886.39 47832.44 2015-11-06 11:58:18.000 310 21183.29 86.59 42886.40 47832.50 2015-11-06 11:58:19.000 310 21183.37 86.65 42886.39 47832.55 2015-11-06 11:58:20.000 310 21183.41 86.75 42886.40 47832.57 2015-11-06 11:58:21.000 310 21183.47 86.82 42886.38 47832.59 2015-11-06 11:58:22.000 310 21183.45 86.83 42886.38 47832.61 2015-11-06 11:58:23.000 310 21183.44 86.84 42886.38 47832.60 2015-11-06 11:58:24.000 310 21183.40 86.85 42886.40 47832.61 2015-11-06 11:58:25.000 310 21183.34 86.90 42886.42 47832.60 2015-11-06 11:58:26.000 310 21183.21 86.94 42886.44 47832.57 2015-11-06 11:58:27.000 310 21183.09 86.98 42886.42 47832.51 2015-11-06 11:58:28.000 310 21183.00 86.99 42886.49 47832.47 2015-11-06 11:58:29.000 310 21182.96 86.99 42886.45 47832.43 2015-11-06 11:58:30.000 310 21182.90 87.03 42886.44 47832.43 2015-11-06 11:58:31.000 310 21182.83 87.13 42886.42 47832.41 2015-11-06 11:58:32.000 310 21182.79 87.21 42886.33 47832.33 2015-11-06 11:58:33.000 310 21182.76 87.30 42886.25 47832.25 2015-11-06 11:58:34.000 310 21182.76 87.36 42886.24 47832.20 2015-11-06 11:58:35.000 310 21182.78 87.39 42886.20 47832.15 2015-11-06 11:58:36.000 310 21182.81 87.41 42886.11 47832.10 2015-11-06 11:58:37.000 310 21182.88 87.41 42886.07 47832.09 2015-11-06 11:58:38.000 310 21182.92 87.40 42886.06 47832.08 2015-11-06 11:58:39.000 310 21182.93 87.46 42886.04 47832.13 2015-11-06 11:58:40.000 310 21182.99 87.48 42886.06 47832.13 2015-11-06 11:58:41.000 310 21183.03 87.54 42886.09 47832.14 2015-11-06 11:58:42.000 310 21183.06 87.59 42886.12 47832.18 2015-11-06 11:58:43.000 310 21183.07 87.65 42886.14 47832.20 2015-11-06 11:58:44.000 310 21183.05 87.70 42886.14 47832.20 2015-11-06 11:58:45.000 310 21183.04 87.74 42886.16 47832.23 2015-11-06 11:58:46.000 310 21182.99 87.80 42886.17 47832.22 2015-11-06 11:58:47.000 310 21182.94 87.85 42886.17 47832.22 2015-11-06 11:58:48.000 310 21182.92 87.91 42886.17 47832.21 2015-11-06 11:58:49.000 310 21182.89 87.99 42886.20 47832.18 2015-11-06 11:58:50.000 310 21182.85 87.99 42886.24 47832.20 2015-11-06 11:58:51.000 310 21182.86 87.98 42886.24 47832.21 2015-11-06 11:58:52.000 310 21182.86 87.98 42886.26 47832.21 2015-11-06 11:58:53.000 310 21182.89 87.99 42886.29 47832.24 2015-11-06 11:58:54.000 310 21182.92 87.99 42886.29 47832.26 2015-11-06 11:58:55.000 310 21182.90 87.98 42886.31 47832.28 2015-11-06 11:58:56.000 310 21182.91 87.98 42886.33 47832.29 2015-11-06 11:58:57.000 310 21182.93 87.96 42886.36 47832.32 2015-11-06 11:58:58.000 310 21182.96 87.92 42886.35 47832.33 2015-11-06 11:58:59.000 310 21182.99 87.91 42886.36 47832.36 2015-11-06 11:59:00.000 310 21183.04 87.90 42886.41 47832.37 2015-11-06 11:59:01.000 310 21183.06 87.90 42886.39 47832.42 2015-11-06 11:59:02.000 310 21183.05 87.91 42886.42 47832.45 2015-11-06 11:59:03.000 310 21183.09 87.95 42886.45 47832.48 2015-11-06 11:59:04.000 310 21183.14 87.98 42886.42 47832.49 2015-11-06 11:59:05.000 310 21183.15 88.02 42886.41 47832.52 2015-11-06 11:59:06.000 310 21183.20 88.05 42886.46 47832.52 2015-11-06 11:59:07.000 310 21183.23 88.08 42886.45 47832.56 2015-11-06 11:59:08.000 310 21183.22 88.08 42886.45 47832.55 2015-11-06 11:59:09.000 310 21183.25 88.09 42886.47 47832.54 2015-11-06 11:59:10.000 310 21183.30 88.09 42886.47 47832.56 2015-11-06 11:59:11.000 310 21183.34 88.07 42886.44 47832.60 2015-11-06 11:59:12.000 310 21183.36 88.03 42886.44 47832.58 2015-11-06 11:59:13.000 310 21183.40 87.96 42886.49 47832.58 2015-11-06 11:59:14.000 310 21183.45 87.86 42886.49 47832.65 2015-11-06 11:59:15.000 310 21183.49 87.79 42886.52 47832.66 2015-11-06 11:59:16.000 310 21183.52 87.73 42886.52 47832.73 2015-11-06 11:59:17.000 310 21183.53 87.65 42886.52 47832.75 2015-11-06 11:59:18.000 310 21183.53 87.58 42886.52 47832.75 2015-11-06 11:59:19.000 310 21183.53 87.51 42886.54 47832.77 2015-11-06 11:59:20.000 310 21183.50 87.51 42886.60 47832.81 2015-11-06 11:59:21.000 310 21183.45 87.51 42886.61 47832.80 2015-11-06 11:59:22.000 310 21183.42 87.54 42886.58 47832.79 2015-11-06 11:59:23.000 310 21183.34 87.60 42886.58 47832.76 2015-11-06 11:59:24.000 310 21183.23 87.66 42886.60 47832.73 2015-11-06 11:59:25.000 310 21183.13 87.75 42886.60 47832.68 2015-11-06 11:59:26.000 310 21183.06 87.87 42886.60 47832.63 2015-11-06 11:59:27.000 310 21182.95 87.97 42886.61 47832.61 2015-11-06 11:59:28.000 310 21182.84 88.08 42886.64 47832.57 2015-11-06 11:59:29.000 310 21182.76 88.18 42886.63 47832.52 2015-11-06 11:59:30.000 310 21182.70 88.29 42886.60 47832.50 2015-11-06 11:59:31.000 310 21182.66 88.40 42886.61 47832.47 2015-11-06 11:59:32.000 310 21182.66 88.54 42886.59 47832.44 2015-11-06 11:59:33.000 310 21182.66 88.57 42886.56 47832.40 2015-11-06 11:59:34.000 310 21182.73 88.60 42886.51 47832.39 2015-11-06 11:59:35.000 310 21182.82 88.56 42886.50 47832.38 2015-11-06 11:59:36.000 310 21182.86 88.52 42886.49 47832.39 2015-11-06 11:59:37.000 310 21182.97 88.48 42886.46 47832.41 2015-11-06 11:59:38.000 310 21183.06 88.36 42886.49 47832.46 2015-11-06 11:59:39.000 310 21183.14 88.30 42886.47 47832.50 2015-11-06 11:59:40.000 310 21183.20 88.23 42886.49 47832.54 2015-11-06 11:59:41.000 310 21183.24 88.14 42886.50 47832.58 2015-11-06 11:59:42.000 310 21183.27 88.08 42886.50 47832.59 2015-11-06 11:59:43.000 310 21183.27 88.03 42886.49 47832.61 2015-11-06 11:59:44.000 310 21183.26 88.00 42886.46 47832.61 2015-11-06 11:59:45.000 310 21183.20 88.01 42886.47 47832.60 2015-11-06 11:59:46.000 310 21183.10 88.03 42886.53 47832.58 2015-11-06 11:59:47.000 310 21182.98 88.07 42886.54 47832.56 2015-11-06 11:59:48.000 310 21182.89 88.13 42886.53 47832.50 2015-11-06 11:59:49.000 310 21182.76 88.21 42886.51 47832.46 2015-11-06 11:59:50.000 310 21182.62 88.31 42886.52 47832.42 2015-11-06 11:59:51.000 310 21182.48 88.41 42886.50 47832.35 2015-11-06 11:59:52.000 310 21182.39 88.54 42886.49 47832.28 2015-11-06 11:59:53.000 310 21182.39 88.62 42886.41 47832.22 2015-11-06 11:59:54.000 310 21182.41 88.70 42886.38 47832.17 2015-11-06 11:59:55.000 310 21182.46 88.75 42886.31 47832.13 2015-11-06 11:59:56.000 310 21182.53 88.77 42886.29 47832.11 2015-11-06 11:59:57.000 310 21182.60 88.75 42886.28 47832.13 2015-11-06 11:59:58.000 310 21182.64 88.69 42886.26 47832.14 2015-11-06 11:59:59.000 310 21182.70 88.63 42886.29 47832.12 2015-11-06 12:00:00.000 310 21182.73 88.56 42886.32 47832.15 2015-11-06 12:00:01.000 310 21182.79 88.51 42886.33 47832.21 2015-11-06 12:00:02.000 310 21182.82 88.46 42886.34 47832.22 2015-11-06 12:00:03.000 310 21182.84 88.44 42886.41 47832.28 2015-11-06 12:00:04.000 310 21182.85 88.38 42886.44 47832.30 2015-11-06 12:00:05.000 310 21182.87 88.35 42886.43 47832.31 2015-11-06 12:00:06.000 310 21182.89 88.32 42886.46 47832.35 2015-11-06 12:00:07.000 310 21182.90 88.28 42886.50 47832.37 2015-11-06 12:00:08.000 310 21182.91 88.22 42886.52 47832.39 2015-11-06 12:00:09.000 310 21182.92 88.24 42886.56 47832.43 2015-11-06 12:00:10.000 310 21182.95 88.22 42886.56 47832.46 2015-11-06 12:00:11.000 310 21182.95 88.21 42886.58 47832.47 2015-11-06 12:00:12.000 310 21182.93 88.21 42886.59 47832.47 2015-11-06 12:00:13.000 310 21182.89 88.19 42886.62 47832.49 2015-11-06 12:00:14.000 310 21182.87 88.23 42886.59 47832.47 2015-11-06 12:00:15.000 310 21182.83 88.29 42886.57 47832.46 2015-11-06 12:00:16.000 310 21182.78 88.34 42886.59 47832.44 2015-11-06 12:00:17.000 310 21182.76 88.39 42886.56 47832.40 2015-11-06 12:00:18.000 310 21182.73 88.46 42886.52 47832.36 2015-11-06 12:00:19.000 310 21182.74 88.52 42886.49 47832.35 2015-11-06 12:00:20.000 310 21182.74 88.52 42886.47 47832.32 2015-11-06 12:00:21.000 310 21182.74 88.56 42886.49 47832.34 2015-11-06 12:00:22.000 310 21182.72 88.61 42886.49 47832.30 2015-11-06 12:00:23.000 310 21182.68 88.66 42886.49 47832.32 2015-11-06 12:00:24.000 310 21182.61 88.77 42886.49 47832.28 2015-11-06 12:00:25.000 310 21182.53 88.86 42886.47 47832.26 2015-11-06 12:00:26.000 310 21182.49 88.93 42886.45 47832.23 2015-11-06 12:00:27.000 310 21182.46 88.99 42886.44 47832.18 2015-11-06 12:00:28.000 310 21182.44 89.02 42886.43 47832.18 2015-11-06 12:00:29.000 310 21182.42 89.06 42886.41 47832.11 2015-11-06 12:00:30.000 310 21182.35 89.08 42886.41 47832.12 2015-11-06 12:00:31.000 310 21182.32 89.08 42886.40 47832.12 2015-11-06 12:00:32.000 310 21182.26 89.05 42886.43 47832.07 2015-11-06 12:00:33.000 310 21182.23 89.08 42886.44 47832.05 2015-11-06 12:00:34.000 310 21182.21 89.07 42886.41 47832.06 2015-11-06 12:00:35.000 310 21182.18 89.04 42886.41 47832.01 2015-11-06 12:00:36.000 310 21182.16 88.97 42886.42 47832.02 2015-11-06 12:00:37.000 310 21182.16 88.93 42886.46 47832.02 2015-11-06 12:00:38.000 310 21182.19 88.93 42886.49 47832.05 2015-11-06 12:00:39.000 310 21182.22 88.92 42886.50 47832.06 2015-11-06 12:00:40.000 310 21182.27 88.93 42886.49 47832.08 2015-11-06 12:00:41.000 310 21182.29 88.98 42886.46 47832.11 2015-11-06 12:00:42.000 310 21182.31 89.03 42886.49 47832.13 2015-11-06 12:00:43.000 310 21182.32 89.08 42886.49 47832.15 2015-11-06 12:00:44.000 310 21182.31 89.20 42886.45 47832.16 2015-11-06 12:00:45.000 310 21182.29 89.34 42886.43 47832.10 2015-11-06 12:00:46.000 310 21182.24 89.46 42886.41 47832.09 2015-11-06 12:00:47.000 310 21182.20 89.59 42886.38 47832.05 2015-11-06 12:00:48.000 310 21182.17 89.71 42886.34 47832.00 2015-11-06 12:00:49.000 310 21182.16 89.82 42886.31 47831.91 2015-11-06 12:00:50.000 310 21182.13 89.90 42886.24 47831.89 2015-11-06 12:00:51.000 310 21182.12 89.95 42886.18 47831.82 2015-11-06 12:00:52.000 310 21182.12 90.00 42886.16 47831.79 2015-11-06 12:00:53.000 310 21182.11 89.98 42886.14 47831.77 2015-11-06 12:00:54.000 310 21182.12 89.99 42886.14 47831.75 2015-11-06 12:00:55.000 310 21182.16 89.93 42886.15 47831.75 2015-11-06 12:00:56.000 310 21182.22 89.82 42886.19 47831.77 2015-11-06 12:00:57.000 310 21182.29 89.76 42886.21 47831.82 2015-11-06 12:00:58.000 310 21182.31 89.74 42886.22 47831.85 2015-11-06 12:00:59.000 310 21182.35 89.68 42886.24 47831.91 2015-11-06 12:01:00.000 310 21182.40 89.59 42886.25 47831.91 2015-11-06 12:01:01.000 310 21182.45 89.53 42886.25 47831.98 2015-11-06 12:01:02.000 310 21182.49 89.47 42886.27 47831.98 2015-11-06 12:01:03.000 310 21182.52 89.44 42886.25 47832.01 2015-11-06 12:01:04.000 310 21182.55 89.45 42886.28 47832.02 2015-11-06 12:01:05.000 310 21182.58 89.42 42886.32 47832.06 2015-11-06 12:01:06.000 310 21182.59 89.44 42886.31 47832.07 2015-11-06 12:01:07.000 310 21182.61 89.42 42886.34 47832.12 2015-11-06 12:01:08.000 310 21182.70 89.42 42886.38 47832.14 2015-11-06 12:01:09.000 310 21182.72 89.40 42886.41 47832.21 2015-11-06 12:01:10.000 310 21182.78 89.41 42886.46 47832.27 2015-11-06 12:01:11.000 310 21182.81 89.46 42886.49 47832.31 2015-11-06 12:01:12.000 310 21182.83 89.54 42886.51 47832.36 2015-11-06 12:01:13.000 310 21182.88 89.57 42886.49 47832.37 2015-11-06 12:01:14.000 310 21182.90 89.60 42886.49 47832.39 2015-11-06 12:01:15.000 310 21182.89 89.59 42886.49 47832.38 2015-11-06 12:01:16.000 310 21182.88 89.61 42886.45 47832.40 2015-11-06 12:01:17.000 310 21182.84 89.61 42886.43 47832.35 2015-11-06 12:01:18.000 310 21182.77 89.59 42886.40 47832.33 2015-11-06 12:01:19.000 310 21182.73 89.52 42886.39 47832.29 2015-11-06 12:01:20.000 310 21182.67 89.46 42886.38 47832.25 2015-11-06 12:01:21.000 310 21182.62 89.43 42886.39 47832.23 2015-11-06 12:01:22.000 310 21182.53 89.42 42886.42 47832.19 2015-11-06 12:01:23.000 310 21182.46 89.43 42886.42 47832.16 2015-11-06 12:01:24.000 310 21182.37 89.45 42886.43 47832.16 2015-11-06 12:01:25.000 310 21182.28 89.49 42886.42 47832.12 2015-11-06 12:01:26.000 310 21182.21 89.54 42886.42 47832.07 2015-11-06 12:01:27.000 310 21182.13 89.63 42886.42 47832.04 2015-11-06 12:01:28.000 310 21182.07 89.69 42886.38 47831.99 2015-11-06 12:01:29.000 310 21182.04 89.78 42886.35 47831.95 2015-11-06 12:01:30.000 310 21182.00 89.90 42886.31 47831.89 2015-11-06 12:01:31.000 310 21181.98 90.02 42886.27 47831.84 2015-11-06 12:01:32.000 310 21181.91 90.04 42886.24 47831.79 2015-11-06 12:01:33.000 310 21181.85 90.05 42886.24 47831.73 2015-11-06 12:01:34.000 310 21181.82 90.04 42886.22 47831.68 2015-11-06 12:01:35.000 310 21181.90 90.02 42886.21 47831.69 2015-11-06 12:01:36.000 310 21181.95 90.02 42886.22 47831.72 2015-11-06 12:01:37.000 310 21182.03 89.97 42886.17 47831.74 2015-11-06 12:01:38.000 310 21182.10 89.91 42886.19 47831.77 2015-11-06 12:01:39.000 310 21182.14 89.87 42886.24 47831.79 2015-11-06 12:01:40.000 310 21182.21 89.80 42886.24 47831.82 2015-11-06 12:01:41.000 310 21182.27 89.77 42886.27 47831.87 2015-11-06 12:01:42.000 310 21182.36 89.69 42886.27 47831.89 2015-11-06 12:01:43.000 310 21182.44 89.60 42886.29 47831.94 2015-11-06 12:01:44.000 310 21182.49 89.55 42886.29 47832.00 2015-11-06 12:01:45.000 310 21182.59 89.52 42886.31 47832.06 2015-11-06 12:01:46.000 310 21182.66 89.49 42886.35 47832.09 2015-11-06 12:01:47.000 310 21182.74 89.45 42886.38 47832.17 2015-11-06 12:01:48.000 310 21182.84 89.41 42886.40 47832.23 2015-11-06 12:01:49.000 310 21182.95 89.37 42886.46 47832.30 2015-11-06 12:01:50.000 310 21183.00 89.30 42886.53 47832.40 2015-11-06 12:01:51.000 310 21183.05 89.29 42886.56 47832.42 2015-11-06 12:01:52.000 310 21183.06 89.30 42886.57 47832.50 2015-11-06 12:01:53.000 310 21183.07 89.35 42886.59 47832.54 2015-11-06 12:01:54.000 310 21183.07 89.37 42886.57 47832.56 2015-11-06 12:01:55.000 310 21183.09 89.40 42886.57 47832.56 2015-11-06 12:01:56.000 310 21183.14 89.42 42886.58 47832.60 2015-11-06 12:01:57.000 310 21183.16 89.44 42886.59 47832.59 2015-11-06 12:01:58.000 310 21183.20 89.45 42886.56 47832.60 2015-11-06 12:01:59.000 310 21183.22 89.46 42886.53 47832.60 2015-11-06 12:02:00.000 310 21183.20 89.44 42886.53 47832.57 2015-11-06 12:02:01.000 310 21183.21 89.39 42886.52 47832.58 2015-11-06 12:02:02.000 310 21183.21 89.42 42886.54 47832.57 2015-11-06 12:02:03.000 310 21183.17 89.42 42886.53 47832.55 2015-11-06 12:02:04.000 310 21183.10 89.45 42886.52 47832.52 2015-11-06 12:02:05.000 310 21183.05 89.51 42886.52 47832.52 2015-11-06 12:02:06.000 310 21182.99 89.57 42886.52 47832.45 2015-11-06 12:02:07.000 310 21182.85 89.57 42886.49 47832.41 2015-11-06 12:02:08.000 310 21182.76 89.60 42886.45 47832.36 2015-11-06 12:02:09.000 310 21182.65 89.69 42886.47 47832.33 2015-11-06 12:02:10.000 310 21182.55 89.75 42886.46 47832.30 2015-11-06 12:02:11.000 310 21182.47 89.85 42886.46 47832.25 2015-11-06 12:02:12.000 310 21182.37 89.98 42886.44 47832.20 2015-11-06 12:02:13.000 310 21182.28 90.07 42886.42 47832.10 2015-11-06 12:02:14.000 310 21182.20 90.14 42886.35 47832.03 2015-11-06 12:02:15.000 310 21182.14 90.19 42886.33 47831.97 2015-11-06 12:02:16.000 310 21182.15 90.25 42886.31 47831.93 2015-11-06 12:02:17.000 310 21182.20 90.22 42886.31 47831.92 2015-11-06 12:02:18.000 310 21182.27 90.16 42886.31 47831.91 2015-11-06 12:02:19.000 310 21182.35 90.10 42886.33 47831.95 2015-11-06 12:02:20.000 310 21182.46 90.03 42886.32 47832.00 2015-11-06 12:02:21.000 310 21182.55 90.00 42886.35 47832.05 2015-11-06 12:02:22.000 310 21182.67 89.95 42886.38 47832.10 2015-11-06 12:02:23.000 310 21182.82 89.88 42886.39 47832.16 2015-11-06 12:02:24.000 310 21182.97 89.80 42886.38 47832.24 2015-11-06 12:02:25.000 310 21183.07 89.73 42886.38 47832.28 2015-11-06 12:02:26.000 310 21183.13 89.63 42886.40 47832.35 2015-11-06 12:02:27.000 310 21183.16 89.56 42886.42 47832.40 2015-11-06 12:02:28.000 310 21183.20 89.44 42886.50 47832.46 2015-11-06 12:02:29.000 310 21183.26 89.35 42886.50 47832.50 2015-11-06 12:02:30.000 310 21183.23 89.27 42886.56 47832.54 2015-11-06 12:02:31.000 310 21183.18 89.20 42886.66 47832.58 2015-11-06 12:02:32.000 310 21183.11 89.18 42886.72 47832.61 2015-11-06 12:02:33.000 310 21183.03 89.21 42886.76 47832.63 2015-11-06 12:02:34.000 310 21182.97 89.25 42886.77 47832.64 2015-11-06 12:02:35.000 310 21182.87 89.32 42886.76 47832.62 2015-11-06 12:02:36.000 310 21182.83 89.40 42886.77 47832.60 2015-11-06 12:02:37.000 310 21182.81 89.50 42886.81 47832.59 2015-11-06 12:02:38.000 310 21182.77 89.60 42886.79 47832.59 2015-11-06 12:02:39.000 310 21182.74 89.67 42886.78 47832.56 2015-11-06 12:02:40.000 310 21182.70 89.73 42886.79 47832.54 2015-11-06 12:02:41.000 310 21182.71 89.80 42886.74 47832.54 2015-11-06 12:02:42.000 310 21182.72 89.84 42886.74 47832.50 2015-11-06 12:02:43.000 310 21182.76 89.91 42886.71 47832.50 2015-11-06 12:02:44.000 310 21182.86 89.95 42886.67 47832.49 2015-11-06 12:02:45.000 310 21182.93 89.96 42886.64 47832.52 2015-11-06 12:02:46.000 310 21183.03 89.93 42886.65 47832.54 2015-11-06 12:02:47.000 310 21183.14 89.91 42886.60 47832.57 2015-11-06 12:02:48.000 310 21183.24 89.85 42886.60 47832.59 2015-11-06 12:02:49.000 310 21183.28 89.82 42886.57 47832.66 2015-11-06 12:02:50.000 310 21183.36 89.75 42886.58 47832.66 2015-11-06 12:02:51.000 310 21183.36 89.69 42886.63 47832.68 2015-11-06 12:02:52.000 310 21183.36 89.63 42886.64 47832.68 2015-11-06 12:02:53.000 310 21183.37 89.59 42886.65 47832.72 2015-11-06 12:02:54.000 310 21183.36 89.58 42886.64 47832.71 2015-11-06 12:02:55.000 310 21183.31 89.58 42886.65 47832.69 2015-11-06 12:02:56.000 310 21183.24 89.66 42886.66 47832.71 2015-11-06 12:02:57.000 310 21183.15 89.80 42886.67 47832.67 2015-11-06 12:02:58.000 310 21183.10 89.91 42886.64 47832.63 2015-11-06 12:02:59.000 310 21183.05 89.99 42886.62 47832.58 2015-11-06 12:03:00.000 310 21182.96 90.11 42886.56 47832.53 2015-11-06 12:03:01.000 310 21182.93 90.25 42886.50 47832.47 2015-11-06 12:03:02.000 310 21182.93 90.35 42886.44 47832.39 2015-11-06 12:03:03.000 310 21182.92 90.44 42886.38 47832.34 2015-11-06 12:03:04.000 310 21183.00 90.52 42886.33 47832.31 2015-11-06 12:03:05.000 310 21183.00 90.58 42886.31 47832.26 2015-11-06 12:03:06.000 310 21182.99 90.58 42886.28 47832.20 2015-11-06 12:03:07.000 310 21183.01 90.57 42886.24 47832.19 2015-11-06 12:03:08.000 310 21183.06 90.54 42886.22 47832.18 2015-11-06 12:03:09.000 310 21183.14 90.46 42886.21 47832.20 2015-11-06 12:03:10.000 310 21183.18 90.38 42886.24 47832.21 2015-11-06 12:03:11.000 310 21183.22 90.34 42886.25 47832.25 2015-11-06 12:03:12.000 310 21183.25 90.28 42886.29 47832.27 2015-11-06 12:03:13.000 310 21183.28 90.22 42886.31 47832.32 2015-11-06 12:03:14.000 310 21183.32 90.17 42886.31 47832.33 2015-11-06 12:03:15.000 310 21183.33 90.14 42886.35 47832.36 2015-11-06 12:03:16.000 310 21183.33 90.13 42886.38 47832.42 2015-11-06 12:03:17.000 310 21183.33 90.17 42886.39 47832.43 2015-11-06 12:03:18.000 310 21183.27 90.24 42886.42 47832.47 2015-11-06 12:03:19.000 310 21183.23 90.31 42886.39 47832.44 2015-11-06 12:03:20.000 310 21183.22 90.37 42886.39 47832.41 2015-11-06 12:03:21.000 310 21183.15 90.44 42886.36 47832.43 2015-11-06 12:03:22.000 310 21183.07 90.51 42886.38 47832.38 2015-11-06 12:03:23.000 310 21183.04 90.57 42886.35 47832.35 2015-11-06 12:03:24.000 310 21182.98 90.70 42886.33 47832.31 2015-11-06 12:03:25.000 310 21182.92 90.82 42886.38 47832.28 2015-11-06 12:03:26.000 310 21182.89 90.92 42886.36 47832.24 2015-11-06 12:03:27.000 310 21182.91 91.01 42886.28 47832.20 2015-11-06 12:03:28.000 310 21182.89 91.08 42886.29 47832.18 2015-11-06 12:03:29.000 310 21182.89 91.14 42886.24 47832.16 2015-11-06 12:03:30.000 310 21182.94 91.14 42886.21 47832.13 2015-11-06 12:03:31.000 310 21182.97 91.15 42886.20 47832.13 2015-11-06 12:03:32.000 310 21183.01 91.13 42886.21 47832.14 2015-11-06 12:03:33.000 310 21183.04 91.14 42886.26 47832.18 2015-11-06 12:03:34.000 310 21183.06 91.10 42886.26 47832.22 2015-11-06 12:03:35.000 310 21183.09 91.10 42886.25 47832.24 2015-11-06 12:03:36.000 310 21183.11 91.10 42886.27 47832.22 2015-11-06 12:03:37.000 310 21183.13 91.11 42886.26 47832.24 2015-11-06 12:03:38.000 310 21183.16 91.11 42886.24 47832.25 2015-11-06 12:03:39.000 310 21183.16 91.13 42886.20 47832.24 2015-11-06 12:03:40.000 310 21183.16 91.10 42886.21 47832.24 2015-11-06 12:03:41.000 310 21183.17 91.10 42886.22 47832.22 2015-11-06 12:03:42.000 310 21183.13 91.08 42886.24 47832.24 2015-11-06 12:03:43.000 310 21183.11 91.09 42886.24 47832.25 2015-11-06 12:03:44.000 310 21183.07 91.12 42886.25 47832.24 2015-11-06 12:03:45.000 310 21183.06 91.13 42886.24 47832.25 2015-11-06 12:03:46.000 310 21183.03 91.13 42886.27 47832.22 2015-11-06 12:03:47.000 310 21182.98 91.13 42886.31 47832.23 2015-11-06 12:03:48.000 310 21182.97 91.14 42886.31 47832.23 2015-11-06 12:03:49.000 310 21182.93 91.19 42886.33 47832.25 2015-11-06 12:03:50.000 310 21182.85 91.28 42886.34 47832.26 2015-11-06 12:03:51.000 310 21182.84 91.32 42886.32 47832.23 2015-11-06 12:03:52.000 310 21182.85 91.36 42886.35 47832.22 2015-11-06 12:03:53.000 310 21182.86 91.36 42886.38 47832.23 2015-11-06 12:03:54.000 310 21182.89 91.38 42886.35 47832.25 2015-11-06 12:03:55.000 310 21182.94 91.38 42886.32 47832.24 2015-11-06 12:03:56.000 310 21183.01 91.42 42886.28 47832.27 2015-11-06 12:03:57.000 310 21183.09 91.39 42886.28 47832.25 2015-11-06 12:03:58.000 310 21183.14 91.30 42886.28 47832.28 2015-11-06 12:03:59.000 310 21183.23 91.23 42886.26 47832.29 2015-11-06 12:04:00.000 310 21183.31 91.17 42886.26 47832.34 2015-11-06 12:04:01.000 310 21183.38 91.11 42886.27 47832.41 2015-11-06 12:04:02.000 310 21183.41 91.05 42886.27 47832.43 2015-11-06 12:04:03.000 310 21183.47 91.00 42886.31 47832.45 2015-11-06 12:04:04.000 310 21183.50 90.98 42886.33 47832.47 2015-11-06 12:04:05.000 310 21183.48 90.96 42886.36 47832.53 2015-11-06 12:04:06.000 310 21183.48 90.99 42886.35 47832.56 2015-11-06 12:04:07.000 310 21183.45 91.00 42886.36 47832.55 2015-11-06 12:04:08.000 310 21183.43 91.00 42886.35 47832.57 2015-11-06 12:04:09.000 310 21183.37 91.02 42886.36 47832.54 2015-11-06 12:04:10.000 310 21183.31 91.07 42886.38 47832.54 2015-11-06 12:04:11.000 310 21183.24 91.10 42886.40 47832.51 2015-11-06 12:04:12.000 310 21183.18 91.15 42886.38 47832.46 2015-11-06 12:04:13.000 310 21183.09 91.15 42886.39 47832.44 2015-11-06 12:04:14.000 310 21183.05 91.19 42886.41 47832.40 2015-11-06 12:04:15.000 310 21183.02 91.22 42886.41 47832.40 2015-11-06 12:04:16.000 310 21182.96 91.18 42886.42 47832.39 2015-11-06 12:04:17.000 310 21182.97 91.13 42886.49 47832.39 2015-11-06 12:04:18.000 310 21182.97 91.14 42886.50 47832.39 2015-11-06 12:04:19.000 310 21183.00 91.16 42886.47 47832.44 2015-11-06 12:04:20.000 310 21183.08 91.16 42886.45 47832.44 2015-11-06 12:04:21.000 310 21183.19 91.10 42886.43 47832.47 2015-11-06 12:04:22.000 310 21183.25 90.98 42886.47 47832.49 2015-11-06 12:04:23.000 310 21183.35 90.85 42886.51 47832.55 2015-11-06 12:04:24.000 310 21183.44 90.80 42886.54 47832.63 2015-11-06 12:04:25.000 310 21183.53 90.75 42886.56 47832.68 2015-11-06 12:04:26.000 310 21183.58 90.72 42886.60 47832.76 2015-11-06 12:04:27.000 310 21183.59 90.70 42886.62 47832.81 2015-11-06 12:04:28.000 310 21183.65 90.71 42886.61 47832.80 2015-11-06 12:04:29.000 310 21183.64 90.72 42886.58 47832.82 2015-11-06 12:04:30.000 310 21183.65 90.74 42886.58 47832.82 2015-11-06 12:04:31.000 310 21183.61 90.77 42886.54 47832.80 2015-11-06 12:04:32.000 310 21183.62 90.80 42886.56 47832.80 2015-11-06 12:04:33.000 310 21183.59 90.84 42886.56 47832.81 2015-11-06 12:04:34.000 310 21183.58 90.93 42886.57 47832.78 2015-11-06 12:04:35.000 310 21183.57 90.98 42886.54 47832.78 2015-11-06 12:04:36.000 310 21183.53 91.02 42886.54 47832.75 2015-11-06 12:04:37.000 310 21183.50 91.08 42886.57 47832.75 2015-11-06 12:04:38.000 310 21183.52 91.12 42886.57 47832.74 2015-11-06 12:04:39.000 310 21183.52 91.18 42886.54 47832.72 2015-11-06 12:04:40.000 310 21183.54 91.22 42886.53 47832.75 2015-11-06 12:04:41.000 310 21183.57 91.25 42886.53 47832.74 2015-11-06 12:04:42.000 310 21183.59 91.25 42886.56 47832.75 2015-11-06 12:04:43.000 310 21183.58 91.26 42886.53 47832.75 2015-11-06 12:04:44.000 310 21183.57 91.27 42886.56 47832.76 2015-11-06 12:04:45.000 310 21183.57 91.24 42886.58 47832.78 2015-11-06 12:04:46.000 310 21183.61 91.21 42886.63 47832.78 2015-11-06 12:04:47.000 310 21183.62 91.15 42886.64 47832.82 2015-11-06 12:04:48.000 310 21183.63 91.11 42886.65 47832.85 2015-11-06 12:04:49.000 310 21183.62 91.15 42886.62 47832.85 2015-11-06 12:04:50.000 310 21183.57 91.18 42886.60 47832.89 2015-11-06 12:04:51.000 310 21183.51 91.21 42886.58 47832.85 2015-11-06 12:04:52.000 310 21183.44 91.25 42886.56 47832.83 2015-11-06 12:04:53.000 310 21183.35 91.24 42886.59 47832.78 2015-11-06 12:04:54.000 310 21183.29 91.25 42886.56 47832.75 2015-11-06 12:04:55.000 310 21183.26 91.28 42886.57 47832.74 2015-11-06 12:04:56.000 310 21183.25 91.29 42886.58 47832.72 2015-11-06 12:04:57.000 310 21183.25 91.28 42886.61 47832.72 2015-11-06 12:04:58.000 310 21183.27 91.31 42886.63 47832.73 2015-11-06 12:04:59.000 310 21183.29 91.31 42886.64 47832.76 2015-11-06 12:05:00.000 310 21183.31 91.30 42886.59 47832.73 2015-11-06 12:05:01.000 310 21183.34 91.27 42886.57 47832.73 2015-11-06 12:05:02.000 310 21183.40 91.23 42886.57 47832.73 2015-11-06 12:05:03.000 310 21183.43 91.19 42886.60 47832.74 2015-11-06 12:05:04.000 310 21183.45 91.14 42886.59 47832.74 2015-11-06 12:05:05.000 310 21183.52 91.09 42886.60 47832.80 2015-11-06 12:05:06.000 310 21183.61 91.02 42886.63 47832.82 2015-11-06 12:05:07.000 310 21183.70 90.94 42886.64 47832.87 2015-11-06 12:05:08.000 310 21183.78 90.90 42886.64 47832.94 2015-11-06 12:05:09.000 310 21183.79 90.87 42886.68 47832.97 2015-11-06 12:05:10.000 310 21183.82 90.85 42886.70 47833.00 2015-11-06 12:05:11.000 310 21183.84 90.86 42886.69 47833.05 2015-11-06 12:05:12.000 310 21183.84 90.85 42886.71 47833.05 2015-11-06 12:05:13.000 310 21183.83 90.91 42886.71 47833.05 2015-11-06 12:05:14.000 310 21183.83 90.97 42886.74 47833.07 2015-11-06 12:05:15.000 310 21183.84 90.99 42886.65 47833.02 2015-11-06 12:05:16.000 310 21183.86 91.01 42886.66 47833.02 2015-11-06 12:05:17.000 310 21183.84 91.08 42886.63 47833.01 2015-11-06 12:05:18.000 310 21183.85 91.10 42886.60 47832.97 2015-11-06 12:05:19.000 310 21183.85 91.14 42886.61 47832.97 2015-11-06 12:05:20.000 310 21183.87 91.17 42886.58 47832.97 2015-11-06 12:05:21.000 310 21183.87 91.22 42886.53 47832.96 2015-11-06 12:05:22.000 310 21183.88 91.24 42886.50 47832.91 2015-11-06 12:05:23.000 310 21183.88 91.25 42886.50 47832.89 2015-11-06 12:05:24.000 310 21183.87 91.27 42886.45 47832.88 2015-11-06 12:05:25.000 310 21183.84 91.32 42886.45 47832.89 2015-11-06 12:05:26.000 310 21183.84 91.36 42886.38 47832.83 2015-11-06 12:05:27.000 310 21183.80 91.37 42886.38 47832.79 2015-11-06 12:05:28.000 310 21183.75 91.34 42886.38 47832.77 2015-11-06 12:05:29.000 310 21183.72 91.31 42886.40 47832.74 2015-11-06 12:05:30.000 310 21183.71 91.31 42886.43 47832.72 2015-11-06 12:05:31.000 310 21183.64 91.31 42886.44 47832.74 2015-11-06 12:05:32.000 310 21183.62 91.35 42886.44 47832.72 2015-11-06 12:05:33.000 310 21183.57 91.38 42886.46 47832.70 2015-11-06 12:05:34.000 310 21183.50 91.43 42886.45 47832.70 2015-11-06 12:05:35.000 310 21183.46 91.50 42886.45 47832.69 2015-11-06 12:05:36.000 310 21183.40 91.57 42886.46 47832.64 2015-11-06 12:05:37.000 310 21183.35 91.64 42886.46 47832.64 2015-11-06 12:05:38.000 310 21183.29 91.69 42886.43 47832.58 2015-11-06 12:05:39.000 310 21183.26 91.75 42886.40 47832.56 2015-11-06 12:05:40.000 310 21183.20 91.83 42886.38 47832.50 2015-11-06 12:05:41.000 310 21183.14 91.87 42886.38 47832.50 2015-11-06 12:05:42.000 310 21183.12 91.87 42886.38 47832.43 2015-11-06 12:05:43.000 310 21183.11 91.89 42886.34 47832.44 2015-11-06 12:05:44.000 310 21183.11 91.91 42886.31 47832.41 2015-11-06 12:05:45.000 310 21183.11 91.93 42886.33 47832.39 2015-11-06 12:05:46.000 310 21183.12 91.92 42886.26 47832.39 2015-11-06 12:05:47.000 310 21183.14 91.92 42886.26 47832.36 2015-11-06 12:05:48.000 310 21183.15 91.89 42886.22 47832.36 2015-11-06 12:05:49.000 310 21183.12 91.89 42886.20 47832.35 2015-11-06 12:05:50.000 310 21183.10 91.92 42886.18 47832.32 2015-11-06 12:05:51.000 310 21183.09 91.91 42886.21 47832.31 2015-11-06 12:05:52.000 310 21183.07 91.86 42886.19 47832.27 2015-11-06 12:05:53.000 310 21183.05 91.82 42886.18 47832.25 2015-11-06 12:05:54.000 310 21183.01 91.83 42886.17 47832.25 2015-11-06 12:05:55.000 310 21183.00 91.83 42886.18 47832.23 2015-11-06 12:05:56.000 310 21182.95 91.81 42886.18 47832.19 2015-11-06 12:05:57.000 310 21182.91 91.82 42886.15 47832.18 2015-11-06 12:05:58.000 310 21182.84 91.82 42886.10 47832.13 2015-11-06 12:05:59.000 310 21182.78 91.80 42886.10 47832.11 2015-11-06 12:06:00.000 310 21182.71 91.78 42886.09 47832.08 2015-11-06 12:06:01.000 310 21182.64 91.75 42886.11 47832.06 2015-11-06 12:06:02.000 310 21182.57 91.72 42886.11 47832.04 2015-11-06 12:06:03.000 310 21182.56 91.71 42886.15 47832.01 2015-11-06 12:06:04.000 310 21182.50 91.68 42886.15 47831.99 2015-11-06 12:06:05.000 310 21182.42 91.68 42886.09 47831.96 2015-11-06 12:06:06.000 310 21182.38 91.73 42886.07 47831.91 2015-11-06 12:06:07.000 310 21182.36 91.73 42886.08 47831.87 2015-11-06 12:06:08.000 310 21182.33 91.75 42886.06 47831.83 2015-11-06 12:06:09.000 310 21182.34 91.77 42885.99 47831.83 2015-11-06 12:06:10.000 310 21182.34 91.75 42885.97 47831.77 2015-11-06 12:06:11.000 310 21182.36 91.77 42885.93 47831.74 2015-11-06 12:06:12.000 310 21182.39 91.79 42885.95 47831.73 2015-11-06 12:06:13.000 310 21182.41 91.82 42885.92 47831.74 2015-11-06 12:06:14.000 310 21182.42 91.83 42885.93 47831.72 2015-11-06 12:06:15.000 310 21182.44 91.79 42885.93 47831.71 2015-11-06 12:06:16.000 310 21182.44 91.75 42885.96 47831.72 2015-11-06 12:06:17.000 310 21182.51 91.74 42885.99 47831.79 2015-11-06 12:06:18.000 310 21182.52 91.69 42886.00 47831.81 2015-11-06 12:06:19.000 310 21182.52 91.62 42886.07 47831.86 2015-11-06 12:06:20.000 310 21182.54 91.59 42886.11 47831.89 2015-11-06 12:06:21.000 310 21182.55 91.65 42886.13 47831.96 2015-11-06 12:06:22.000 310 21182.61 91.73 42886.15 47831.99 2015-11-06 12:06:23.000 310 21182.64 91.79 42886.13 47832.01 2015-11-06 12:06:24.000 310 21182.69 91.83 42886.10 47832.02 2015-11-06 12:06:25.000 310 21182.69 91.83 42886.12 47832.03 2015-11-06 12:06:26.000 310 21182.69 91.83 42886.11 47832.00 2015-11-06 12:06:27.000 310 21182.69 91.83 42886.09 47832.02 2015-11-06 12:06:28.000 310 21182.67 91.84 42886.08 47831.99 2015-11-06 12:06:29.000 310 21182.67 91.84 42886.06 47831.96 2015-11-06 12:06:30.000 310 21182.62 91.83 42886.01 47831.93 2015-11-06 12:06:31.000 310 21182.54 91.86 42886.02 47831.94 2015-11-06 12:06:32.000 310 21182.50 91.87 42886.04 47831.91 2015-11-06 12:06:33.000 310 21182.43 91.89 42886.04 47831.85 2015-11-06 12:06:34.000 310 21182.34 91.92 42886.02 47831.82 2015-11-06 12:06:35.000 310 21182.27 91.99 42886.02 47831.79 2015-11-06 12:06:36.000 310 21182.18 92.10 42886.00 47831.73 2015-11-06 12:06:37.000 310 21182.14 92.19 42885.97 47831.70 2015-11-06 12:06:38.000 310 21182.12 92.26 42885.92 47831.65 2015-11-06 12:06:39.000 310 21182.13 92.26 42885.90 47831.59 2015-11-06 12:06:40.000 310 21182.19 92.22 42885.93 47831.63 2015-11-06 12:06:41.000 310 21182.24 92.20 42885.97 47831.61 2015-11-06 12:06:42.000 310 21182.29 92.18 42886.00 47831.68 2015-11-06 12:06:43.000 310 21182.30 92.18 42886.03 47831.74 2015-11-06 12:06:44.000 310 21182.35 92.17 42886.02 47831.74 2015-11-06 12:06:45.000 310 21182.40 92.15 42886.03 47831.78 2015-11-06 12:06:46.000 310 21182.44 92.14 42886.01 47831.81 2015-11-06 12:06:47.000 310 21182.43 92.12 42886.06 47831.85 2015-11-06 12:06:48.000 310 21182.41 92.13 42886.08 47831.85 2015-11-06 12:06:49.000 310 21182.40 92.14 42886.08 47831.84 2015-11-06 12:06:50.000 310 21182.39 92.14 42886.08 47831.86 2015-11-06 12:06:51.000 310 21182.34 92.15 42886.08 47831.84 2015-11-06 12:06:52.000 310 21182.29 92.15 42886.08 47831.83 2015-11-06 12:06:53.000 310 21182.26 92.15 42886.06 47831.81 2015-11-06 12:06:54.000 310 21182.21 92.15 42886.10 47831.80 2015-11-06 12:06:55.000 310 21182.15 92.20 42886.07 47831.79 2015-11-06 12:06:56.000 310 21182.13 92.27 42886.03 47831.77 2015-11-06 12:06:57.000 310 21182.09 92.35 42885.99 47831.74 2015-11-06 12:06:58.000 310 21182.07 92.36 42885.97 47831.70 2015-11-06 12:06:59.000 310 21182.04 92.39 42885.96 47831.68 2015-11-06 12:07:00.000 310 21182.00 92.45 42885.97 47831.62 2015-11-06 12:07:01.000 310 21181.97 92.53 42885.94 47831.60 2015-11-06 12:07:02.000 310 21181.93 92.59 42885.92 47831.58 2015-11-06 12:07:03.000 310 21181.89 92.64 42885.92 47831.53 2015-11-06 12:07:04.000 310 21181.79 92.70 42885.91 47831.49 2015-11-06 12:07:05.000 310 21181.72 92.76 42885.89 47831.44 2015-11-06 12:07:06.000 310 21181.68 92.79 42885.83 47831.39 2015-11-06 12:07:07.000 310 21181.65 92.78 42885.79 47831.29 2015-11-06 12:07:08.000 310 21181.59 92.74 42885.78 47831.26 2015-11-06 12:07:09.000 310 21181.55 92.67 42885.71 47831.23 2015-11-06 12:07:10.000 310 21181.53 92.59 42885.74 47831.20 2015-11-06 12:07:11.000 310 21181.55 92.53 42885.74 47831.20 2015-11-06 12:07:12.000 310 21181.57 92.49 42885.76 47831.19 2015-11-06 12:07:13.000 310 21181.62 92.47 42885.76 47831.19 2015-11-06 12:07:14.000 310 21181.68 92.43 42885.74 47831.21 2015-11-06 12:07:15.000 310 21181.74 92.38 42885.72 47831.24 2015-11-06 12:07:16.000 310 21181.82 92.32 42885.75 47831.30 2015-11-06 12:07:17.000 310 21181.88 92.26 42885.76 47831.32 2015-11-06 12:07:18.000 310 21181.94 92.24 42885.81 47831.39 2015-11-06 12:07:19.000 310 21181.99 92.25 42885.83 47831.46 2015-11-06 12:07:20.000 310 21182.03 92.24 42885.88 47831.48 2015-11-06 12:07:21.000 310 21182.04 92.22 42885.90 47831.52 2015-11-06 12:07:22.000 310 21182.08 92.24 42885.91 47831.56 2015-11-06 12:07:23.000 310 21182.08 92.26 42885.90 47831.57 2015-11-06 12:07:24.000 310 21182.09 92.27 42885.95 47831.60 2015-11-06 12:07:25.000 310 21182.12 92.30 42885.97 47831.62 2015-11-06 12:07:26.000 310 21182.14 92.34 42885.97 47831.65 2015-11-06 12:07:27.000 310 21182.15 92.35 42885.99 47831.67 2015-11-06 12:07:28.000 310 21182.17 92.38 42886.02 47831.71 2015-11-06 12:07:29.000 310 21182.17 92.42 42886.06 47831.69 2015-11-06 12:07:30.000 310 21182.18 92.43 42886.07 47831.72 2015-11-06 12:07:31.000 310 21182.14 92.44 42886.01 47831.74 2015-11-06 12:07:32.000 310 21182.13 92.45 42886.02 47831.71 2015-11-06 12:07:33.000 310 21182.11 92.46 42886.04 47831.70 2015-11-06 12:07:34.000 310 21182.09 92.49 42886.04 47831.72 2015-11-06 12:07:35.000 310 21182.12 92.54 42886.00 47831.71 2015-11-06 12:07:36.000 310 21182.12 92.60 42885.99 47831.69 2015-11-06 12:07:37.000 310 21182.09 92.63 42885.97 47831.66 2015-11-06 12:07:38.000 310 21182.05 92.65 42885.92 47831.61 2015-11-06 12:07:39.000 310 21181.97 92.71 42885.90 47831.58 2015-11-06 12:07:40.000 310 21181.93 92.74 42885.89 47831.51 2015-11-06 12:07:41.000 310 21181.86 92.80 42885.83 47831.49 2015-11-06 12:07:42.000 310 21181.82 92.83 42885.83 47831.43 2015-11-06 12:07:43.000 310 21181.78 92.86 42885.83 47831.40 2015-11-06 12:07:44.000 310 21181.76 92.91 42885.81 47831.36 2015-11-06 12:07:45.000 310 21181.74 92.89 42885.82 47831.32 2015-11-06 12:07:46.000 310 21181.74 92.89 42885.81 47831.33 2015-11-06 12:07:47.000 310 21181.75 92.90 42885.79 47831.31 2015-11-06 12:07:48.000 310 21181.79 92.92 42885.82 47831.33 2015-11-06 12:07:49.000 310 21181.87 92.92 42885.81 47831.36 2015-11-06 12:07:50.000 310 21181.90 92.88 42885.81 47831.37 2015-11-06 12:07:51.000 310 21181.89 92.85 42885.81 47831.39 2015-11-06 12:07:52.000 310 21181.90 92.81 42885.81 47831.41 2015-11-06 12:07:53.000 310 21181.89 92.76 42885.83 47831.43 2015-11-06 12:07:54.000 310 21181.92 92.73 42885.86 47831.43 2015-11-06 12:07:55.000 310 21181.94 92.72 42885.89 47831.46 2015-11-06 12:07:56.000 310 21181.94 92.72 42885.91 47831.48 2015-11-06 12:07:57.000 310 21181.94 92.72 42885.92 47831.49 2015-11-06 12:07:58.000 310 21181.99 92.73 42885.92 47831.52 2015-11-06 12:07:59.000 310 21182.02 92.77 42885.89 47831.53 2015-11-06 12:08:00.000 310 21182.01 92.85 42885.93 47831.57 2015-11-06 12:08:01.000 310 21182.04 92.90 42885.94 47831.57 2015-11-06 12:08:02.000 310 21181.99 92.96 42885.99 47831.58 2015-11-06 12:08:03.000 310 21181.97 93.04 42885.97 47831.58 2015-11-06 12:08:04.000 310 21181.94 93.11 42885.97 47831.60 2015-11-06 12:08:05.000 310 21181.91 93.16 42885.95 47831.58 2015-11-06 12:08:06.000 310 21181.88 93.23 42885.97 47831.53 2015-11-06 12:08:07.000 310 21181.87 93.26 42885.92 47831.52 2015-11-06 12:08:08.000 310 21181.88 93.27 42885.88 47831.48 2015-11-06 12:08:09.000 310 21181.91 93.24 42885.86 47831.45 2015-11-06 12:08:10.000 310 21181.91 93.24 42885.83 47831.43 2015-11-06 12:08:11.000 310 21181.93 93.23 42885.84 47831.46 2015-11-06 12:08:12.000 310 21181.98 93.22 42885.83 47831.46 2015-11-06 12:08:13.000 310 21182.05 93.19 42885.83 47831.48 2015-11-06 12:08:14.000 310 21182.14 93.14 42885.86 47831.52 2015-11-06 12:08:15.000 310 21182.22 93.11 42885.85 47831.56 2015-11-06 12:08:16.000 310 21182.27 93.06 42885.90 47831.62 2015-11-06 12:08:17.000 310 21182.35 93.01 42885.91 47831.65 2015-11-06 12:08:18.000 310 21182.37 92.98 42885.93 47831.68 2015-11-06 12:08:19.000 310 21182.40 92.97 42885.95 47831.71 2015-11-06 12:08:20.000 310 21182.46 92.93 42885.95 47831.74 2015-11-06 12:08:21.000 310 21182.49 92.90 42885.96 47831.79 2015-11-06 12:08:22.000 310 21182.52 92.86 42886.00 47831.83 2015-11-06 12:08:23.000 310 21182.55 92.82 42886.03 47831.85 2015-11-06 12:08:24.000 310 21182.55 92.82 42886.00 47831.86 2015-11-06 12:08:25.000 310 21182.57 92.77 42886.01 47831.88 2015-11-06 12:08:26.000 310 21182.61 92.73 42886.06 47831.88 2015-11-06 12:08:27.000 310 21182.63 92.71 42886.04 47831.92 2015-11-06 12:08:28.000 310 21182.67 92.69 42886.04 47831.95 2015-11-06 12:08:29.000 310 21182.68 92.66 42886.04 47831.96 2015-11-06 12:08:30.000 310 21182.69 92.64 42885.99 47831.95 2015-11-06 12:08:31.000 310 21182.69 92.61 42886.02 47831.96 2015-11-06 12:08:32.000 310 21182.70 92.59 42886.06 47831.96 2015-11-06 12:08:33.000 310 21182.71 92.60 42886.04 47831.95 2015-11-06 12:08:34.000 310 21182.75 92.59 42886.04 47831.98 2015-11-06 12:08:35.000 310 21182.77 92.56 42886.02 47832.00 2015-11-06 12:08:36.000 310 21182.77 92.58 42886.02 47832.00 2015-11-06 12:08:37.000 310 21182.75 92.62 42886.02 47831.99 2015-11-06 12:08:38.000 310 21182.77 92.63 42886.00 47832.00 2015-11-06 12:08:39.000 310 21182.81 92.64 42886.02 47831.99 2015-11-06 12:08:40.000 310 21182.83 92.62 42885.99 47832.00 2015-11-06 12:08:41.000 310 21182.85 92.62 42885.97 47832.00 2015-11-06 12:08:42.000 310 21182.92 92.63 42885.97 47831.99 2015-11-06 12:08:43.000 310 21182.96 92.61 42885.94 47832.02 2015-11-06 12:08:44.000 310 21182.99 92.57 42885.90 47832.01 2015-11-06 12:08:45.000 310 21183.02 92.53 42885.91 47832.00 2015-11-06 12:08:46.000 310 21183.06 92.48 42885.93 47832.01 2015-11-06 12:08:47.000 310 21183.10 92.43 42885.96 47832.04 2015-11-06 12:08:48.000 310 21183.13 92.37 42885.97 47832.03 2015-11-06 12:08:49.000 310 21183.15 92.32 42885.93 47832.07 2015-11-06 12:08:50.000 310 21183.16 92.26 42885.95 47832.09 2015-11-06 12:08:51.000 310 21183.19 92.23 42885.96 47832.11 2015-11-06 12:08:52.000 310 21183.17 92.23 42886.01 47832.14 2015-11-06 12:08:53.000 310 21183.18 92.22 42886.01 47832.15 2015-11-06 12:08:54.000 310 21183.15 92.22 42886.01 47832.17 2015-11-06 12:08:55.000 310 21183.13 92.22 42886.03 47832.15 2015-11-06 12:08:56.000 310 21183.13 92.23 42886.03 47832.14 2015-11-06 12:08:57.000 310 21183.09 92.28 42886.02 47832.13 2015-11-06 12:08:58.000 310 21183.06 92.31 42886.00 47832.10 2015-11-06 12:08:59.000 310 21183.04 92.35 42885.99 47832.10 2015-11-06 12:09:00.000 310 21182.98 92.37 42885.99 47832.07 2015-11-06 12:09:01.000 310 21182.91 92.41 42885.96 47832.04 2015-11-06 12:09:02.000 310 21182.90 92.47 42885.96 47832.00 2015-11-06 12:09:03.000 310 21182.85 92.50 42885.90 47831.98 2015-11-06 12:09:04.000 310 21182.79 92.52 42885.89 47831.96 2015-11-06 12:09:05.000 310 21182.75 92.53 42885.91 47831.95 2015-11-06 12:09:06.000 310 21182.72 92.50 42885.91 47831.91 2015-11-06 12:09:07.000 310 21182.70 92.50 42885.92 47831.90 2015-11-06 12:09:08.000 310 21182.67 92.50 42885.94 47831.88 2015-11-06 12:09:09.000 310 21182.68 92.53 42885.93 47831.89 2015-11-06 12:09:10.000 310 21182.67 92.54 42885.93 47831.88 2015-11-06 12:09:11.000 310 21182.69 92.53 42885.92 47831.90 2015-11-06 12:09:12.000 310 21182.71 92.53 42885.92 47831.88 2015-11-06 12:09:13.000 310 21182.71 92.47 42885.93 47831.88 2015-11-06 12:09:14.000 310 21182.73 92.41 42885.96 47831.92 2015-11-06 12:09:15.000 310 21182.78 92.37 42886.00 47831.94 2015-11-06 12:09:16.000 310 21182.82 92.34 42886.01 47831.95 2015-11-06 12:09:17.000 310 21182.85 92.30 42886.02 47831.99 2015-11-06 12:09:18.000 310 21182.89 92.25 42886.06 47832.03 2015-11-06 12:09:19.000 310 21182.94 92.20 42886.03 47832.06 2015-11-06 12:09:20.000 310 21183.02 92.14 42886.04 47832.12 2015-11-06 12:09:21.000 310 21183.09 92.08 42886.08 47832.15 2015-11-06 12:09:22.000 310 21183.12 92.00 42886.17 47832.21 2015-11-06 12:09:23.000 310 21183.12 91.96 42886.19 47832.24 2015-11-06 12:09:24.000 310 21183.12 91.92 42886.24 47832.30 2015-11-06 12:09:25.000 310 21183.16 91.87 42886.27 47832.35 2015-11-06 12:09:26.000 310 21183.18 91.84 42886.31 47832.41 2015-11-06 12:09:27.000 310 21183.18 91.86 42886.33 47832.46 2015-11-06 12:09:28.000 310 21183.19 91.89 42886.35 47832.49 2015-11-06 12:09:29.000 310 21183.16 91.89 42886.34 47832.49 2015-11-06 12:09:30.000 310 21183.14 91.92 42886.32 47832.46 2015-11-06 12:09:31.000 310 21183.10 91.92 42886.29 47832.42 2015-11-06 12:09:32.000 310 21183.06 91.93 42886.31 47832.38 2015-11-06 12:09:33.000 310 21183.02 91.93 42886.31 47832.32 2015-11-06 12:09:34.000 310 21182.95 91.91 42886.25 47832.29 2015-11-06 12:09:35.000 310 21182.94 91.88 42886.20 47832.25 2015-11-06 12:09:36.000 310 21182.95 91.84 42886.15 47832.24 2015-11-06 12:09:37.000 310 21182.96 91.80 42886.19 47832.21 2015-11-06 12:09:38.000 310 21182.95 91.79 42886.17 47832.19 2015-11-06 12:09:39.000 310 21182.94 91.78 42886.16 47832.19 2015-11-06 12:09:40.000 310 21182.95 91.73 42886.19 47832.18 2015-11-06 12:09:41.000 310 21182.97 91.75 42886.22 47832.21 2015-11-06 12:09:42.000 310 21182.98 91.74 42886.21 47832.20 2015-11-06 12:09:43.000 310 21183.00 91.76 42886.22 47832.23 2015-11-06 12:09:44.000 310 21182.97 91.73 42886.22 47832.27 2015-11-06 12:09:45.000 310 21183.02 91.72 42886.24 47832.28 2015-11-06 12:09:46.000 310 21183.08 91.70 42886.24 47832.29 2015-11-06 12:09:47.000 310 21183.11 91.67 42886.24 47832.30 2015-11-06 12:09:48.000 310 21183.12 91.67 42886.21 47832.31 2015-11-06 12:09:49.000 310 21183.14 91.65 42886.21 47832.31 2015-11-06 12:09:50.000 310 21183.13 91.63 42886.25 47832.32 2015-11-06 12:09:51.000 310 21183.13 91.63 42886.26 47832.34 2015-11-06 12:09:52.000 310 21183.16 91.64 42886.26 47832.34 2015-11-06 12:09:53.000 310 21183.17 91.67 42886.24 47832.35 2015-11-06 12:09:54.000 310 21183.15 91.66 42886.21 47832.34 2015-11-06 12:09:55.000 310 21183.09 91.67 42886.19 47832.31 2015-11-06 12:09:56.000 310 21183.06 91.67 42886.18 47832.30 2015-11-06 12:09:57.000 310 21183.01 91.67 42886.22 47832.24 2015-11-06 12:09:58.000 310 21182.92 91.69 42886.18 47832.24 2015-11-06 12:09:59.000 310 21182.84 91.78 42886.15 47832.20 2015-11-06 12:10:00.000 310 21182.83 91.82 42886.11 47832.14 2015-11-06 12:10:01.000 310 21182.78 91.83 42886.03 47832.05 2015-11-06 12:10:02.000 310 21182.76 91.87 42886.03 47832.01 2015-11-06 12:10:03.000 310 21182.75 91.88 42885.99 47831.97 2015-11-06 12:10:04.000 310 21182.77 91.92 42885.97 47831.92 2015-11-06 12:10:05.000 310 21182.81 91.95 42885.92 47831.93 2015-11-06 12:10:06.000 310 21182.82 91.99 42885.88 47831.86 2015-11-06 12:10:07.000 310 21182.81 92.00 42885.85 47831.87 2015-11-06 12:10:08.000 310 21182.86 91.96 42885.83 47831.87 2015-11-06 12:10:09.000 310 21182.87 91.89 42885.88 47831.86 2015-11-06 12:10:10.000 310 21182.90 91.90 42885.89 47831.89 2015-11-06 12:10:11.000 310 21182.98 91.89 42885.91 47831.93 2015-11-06 12:10:12.000 310 21183.00 91.90 42885.90 47831.94 2015-11-06 12:10:13.000 310 21183.00 91.89 42885.90 47831.96 2015-11-06 12:10:14.000 310 21182.96 91.81 42885.93 47831.96 2015-11-06 12:10:15.000 310 21182.89 91.75 42885.97 47831.95 2015-11-06 12:10:16.000 310 21182.89 91.72 42885.97 47831.95 2015-11-06 12:10:17.000 310 21182.85 91.72 42886.00 47832.00 2015-11-06 12:10:18.000 310 21182.84 91.74 42886.03 47832.00 2015-11-06 12:10:19.000 310 21182.88 91.75 42886.03 47832.01 2015-11-06 12:10:20.000 310 21182.88 91.75 42886.03 47832.02 2015-11-06 12:10:21.000 310 21182.86 91.72 42886.06 47832.01 2015-11-06 12:10:22.000 310 21182.88 91.71 42886.06 47832.01 2015-11-06 12:10:23.000 310 21182.90 91.71 42886.04 47832.05 2015-11-06 12:10:24.000 310 21182.92 91.71 42886.03 47832.05 2015-11-06 12:10:25.000 310 21183.02 91.70 42886.06 47832.08 2015-11-06 12:10:26.000 310 21183.10 91.70 42886.06 47832.11 2015-11-06 12:10:27.000 310 21183.16 91.68 42885.99 47832.13 2015-11-06 12:10:28.000 310 21183.19 91.64 42885.96 47832.13 2015-11-06 12:10:29.000 310 21183.20 91.60 42885.97 47832.15 2015-11-06 12:10:30.000 310 21183.21 91.57 42886.00 47832.14 2015-11-06 12:10:31.000 310 21183.22 91.53 42886.00 47832.14 2015-11-06 12:10:32.000 310 21183.22 91.52 42885.99 47832.17 2015-11-06 12:10:33.000 310 21183.23 91.47 42886.03 47832.19 2015-11-06 12:10:34.000 310 21183.20 91.43 42886.07 47832.18 2015-11-06 12:10:35.000 310 21183.16 91.40 42886.06 47832.19 2015-11-06 12:10:36.000 310 21183.13 91.36 42886.07 47832.18 2015-11-06 12:10:37.000 310 21183.10 91.38 42886.11 47832.20 2015-11-06 12:10:38.000 310 21183.05 91.34 42886.15 47832.19 2015-11-06 12:10:39.000 310 21183.03 91.30 42886.18 47832.21 2015-11-06 12:10:40.000 310 21183.05 91.28 42886.19 47832.24 2015-11-06 12:10:41.000 310 21183.05 91.27 42886.21 47832.26 2015-11-06 12:10:42.000 310 21183.05 91.25 42886.24 47832.29 2015-11-06 12:10:43.000 310 21183.08 91.25 42886.26 47832.32 2015-11-06 12:10:44.000 310 21183.12 91.24 42886.27 47832.31 2015-11-06 12:10:45.000 310 21183.19 91.21 42886.31 47832.36 2015-11-06 12:10:46.000 310 21183.22 91.24 42886.29 47832.39 2015-11-06 12:10:47.000 310 21183.27 91.27 42886.31 47832.42 2015-11-06 12:10:48.000 310 21183.36 91.31 42886.27 47832.47 2015-11-06 12:10:49.000 310 21183.40 91.36 42886.26 47832.48 2015-11-06 12:10:50.000 310 21183.42 91.39 42886.28 47832.47 2015-11-06 12:10:51.000 310 21183.43 91.43 42886.26 47832.48 2015-11-06 12:10:52.000 310 21183.43 91.47 42886.27 47832.48 2015-11-06 12:10:53.000 310 21183.40 91.53 42886.25 47832.47 2015-11-06 12:10:54.000 310 21183.37 91.54 42886.21 47832.43 2015-11-06 12:10:55.000 310 21183.31 91.56 42886.15 47832.38 2015-11-06 12:10:56.000 310 21183.17 91.55 42886.15 47832.36 2015-11-06 12:10:57.000 310 21183.08 91.56 42886.19 47832.29 2015-11-06 12:10:58.000 310 21182.98 91.61 42886.22 47832.27 2015-11-06 12:10:59.000 310 21182.87 91.68 42886.16 47832.22 2015-11-06 12:11:00.000 310 21182.77 91.73 42886.11 47832.16 2015-11-06 12:11:01.000 310 21182.71 91.77 42886.10 47832.10 2015-11-06 12:11:02.000 310 21182.67 91.78 42886.10 47832.04 2015-11-06 12:11:03.000 310 21182.65 91.81 42886.08 47832.01 2015-11-06 12:11:04.000 310 21182.65 91.87 42886.06 47831.95 2015-11-06 12:11:05.000 310 21182.67 91.88 42886.02 47831.92 2015-11-06 12:11:06.000 310 21182.69 91.88 42886.00 47831.92 2015-11-06 12:11:07.000 310 21182.75 91.84 42886.01 47831.92 2015-11-06 12:11:08.000 310 21182.85 91.85 42885.97 47831.93 2015-11-06 12:11:09.000 310 21182.94 91.84 42885.93 47831.93 2015-11-06 12:11:10.000 310 21182.98 91.83 42885.90 47831.97 2015-11-06 12:11:11.000 310 21182.96 91.80 42885.90 47831.97 2015-11-06 12:11:12.000 310 21182.95 91.72 42885.90 47831.96 2015-11-06 12:11:13.000 310 21182.95 91.68 42885.93 47831.95 2015-11-06 12:11:14.000 310 21182.92 91.65 42885.91 47831.95 2015-11-06 12:11:15.000 310 21182.88 91.63 42885.92 47831.94 2015-11-06 12:11:16.000 310 21182.83 91.63 42885.94 47831.96 2015-11-06 12:11:17.000 310 21182.77 91.63 42885.97 47831.93 2015-11-06 12:11:18.000 310 21182.71 91.63 42885.99 47831.93 2015-11-06 12:11:19.000 310 21182.64 91.66 42886.00 47831.91 2015-11-06 12:11:20.000 310 21182.65 91.68 42885.97 47831.89 2015-11-06 12:11:21.000 310 21182.67 91.70 42885.97 47831.90 2015-11-06 12:11:22.000 310 21182.71 91.68 42885.95 47831.89 2015-11-06 12:11:23.000 310 21182.78 91.62 42885.93 47831.91 2015-11-06 12:11:24.000 310 21182.86 91.57 42885.93 47831.91 2015-11-06 12:11:25.000 310 21183.00 91.51 42885.95 47831.98 2015-11-06 12:11:26.000 310 21183.15 91.47 42885.94 47832.02 2015-11-06 12:11:27.000 310 21183.28 91.44 42885.91 47832.08 2015-11-06 12:11:28.000 310 21183.36 91.37 42885.93 47832.14 2015-11-06 12:11:29.000 310 21183.41 91.33 42885.95 47832.20 2015-11-06 12:11:30.000 310 21183.43 91.29 42886.00 47832.20 2015-11-06 12:11:31.000 310 21183.46 91.29 42886.03 47832.25 2015-11-06 12:11:32.000 310 21183.44 91.28 42886.03 47832.26 2015-11-06 12:11:33.000 310 21183.36 91.24 42886.06 47832.26 2015-11-06 12:11:34.000 310 21183.29 91.26 42886.10 47832.27 2015-11-06 12:11:35.000 310 21183.23 91.29 42886.10 47832.27 2015-11-06 12:11:36.000 310 21183.17 91.32 42886.12 47832.26 2015-11-06 12:11:37.000 310 21183.11 91.40 42886.14 47832.25 2015-11-06 12:11:38.000 310 21183.05 91.45 42886.11 47832.24 2015-11-06 12:11:39.000 310 21183.01 91.48 42886.16 47832.22 2015-11-06 12:11:40.000 310 21182.99 91.52 42886.17 47832.23 2015-11-06 12:11:41.000 310 21183.03 91.56 42886.14 47832.21 2015-11-06 12:11:42.000 310 21183.06 91.57 42886.15 47832.23 2015-11-06 12:11:43.000 310 21183.12 91.57 42886.11 47832.24 2015-11-06 12:11:44.000 310 21183.21 91.57 42886.10 47832.27 2015-11-06 12:11:45.000 310 21183.34 91.54 42886.09 47832.27 2015-11-06 12:11:46.000 310 21183.45 91.44 42886.10 47832.32 2015-11-06 12:11:47.000 310 21183.54 91.34 42886.07 47832.35 2015-11-06 12:11:48.000 310 21183.68 91.22 42886.08 47832.42 2015-11-06 12:11:49.000 310 21183.72 91.16 42886.11 47832.45 2015-11-06 12:11:50.000 310 21183.77 91.10 42886.12 47832.51 2015-11-06 12:11:51.000 310 21183.78 91.04 42886.13 47832.54 2015-11-06 12:11:52.000 310 21183.76 90.98 42886.15 47832.57 2015-11-06 12:11:53.000 310 21183.75 90.95 42886.19 47832.58 2015-11-06 12:11:54.000 310 21183.71 90.96 42886.18 47832.57 2015-11-06 12:11:55.000 310 21183.69 90.95 42886.21 47832.57 2015-11-06 12:11:56.000 310 21183.68 90.91 42886.25 47832.59 2015-11-06 12:11:57.000 310 21183.67 90.90 42886.29 47832.61 2015-11-06 12:11:58.000 310 21183.59 90.94 42886.29 47832.61 2015-11-06 12:11:59.000 310 21183.52 91.00 42886.33 47832.62 2015-11-06 12:12:00.000 310 21183.47 91.02 42886.38 47832.61 2015-11-06 12:12:01.000 310 21183.44 91.05 42886.36 47832.60 2015-11-06 12:12:02.000 310 21183.40 91.10 42886.33 47832.58 2015-11-06 12:12:03.000 310 21183.37 91.16 42886.35 47832.54 2015-11-06 12:12:04.000 310 21183.34 91.17 42886.36 47832.54 2015-11-06 12:12:05.000 310 21183.32 91.20 42886.35 47832.49 2015-11-06 12:12:06.000 310 21183.34 91.21 42886.31 47832.48 2015-11-06 12:12:07.000 310 21183.36 91.23 42886.26 47832.45 2015-11-06 12:12:08.000 310 21183.39 91.20 42886.26 47832.46 2015-11-06 12:12:09.000 310 21183.41 91.20 42886.26 47832.47 2015-11-06 12:12:10.000 310 21183.41 91.18 42886.24 47832.45 2015-11-06 12:12:11.000 310 21183.41 91.14 42886.24 47832.49 2015-11-06 12:12:12.000 310 21183.45 91.10 42886.25 47832.46 2015-11-06 12:12:13.000 310 21183.43 91.07 42886.27 47832.48 2015-11-06 12:12:14.000 310 21183.42 91.06 42886.24 47832.48 2015-11-06 12:12:15.000 310 21183.38 91.08 42886.25 47832.46 2015-11-06 12:12:16.000 310 21183.35 91.07 42886.22 47832.44 2015-11-06 12:12:17.000 310 21183.32 91.08 42886.21 47832.43 2015-11-06 12:12:18.000 310 21183.31 91.09 42886.24 47832.39 2015-11-06 12:12:19.000 310 21183.28 91.10 42886.21 47832.38 2015-11-06 12:12:20.000 310 21183.27 91.12 42886.19 47832.38 2015-11-06 12:12:21.000 310 21183.27 91.15 42886.18 47832.36 2015-11-06 12:12:22.000 310 21183.26 91.18 42886.15 47832.37 2015-11-06 12:12:23.000 310 21183.21 91.18 42886.15 47832.33 2015-11-06 12:12:24.000 310 21183.17 91.20 42886.17 47832.29 2015-11-06 12:12:25.000 310 21183.11 91.25 42886.11 47832.25 2015-11-06 12:12:26.000 310 21183.05 91.26 42886.11 47832.20 2015-11-06 12:12:27.000 310 21183.04 91.27 42886.11 47832.19 2015-11-06 12:12:28.000 310 21183.01 91.28 42886.09 47832.16 2015-11-06 12:12:29.000 310 21182.98 91.28 42886.08 47832.12 2015-11-06 12:12:30.000 310 21182.98 91.27 42886.08 47832.14 2015-11-06 12:12:31.000 310 21182.98 91.25 42886.13 47832.12 2015-11-06 12:12:32.000 310 21183.00 91.26 42886.14 47832.14 2015-11-06 12:12:33.000 310 21183.00 91.26 42886.13 47832.14 2015-11-06 12:12:34.000 310 21183.02 91.23 42886.14 47832.17 2015-11-06 12:12:35.000 310 21183.05 91.16 42886.14 47832.21 2015-11-06 12:12:36.000 310 21183.07 91.15 42886.18 47832.23 2015-11-06 12:12:37.000 310 21183.12 91.14 42886.21 47832.25 2015-11-06 12:12:38.000 310 21183.15 91.12 42886.21 47832.30 2015-11-06 12:12:39.000 310 21183.17 91.14 42886.19 47832.33 2015-11-06 12:12:40.000 310 21183.22 91.13 42886.24 47832.34 2015-11-06 12:12:41.000 310 21183.25 91.08 42886.22 47832.35 2015-11-06 12:12:42.000 310 21183.27 91.01 42886.24 47832.37 2015-11-06 12:12:43.000 310 21183.30 90.96 42886.22 47832.39 2015-11-06 12:12:44.000 310 21183.31 90.90 42886.26 47832.42 2015-11-06 12:12:45.000 310 21183.30 90.86 42886.25 47832.43 2015-11-06 12:12:46.000 310 21183.32 90.81 42886.25 47832.45 2015-11-06 12:12:47.000 310 21183.30 90.75 42886.27 47832.46 2015-11-06 12:12:48.000 310 21183.30 90.70 42886.29 47832.48 2015-11-06 12:12:49.000 310 21183.31 90.66 42886.33 47832.46 2015-11-06 12:12:50.000 310 21183.29 90.62 42886.33 47832.48 2015-11-06 12:12:51.000 310 21183.27 90.59 42886.31 47832.46 2015-11-06 12:12:52.000 310 21183.28 90.60 42886.35 47832.49 2015-11-06 12:12:53.000 310 21183.28 90.57 42886.34 47832.49 2015-11-06 12:12:54.000 310 21183.31 90.53 42886.38 47832.49 2015-11-06 12:12:55.000 310 21183.29 90.50 42886.36 47832.51 2015-11-06 12:12:56.000 310 21183.30 90.43 42886.34 47832.51 2015-11-06 12:12:57.000 310 21183.32 90.40 42886.38 47832.53 2015-11-06 12:12:58.000 310 21183.31 90.37 42886.40 47832.56 2015-11-06 12:12:59.000 310 21183.34 90.34 42886.45 47832.58 2015-11-06 12:13:00.000 310 21183.40 90.37 42886.49 47832.61 2015-11-06 12:13:01.000 310 21183.44 90.38 42886.43 47832.65 2015-11-06 12:13:02.000 310 21183.50 90.36 42886.43 47832.65 2015-11-06 12:13:03.000 310 21183.55 90.36 42886.42 47832.65 2015-11-06 12:13:04.000 310 21183.55 90.37 42886.44 47832.68 2015-11-06 12:13:05.000 310 21183.56 90.38 42886.42 47832.66 2015-11-06 12:13:06.000 310 21183.55 90.38 42886.42 47832.71 2015-11-06 12:13:07.000 310 21183.54 90.39 42886.38 47832.68 2015-11-06 12:13:08.000 310 21183.51 90.38 42886.40 47832.67 2015-11-06 12:13:09.000 310 21183.49 90.35 42886.43 47832.66 2015-11-06 12:13:10.000 310 21183.45 90.36 42886.43 47832.68 2015-11-06 12:13:11.000 310 21183.44 90.35 42886.43 47832.65 2015-11-06 12:13:12.000 310 21183.43 90.35 42886.39 47832.62 2015-11-06 12:13:13.000 310 21183.40 90.31 42886.40 47832.60 2015-11-06 12:13:14.000 310 21183.40 90.25 42886.40 47832.60 2015-11-06 12:13:15.000 310 21183.41 90.24 42886.40 47832.59 2015-11-06 12:13:16.000 310 21183.40 90.22 42886.39 47832.61 2015-11-06 12:13:17.000 310 21183.44 90.17 42886.40 47832.59 2015-11-06 12:13:18.000 310 21183.44 90.12 42886.41 47832.62 2015-11-06 12:13:19.000 310 21183.43 90.09 42886.45 47832.63 2015-11-06 12:13:20.000 310 21183.49 90.07 42886.49 47832.65 2015-11-06 12:13:21.000 310 21183.53 90.07 42886.50 47832.70 2015-11-06 12:13:22.000 310 21183.55 90.07 42886.50 47832.72 2015-11-06 12:13:23.000 310 21183.53 90.07 42886.49 47832.72 2015-11-06 12:13:24.000 310 21183.49 90.09 42886.52 47832.72 2015-11-06 12:13:25.000 310 21183.43 90.09 42886.51 47832.72 2015-11-06 12:13:26.000 310 21183.37 90.10 42886.52 47832.70 2015-11-06 12:13:27.000 310 21183.32 90.10 42886.47 47832.67 2015-11-06 12:13:28.000 310 21183.24 90.11 42886.47 47832.64 2015-11-06 12:13:29.000 310 21183.16 90.12 42886.51 47832.60 2015-11-06 12:13:30.000 310 21183.10 90.11 42886.53 47832.56 2015-11-06 12:13:31.000 310 21183.01 90.16 42886.49 47832.54 2015-11-06 12:13:32.000 310 21182.99 90.19 42886.46 47832.51 2015-11-06 12:13:33.000 310 21182.96 90.25 42886.45 47832.48 2015-11-06 12:13:34.000 310 21182.92 90.33 42886.46 47832.45 2015-11-06 12:13:35.000 310 21182.94 90.38 42886.43 47832.42 2015-11-06 12:13:36.000 310 21182.94 90.39 42886.39 47832.40 2015-11-06 12:13:37.000 310 21182.92 90.44 42886.36 47832.36 2015-11-06 12:13:38.000 310 21182.91 90.48 42886.32 47832.35 2015-11-06 12:13:39.000 310 21182.92 90.50 42886.32 47832.33 2015-11-06 12:13:40.000 310 21182.91 90.50 42886.35 47832.32 2015-11-06 12:13:41.000 310 21182.89 90.52 42886.38 47832.33 2015-11-06 12:13:42.000 310 21182.88 90.52 42886.35 47832.34 2015-11-06 12:13:43.000 310 21182.90 90.53 42886.38 47832.33 2015-11-06 12:13:44.000 310 21182.90 90.57 42886.36 47832.33 2015-11-06 12:13:45.000 310 21182.94 90.61 42886.38 47832.35 2015-11-06 12:13:46.000 310 21182.98 90.60 42886.38 47832.36 2015-11-06 12:13:47.000 310 21183.01 90.60 42886.33 47832.36 2015-11-06 12:13:48.000 310 21183.05 90.59 42886.34 47832.37 2015-11-06 12:13:49.000 310 21183.08 90.56 42886.38 47832.39 2015-11-06 12:13:50.000 310 21183.06 90.52 42886.36 47832.38 2015-11-06 12:13:51.000 310 21183.04 90.53 42886.33 47832.38 2015-11-06 12:13:52.000 310 21183.04 90.52 42886.36 47832.40 2015-11-06 12:13:53.000 310 21183.03 90.52 42886.38 47832.39 2015-11-06 12:13:54.000 310 21183.03 90.48 42886.36 47832.39 2015-11-06 12:13:55.000 310 21183.04 90.48 42886.36 47832.37 2015-11-06 12:13:56.000 310 21183.04 90.49 42886.38 47832.39 2015-11-06 12:13:57.000 310 21183.02 90.49 42886.36 47832.39 2015-11-06 12:13:58.000 310 21182.99 90.52 42886.36 47832.40 2015-11-06 12:13:59.000 310 21182.96 90.56 42886.32 47832.37 2015-11-06 12:14:00.000 310 21182.92 90.59 42886.31 47832.33 2015-11-06 12:14:01.000 310 21182.89 90.59 42886.32 47832.29 2015-11-06 12:14:02.000 310 21182.88 90.60 42886.31 47832.30 2015-11-06 12:14:03.000 310 21182.86 90.57 42886.33 47832.28 2015-11-06 12:14:04.000 310 21182.87 90.56 42886.34 47832.28 2015-11-06 12:14:05.000 310 21182.86 90.50 42886.33 47832.30 2015-11-06 12:14:06.000 310 21182.83 90.45 42886.33 47832.30 2015-11-06 12:14:07.000 310 21182.81 90.39 42886.34 47832.29 2015-11-06 12:14:08.000 310 21182.82 90.37 42886.34 47832.31 2015-11-06 12:14:09.000 310 21182.84 90.34 42886.36 47832.31 2015-11-06 12:14:10.000 310 21182.81 90.27 42886.36 47832.31 2015-11-06 12:14:11.000 310 21182.77 90.20 42886.35 47832.29 2015-11-06 12:14:12.000 310 21182.74 90.13 42886.35 47832.27 2015-11-06 12:14:13.000 310 21182.68 90.08 42886.38 47832.27 2015-11-06 12:14:14.000 310 21182.63 90.07 42886.39 47832.24 2015-11-06 12:14:15.000 310 21182.58 90.07 42886.36 47832.23 2015-11-06 12:14:16.000 310 21182.56 90.09 42886.31 47832.19 2015-11-06 12:14:17.000 310 21182.51 90.09 42886.31 47832.15 2015-11-06 12:14:18.000 310 21182.47 90.11 42886.32 47832.13 2015-11-06 12:14:19.000 310 21182.49 90.12 42886.31 47832.12 2015-11-06 12:14:20.000 310 21182.51 90.16 42886.31 47832.08 2015-11-06 12:14:21.000 310 21182.51 90.22 42886.29 47832.09 2015-11-06 12:14:22.000 310 21182.53 90.27 42886.27 47832.07 2015-11-06 12:14:23.000 310 21182.54 90.30 42886.24 47832.07 2015-11-06 12:14:24.000 310 21182.56 90.34 42886.24 47832.07 2015-11-06 12:14:25.000 310 21182.60 90.33 42886.21 47832.07 2015-11-06 12:14:26.000 310 21182.59 90.33 42886.20 47832.05 2015-11-06 12:14:27.000 310 21182.58 90.30 42886.24 47832.06 2015-11-06 12:14:28.000 310 21182.60 90.29 42886.24 47832.06 2015-11-06 12:14:29.000 310 21182.58 90.30 42886.25 47832.08 2015-11-06 12:14:30.000 310 21182.55 90.28 42886.24 47832.10 2015-11-06 12:14:31.000 310 21182.56 90.24 42886.22 47832.09 2015-11-06 12:14:32.000 310 21182.57 90.18 42886.20 47832.10 2015-11-06 12:14:33.000 310 21182.57 90.12 42886.24 47832.08 2015-11-06 12:14:34.000 310 21182.57 90.05 42886.21 47832.06 2015-11-06 12:14:35.000 310 21182.58 89.96 42886.18 47832.08 2015-11-06 12:14:36.000 310 21182.58 89.89 42886.19 47832.05 2015-11-06 12:14:37.000 310 21182.62 89.85 42886.22 47832.06 2015-11-06 12:14:38.000 310 21182.64 89.84 42886.19 47832.06 2015-11-06 12:14:39.000 310 21182.66 89.84 42886.16 47832.04 2015-11-06 12:14:40.000 310 21182.68 89.80 42886.13 47832.03 2015-11-06 12:14:41.000 310 21182.68 89.83 42886.11 47832.03 2015-11-06 12:14:42.000 310 21182.73 89.85 42886.07 47832.04 2015-11-06 12:14:43.000 310 21182.75 89.85 42886.08 47832.04 2015-11-06 12:14:44.000 310 21182.75 89.86 42886.10 47832.03 2015-11-06 12:14:45.000 310 21182.74 89.84 42886.11 47832.03 2015-11-06 12:14:46.000 310 21182.76 89.83 42886.09 47832.03 2015-11-06 12:14:47.000 310 21182.72 89.78 42886.13 47832.03 2015-11-06 12:14:48.000 310 21182.68 89.71 42886.16 47832.07 2015-11-06 12:14:49.000 310 21182.65 89.67 42886.20 47832.07 2015-11-06 12:14:50.000 310 21182.66 89.70 42886.20 47832.09 2015-11-06 12:14:51.000 310 21182.64 89.68 42886.22 47832.10 2015-11-06 12:14:52.000 310 21182.64 89.66 42886.25 47832.09 2015-11-06 12:14:53.000 310 21182.64 89.60 42886.22 47832.11 2015-11-06 12:14:54.000 310 21182.64 89.56 42886.22 47832.07 2015-11-06 12:14:55.000 310 21182.64 89.50 42886.27 47832.10 2015-11-06 12:14:56.000 310 21182.67 89.47 42886.29 47832.13 2015-11-06 12:14:57.000 310 21182.67 89.51 42886.27 47832.16 2015-11-06 12:14:58.000 310 21182.70 89.57 42886.31 47832.16 2015-11-06 12:14:59.000 310 21182.73 89.62 42886.26 47832.16 2015-11-06 12:15:00.000 310 21182.74 89.63 42886.25 47832.16 2015-11-06 12:15:01.000 310 21182.78 89.68 42886.20 47832.15 2015-11-06 12:15:02.000 310 21182.81 89.71 42886.20 47832.14 2015-11-06 12:15:03.000 310 21182.84 89.70 42886.22 47832.14 2015-11-06 12:15:04.000 310 21182.82 89.73 42886.19 47832.16 2015-11-06 12:15:05.000 310 21182.84 89.71 42886.18 47832.15 2015-11-06 12:15:06.000 310 21182.88 89.70 42886.18 47832.18 2015-11-06 12:15:07.000 310 21182.91 89.67 42886.19 47832.18 2015-11-06 12:15:08.000 310 21182.97 89.65 42886.22 47832.21 2015-11-06 12:15:09.000 310 21183.00 89.60 42886.24 47832.25 2015-11-06 12:15:10.000 310 21182.99 89.56 42886.24 47832.27 2015-11-06 12:15:11.000 310 21183.01 89.55 42886.25 47832.28 2015-11-06 12:15:12.000 310 21183.03 89.51 42886.24 47832.27 2015-11-06 12:15:13.000 310 21183.02 89.47 42886.25 47832.29 2015-11-06 12:15:14.000 310 21182.98 89.42 42886.27 47832.29 2015-11-06 12:15:15.000 310 21182.93 89.38 42886.25 47832.27 2015-11-06 12:15:16.000 310 21182.93 89.36 42886.24 47832.24 2015-11-06 12:15:17.000 310 21182.91 89.34 42886.22 47832.25 2015-11-06 12:15:18.000 310 21182.90 89.32 42886.24 47832.24 2015-11-06 12:15:19.000 310 21182.84 89.29 42886.25 47832.21 2015-11-06 12:15:20.000 310 21182.81 89.30 42886.24 47832.20 2015-11-06 12:15:21.000 310 21182.81 89.32 42886.25 47832.18 2015-11-06 12:15:22.000 310 21182.75 89.41 42886.26 47832.17 2015-11-06 12:15:23.000 310 21182.71 89.48 42886.22 47832.14 2015-11-06 12:15:24.000 310 21182.63 89.58 42886.18 47832.11 2015-11-06 12:15:25.000 310 21182.61 89.62 42886.17 47832.07 2015-11-06 12:15:26.000 310 21182.59 89.65 42886.15 47832.02 2015-11-06 12:15:27.000 310 21182.58 89.69 42886.15 47832.01 2015-11-06 12:15:28.000 310 21182.61 89.70 42886.14 47831.98 2015-11-06 12:15:29.000 310 21182.65 89.73 42886.10 47831.97 2015-11-06 12:15:30.000 310 21182.65 89.76 42886.10 47831.97 2015-11-06 12:15:31.000 310 21182.64 89.73 42886.09 47831.98 2015-11-06 12:15:32.000 310 21182.63 89.69 42886.12 47831.99 2015-11-06 12:15:33.000 310 21182.66 89.65 42886.17 47832.00 2015-11-06 12:15:34.000 310 21182.70 89.63 42886.17 47832.05 2015-11-06 12:15:35.000 310 21182.79 89.60 42886.22 47832.10 2015-11-06 12:15:36.000 310 21182.87 89.56 42886.24 47832.15 2015-11-06 12:15:37.000 310 21182.94 89.56 42886.20 47832.20 2015-11-06 12:15:38.000 310 21183.00 89.54 42886.19 47832.22 2015-11-06 12:15:39.000 310 21183.06 89.51 42886.24 47832.27 2015-11-06 12:15:40.000 310 21183.08 89.49 42886.27 47832.33 2015-11-06 12:15:41.000 310 21183.06 89.45 42886.29 47832.34 2015-11-06 12:15:42.000 310 21183.05 89.43 42886.32 47832.36 2015-11-06 12:15:43.000 310 21183.01 89.40 42886.38 47832.39 2015-11-06 12:15:44.000 310 21182.99 89.43 42886.41 47832.40 2015-11-06 12:15:45.000 310 21182.98 89.48 42886.43 47832.43 2015-11-06 12:15:46.000 310 21182.97 89.56 42886.47 47832.47 2015-11-06 12:15:47.000 310 21182.96 89.67 42886.46 47832.47 2015-11-06 12:15:48.000 310 21182.91 89.72 42886.42 47832.44 2015-11-06 12:15:49.000 310 21182.90 89.79 42886.38 47832.40 2015-11-06 12:15:50.000 310 21182.87 89.83 42886.38 47832.35 2015-11-06 12:15:51.000 310 21182.82 89.89 42886.33 47832.34 2015-11-06 12:15:52.000 310 21182.78 89.93 42886.35 47832.31 2015-11-06 12:15:53.000 310 21182.82 89.92 42886.33 47832.28 2015-11-06 12:15:54.000 310 21182.85 89.93 42886.31 47832.26 2015-11-06 12:15:55.000 310 21182.86 89.92 42886.31 47832.27 2015-11-06 12:15:56.000 310 21182.89 89.89 42886.31 47832.26 2015-11-06 12:15:57.000 310 21182.91 89.84 42886.29 47832.30 2015-11-06 12:15:58.000 310 21182.94 89.83 42886.31 47832.30 2015-11-06 12:15:59.000 310 21182.98 89.80 42886.31 47832.32 2015-11-06 12:16:00.000 310 21182.99 89.77 42886.31 47832.33 2015-11-06 12:16:01.000 310 21183.02 89.71 42886.33 47832.35 2015-11-06 12:16:02.000 310 21183.03 89.68 42886.35 47832.37 2015-11-06 12:16:03.000 310 21183.04 89.68 42886.33 47832.37 2015-11-06 12:16:04.000 310 21183.04 89.69 42886.31 47832.35 2015-11-06 12:16:05.000 310 21183.02 89.72 42886.33 47832.34 2015-11-06 12:16:06.000 310 21182.99 89.72 42886.31 47832.35 2015-11-06 12:16:07.000 310 21182.96 89.73 42886.31 47832.31 2015-11-06 12:16:08.000 310 21182.93 89.71 42886.31 47832.30 2015-11-06 12:16:09.000 310 21182.89 89.71 42886.31 47832.30 2015-11-06 12:16:10.000 310 21182.87 89.70 42886.32 47832.29 2015-11-06 12:16:11.000 310 21182.82 89.67 42886.33 47832.27 2015-11-06 12:16:12.000 310 21182.77 89.69 42886.38 47832.27 2015-11-06 12:16:13.000 310 21182.73 89.70 42886.38 47832.27 2015-11-06 12:16:14.000 310 21182.67 89.68 42886.35 47832.27 2015-11-06 12:16:15.000 310 21182.63 89.69 42886.38 47832.24 2015-11-06 12:16:16.000 310 21182.64 89.72 42886.34 47832.24 2015-11-06 12:16:17.000 310 21182.64 89.72 42886.35 47832.22 2015-11-06 12:16:18.000 310 21182.67 89.70 42886.34 47832.24 2015-11-06 12:16:19.000 310 21182.70 89.70 42886.34 47832.22 2015-11-06 12:16:20.000 310 21182.75 89.70 42886.33 47832.24 2015-11-06 12:16:21.000 310 21182.78 89.69 42886.35 47832.25 2015-11-06 12:16:22.000 310 21182.77 89.72 42886.38 47832.30 2015-11-06 12:16:23.000 310 21182.77 89.74 42886.40 47832.31 2015-11-06 12:16:24.000 310 21182.80 89.78 42886.38 47832.33 2015-11-06 12:16:25.000 310 21182.84 89.86 42886.41 47832.34 2015-11-06 12:16:26.000 310 21182.83 89.92 42886.39 47832.36 2015-11-06 12:16:27.000 310 21182.79 90.02 42886.38 47832.31 2015-11-06 12:16:28.000 310 21182.75 90.08 42886.31 47832.27 2015-11-06 12:16:29.000 310 21182.73 90.13 42886.31 47832.26 2015-11-06 12:16:30.000 310 21182.69 90.15 42886.31 47832.19 2015-11-06 12:16:31.000 310 21182.66 90.14 42886.27 47832.19 2015-11-06 12:16:32.000 310 21182.65 90.10 42886.29 47832.15 2015-11-06 12:16:33.000 310 21182.65 90.09 42886.31 47832.16 2015-11-06 12:16:34.000 310 21182.64 90.10 42886.35 47832.18 2015-11-06 12:16:35.000 310 21182.61 90.05 42886.35 47832.17 2015-11-06 12:16:36.000 310 21182.57 90.02 42886.35 47832.17 2015-11-06 12:16:37.000 310 21182.58 89.98 42886.42 47832.16 2015-11-06 12:16:38.000 310 21182.58 89.94 42886.39 47832.19 2015-11-06 12:16:39.000 310 21182.58 89.91 42886.38 47832.20 2015-11-06 12:16:40.000 310 21182.56 89.91 42886.38 47832.21 2015-11-06 12:16:41.000 310 21182.59 89.91 42886.38 47832.22 2015-11-06 12:16:42.000 310 21182.54 89.92 42886.40 47832.23 2015-11-06 12:16:43.000 310 21182.53 89.93 42886.42 47832.24 2015-11-06 12:16:44.000 310 21182.50 89.99 42886.43 47832.23 2015-11-06 12:16:45.000 310 21182.50 90.07 42886.43 47832.24 2015-11-06 12:16:46.000 310 21182.53 90.14 42886.39 47832.24 2015-11-06 12:16:47.000 310 21182.52 90.15 42886.36 47832.23 2015-11-06 12:16:48.000 310 21182.50 90.15 42886.41 47832.23 2015-11-06 12:16:49.000 310 21182.45 90.18 42886.43 47832.21 2015-11-06 12:16:50.000 310 21182.39 90.21 42886.44 47832.18 2015-11-06 12:16:51.000 310 21182.31 90.24 42886.49 47832.17 2015-11-06 12:16:52.000 310 21182.25 90.22 42886.52 47832.19 2015-11-06 12:16:53.000 310 21182.22 90.25 42886.53 47832.16 2015-11-06 12:16:54.000 310 21182.17 90.28 42886.56 47832.17 2015-11-06 12:16:55.000 310 21182.09 90.27 42886.57 47832.15 2015-11-06 12:16:56.000 310 21182.01 90.24 42886.61 47832.14 2015-11-06 12:16:57.000 310 21181.96 90.23 42886.59 47832.14 2015-11-06 12:16:58.000 310 21181.90 90.26 42886.61 47832.12 2015-11-06 12:16:59.000 310 21181.87 90.23 42886.58 47832.09 2015-11-06 12:17:00.000 310 21181.87 90.22 42886.58 47832.08 2015-11-06 12:17:01.000 310 21181.88 90.19 42886.60 47832.06 2015-11-06 12:17:02.000 310 21181.90 90.19 42886.59 47832.10 2015-11-06 12:17:03.000 310 21181.94 90.20 42886.59 47832.08 2015-11-06 12:17:04.000 310 21181.97 90.20 42886.60 47832.08 2015-11-06 12:17:05.000 310 21181.97 90.19 42886.59 47832.12 2015-11-06 12:17:06.000 310 21181.97 90.21 42886.57 47832.12 2015-11-06 12:17:07.000 310 21182.01 90.23 42886.57 47832.13 2015-11-06 12:17:08.000 310 21181.96 90.30 42886.62 47832.13 2015-11-06 12:17:09.000 310 21181.93 90.37 42886.60 47832.13 2015-11-06 12:17:10.000 310 21181.86 90.44 42886.56 47832.09 2015-11-06 12:17:11.000 310 21181.83 90.52 42886.56 47832.09 2015-11-06 12:17:12.000 310 21181.82 90.58 42886.56 47832.04 2015-11-06 12:17:13.000 310 21181.75 90.67 42886.57 47832.01 2015-11-06 12:17:14.000 310 21181.71 90.74 42886.53 47831.99 2015-11-06 12:17:15.000 310 21181.66 90.83 42886.50 47831.94 2015-11-06 12:17:16.000 310 21181.64 90.86 42886.53 47831.90 2015-11-06 12:17:17.000 310 21181.60 90.89 42886.51 47831.90 2015-11-06 12:17:18.000 310 21181.55 90.90 42886.49 47831.87 2015-11-06 12:17:19.000 310 21181.54 90.90 42886.50 47831.84 2015-11-06 12:17:20.000 310 21181.53 90.88 42886.47 47831.81 2015-11-06 12:17:21.000 310 21181.49 90.84 42886.46 47831.83 2015-11-06 12:17:22.000 310 21181.50 90.83 42886.49 47831.79 2015-11-06 12:17:23.000 310 21181.51 90.79 42886.47 47831.78 2015-11-06 12:17:24.000 310 21181.49 90.76 42886.45 47831.78 2015-11-06 12:17:25.000 310 21181.45 90.74 42886.43 47831.77 2015-11-06 12:17:26.000 310 21181.43 90.72 42886.43 47831.76 2015-11-06 12:17:27.000 310 21181.40 90.71 42886.44 47831.78 2015-11-06 12:17:28.000 310 21181.37 90.74 42886.46 47831.73 2015-11-06 12:17:29.000 310 21181.32 90.79 42886.42 47831.72 2015-11-06 12:17:30.000 310 21181.24 90.84 42886.44 47831.71 2015-11-06 12:17:31.000 310 21181.18 90.88 42886.46 47831.68 2015-11-06 12:17:32.000 310 21181.14 90.97 42886.47 47831.64 2015-11-06 12:17:33.000 310 21181.12 91.06 42886.43 47831.63 2015-11-06 12:17:34.000 310 21181.05 91.16 42886.41 47831.60 2015-11-06 12:17:35.000 310 21181.02 91.22 42886.42 47831.58 2015-11-06 12:17:36.000 310 21181.01 91.25 42886.40 47831.55 2015-11-06 12:17:37.000 310 21181.02 91.31 42886.42 47831.54 2015-11-06 12:17:38.000 310 21181.07 91.33 42886.42 47831.55 2015-11-06 12:17:39.000 310 21181.13 91.33 42886.39 47831.58 2015-11-06 12:17:40.000 310 21181.17 91.32 42886.38 47831.56 2015-11-06 12:17:41.000 310 21181.22 91.29 42886.39 47831.62 2015-11-06 12:17:42.000 310 21181.30 91.23 42886.41 47831.64 2015-11-06 12:17:43.000 310 21181.37 91.15 42886.38 47831.67 2015-11-06 12:17:44.000 310 21181.41 91.08 42886.39 47831.68 2015-11-06 12:17:45.000 310 21181.47 91.04 42886.39 47831.71 2015-11-06 12:17:46.000 310 21181.50 90.96 42886.39 47831.73 2015-11-06 12:17:47.000 310 21181.54 90.89 42886.40 47831.76 2015-11-06 12:17:48.000 310 21181.52 90.83 42886.41 47831.75 2015-11-06 12:17:49.000 310 21181.51 90.77 42886.43 47831.77 2015-11-06 12:17:50.000 310 21181.43 90.70 42886.47 47831.76 2015-11-06 12:17:51.000 310 21181.36 90.68 42886.50 47831.74 2015-11-06 12:17:52.000 310 21181.26 90.70 42886.49 47831.73 2015-11-06 12:17:53.000 310 21181.18 90.74 42886.46 47831.72 2015-11-06 12:17:54.000 310 21181.04 90.81 42886.47 47831.70 2015-11-06 12:17:55.000 310 21180.96 90.88 42886.50 47831.64 2015-11-06 12:17:56.000 310 21180.92 90.96 42886.50 47831.61 2015-11-06 12:17:57.000 310 21180.86 91.02 42886.49 47831.55 2015-11-06 12:17:58.000 310 21180.77 91.12 42886.47 47831.52 2015-11-06 12:17:59.000 310 21180.70 91.19 42886.45 47831.50 2015-11-06 12:18:00.000 310 21180.68 91.31 42886.45 47831.46 2015-11-06 12:18:01.000 310 21180.66 91.42 42886.43 47831.41 2015-11-06 12:18:02.000 310 21180.66 91.50 42886.42 47831.42 2015-11-06 12:18:03.000 310 21180.66 91.57 42886.38 47831.37 2015-11-06 12:18:04.000 310 21180.66 91.61 42886.36 47831.35 2015-11-06 12:18:05.000 310 21180.76 91.65 42886.35 47831.36 2015-11-06 12:18:06.000 310 21180.82 91.69 42886.33 47831.37 2015-11-06 12:18:07.000 310 21180.87 91.68 42886.35 47831.41 2015-11-06 12:18:08.000 310 21180.90 91.67 42886.32 47831.40 2015-11-06 12:18:09.000 310 21180.89 91.68 42886.34 47831.43 2015-11-06 12:18:10.000 310 21180.87 91.66 42886.32 47831.42 2015-11-06 12:18:11.000 310 21180.88 91.59 42886.32 47831.43 2015-11-06 12:18:12.000 310 21180.83 91.55 42886.38 47831.41 2015-11-06 12:18:13.000 310 21180.80 91.53 42886.40 47831.41 2015-11-06 12:18:14.000 310 21180.79 91.51 42886.43 47831.42 2015-11-06 12:18:15.000 310 21180.72 91.55 42886.40 47831.38 2015-11-06 12:18:16.000 310 21180.65 91.56 42886.40 47831.38 2015-11-06 12:18:17.000 310 21180.64 91.56 42886.38 47831.39 2015-11-06 12:18:18.000 310 21180.62 91.55 42886.39 47831.34 2015-11-06 12:18:19.000 310 21180.61 91.57 42886.38 47831.34 2015-11-06 12:18:20.000 310 21180.59 91.64 42886.40 47831.31 2015-11-06 12:18:21.000 310 21180.59 91.69 42886.38 47831.31 2015-11-06 12:18:22.000 310 21180.56 91.75 42886.35 47831.28 2015-11-06 12:18:23.000 310 21180.53 91.81 42886.34 47831.27 2015-11-06 12:18:24.000 310 21180.52 91.94 42886.34 47831.25 2015-11-06 12:18:25.000 310 21180.51 92.03 42886.33 47831.23 2015-11-06 12:18:26.000 310 21180.50 92.08 42886.31 47831.23 2015-11-06 12:18:27.000 310 21180.43 92.13 42886.31 47831.21 2015-11-06 12:18:28.000 310 21180.35 92.14 42886.32 47831.20 2015-11-06 12:18:29.000 310 21180.27 92.18 42886.36 47831.17 2015-11-06 12:18:30.000 310 21180.21 92.21 42886.39 47831.19 2015-11-06 12:18:31.000 310 21180.17 92.21 42886.38 47831.15 2015-11-06 12:18:32.000 310 21180.13 92.20 42886.40 47831.12 2015-11-06 12:18:33.000 310 21180.11 92.16 42886.42 47831.12 2015-11-06 12:18:34.000 310 21180.02 92.13 42886.44 47831.12 2015-11-06 12:18:35.000 310 21179.98 92.09 42886.43 47831.11 2015-11-06 12:18:36.000 310 21179.95 92.02 42886.46 47831.09 2015-11-06 12:18:37.000 310 21179.87 92.00 42886.49 47831.10 2015-11-06 12:18:38.000 310 21179.87 92.00 42886.49 47831.10 2015-11-06 12:18:39.000 310 21179.87 92.02 42886.50 47831.09 2015-11-06 12:18:40.000 310 21179.89 92.02 42886.45 47831.08 2015-11-06 12:18:41.000 310 21179.88 92.01 42886.44 47831.08 2015-11-06 12:18:42.000 310 21179.87 91.99 42886.40 47831.07 2015-11-06 12:18:43.000 310 21179.88 92.01 42886.39 47831.06 2015-11-06 12:18:44.000 310 21179.89 92.04 42886.38 47831.01 2015-11-06 12:18:45.000 310 21179.85 92.08 42886.39 47830.99 2015-11-06 12:18:46.000 310 21179.87 92.09 42886.36 47830.98 2015-11-06 12:18:47.000 310 21179.87 92.14 42886.38 47830.98 2015-11-06 12:18:48.000 310 21179.87 92.18 42886.33 47830.96 2015-11-06 12:18:49.000 310 21179.92 92.18 42886.31 47830.94 2015-11-06 12:18:50.000 310 21179.92 92.20 42886.29 47830.93 2015-11-06 12:18:51.000 310 21179.91 92.20 42886.28 47830.94 2015-11-06 12:18:52.000 310 21179.95 92.22 42886.28 47830.92 2015-11-06 12:18:53.000 310 21179.97 92.22 42886.28 47830.92 2015-11-06 12:18:54.000 310 21179.97 92.23 42886.31 47830.93 2015-11-06 12:18:55.000 310 21179.96 92.24 42886.26 47830.93 2015-11-06 12:18:56.000 310 21179.96 92.23 42886.26 47830.94 2015-11-06 12:18:57.000 310 21179.94 92.25 42886.28 47830.93 2015-11-06 12:18:58.000 310 21179.91 92.27 42886.29 47830.95 2015-11-06 12:18:59.000 310 21179.83 92.32 42886.29 47830.93 2015-11-06 12:19:00.000 310 21179.79 92.38 42886.25 47830.90 2015-11-06 12:19:01.000 310 21179.72 92.49 42886.27 47830.86 2015-11-06 12:19:02.000 310 21179.66 92.53 42886.24 47830.85 2015-11-06 12:19:03.000 310 21179.65 92.57 42886.24 47830.79 2015-11-06 12:19:04.000 310 21179.63 92.59 42886.25 47830.78 2015-11-06 12:19:05.000 310 21179.66 92.59 42886.24 47830.78 2015-11-06 12:19:06.000 310 21179.64 92.61 42886.25 47830.77 2015-11-06 12:19:07.000 310 21179.65 92.65 42886.24 47830.78 2015-11-06 12:19:08.000 310 21179.68 92.65 42886.22 47830.79 2015-11-06 12:19:09.000 310 21179.66 92.63 42886.22 47830.79 2015-11-06 12:19:10.000 310 21179.65 92.61 42886.24 47830.79 2015-11-06 12:19:11.000 310 21179.69 92.56 42886.27 47830.81 2015-11-06 12:19:12.000 310 21179.67 92.52 42886.32 47830.81 2015-11-06 12:19:13.000 310 21179.65 92.48 42886.32 47830.82 2015-11-06 12:19:14.000 310 21179.66 92.43 42886.33 47830.84 2015-11-06 12:19:15.000 310 21179.65 92.40 42886.34 47830.86 2015-11-06 12:19:16.000 310 21179.62 92.39 42886.38 47830.88 2015-11-06 12:19:17.000 310 21179.60 92.39 42886.38 47830.85 2015-11-06 12:19:18.000 310 21179.55 92.38 42886.40 47830.86 2015-11-06 12:19:19.000 310 21179.48 92.44 42886.40 47830.87 2015-11-06 12:19:20.000 310 21179.39 92.52 42886.39 47830.84 2015-11-06 12:19:21.000 310 21179.30 92.55 42886.38 47830.81 2015-11-06 12:19:22.000 310 21179.27 92.59 42886.38 47830.77 2015-11-06 12:19:23.000 310 21179.21 92.64 42886.35 47830.72 2015-11-06 12:19:24.000 310 21179.19 92.66 42886.40 47830.69 2015-11-06 12:19:25.000 310 21179.16 92.68 42886.38 47830.66 2015-11-06 12:19:26.000 310 21179.13 92.68 42886.32 47830.66 2015-11-06 12:19:27.000 310 21179.12 92.68 42886.29 47830.64 2015-11-06 12:19:28.000 310 21179.12 92.67 42886.31 47830.61 2015-11-06 12:19:29.000 310 21179.09 92.67 42886.28 47830.59 2015-11-06 12:19:30.000 310 21179.09 92.71 42886.25 47830.56 2015-11-06 12:19:31.000 310 21179.12 92.70 42886.20 47830.54 2015-11-06 12:19:32.000 310 21179.12 92.66 42886.15 47830.50 2015-11-06 12:19:33.000 310 21179.08 92.64 42886.16 47830.49 2015-11-06 12:19:34.000 310 21179.08 92.61 42886.17 47830.47 2015-11-06 12:19:35.000 310 21179.03 92.59 42886.15 47830.45 2015-11-06 12:19:36.000 310 21179.00 92.60 42886.17 47830.45 2015-11-06 12:19:37.000 310 21178.94 92.63 42886.19 47830.44 2015-11-06 12:19:38.000 310 21178.88 92.66 42886.20 47830.45 2015-11-06 12:19:39.000 310 21178.86 92.67 42886.22 47830.44 2015-11-06 12:19:40.000 310 21178.91 92.66 42886.21 47830.43 2015-11-06 12:19:41.000 310 21178.97 92.59 42886.27 47830.45 2015-11-06 12:19:42.000 310 21179.02 92.59 42886.29 47830.54 2015-11-06 12:19:43.000 310 21179.08 92.59 42886.33 47830.57 2015-11-06 12:19:44.000 310 21179.15 92.59 42886.36 47830.66 2015-11-06 12:19:45.000 310 21179.19 92.58 42886.35 47830.69 2015-11-06 12:19:46.000 310 21179.25 92.57 42886.34 47830.70 2015-11-06 12:19:47.000 310 21179.30 92.58 42886.38 47830.74 2015-11-06 12:19:48.000 310 21179.32 92.53 42886.39 47830.75 2015-11-06 12:19:49.000 310 21179.33 92.48 42886.42 47830.81 2015-11-06 12:19:50.000 310 21179.35 92.43 42886.43 47830.81 2015-11-06 12:19:51.000 310 21179.31 92.39 42886.41 47830.84 2015-11-06 12:19:52.000 310 21179.29 92.37 42886.45 47830.85 2015-11-06 12:19:53.000 310 21179.24 92.35 42886.49 47830.85 2015-11-06 12:19:54.000 310 21179.18 92.34 42886.49 47830.83 2015-11-06 12:19:55.000 310 21179.10 92.35 42886.50 47830.80 2015-11-06 12:19:56.000 310 21179.01 92.34 42886.50 47830.79 2015-11-06 12:19:57.000 310 21178.90 92.40 42886.50 47830.74 2015-11-06 12:19:58.000 310 21178.82 92.43 42886.49 47830.69 2015-11-06 12:19:59.000 310 21178.77 92.50 42886.50 47830.66 2015-11-06 12:20:00.000 310 21178.75 92.53 42886.45 47830.63 2015-11-06 12:20:01.000 310 21178.74 92.60 42886.41 47830.60 2015-11-06 12:20:02.000 310 21178.77 92.67 42886.44 47830.58 2015-11-06 12:20:03.000 310 21178.81 92.72 42886.44 47830.60 2015-11-06 12:20:04.000 310 21178.84 92.72 42886.42 47830.57 2015-11-06 12:20:05.000 310 21178.89 92.74 42886.41 47830.60 2015-11-06 12:20:06.000 310 21178.95 92.76 42886.42 47830.61 2015-11-06 12:20:07.000 310 21178.96 92.80 42886.42 47830.64 2015-11-06 12:20:08.000 310 21178.98 92.85 42886.39 47830.65 2015-11-06 12:20:09.000 310 21178.96 92.94 42886.36 47830.64 2015-11-06 12:20:10.000 310 21178.89 92.96 42886.33 47830.59 2015-11-06 12:20:11.000 310 21178.82 92.98 42886.27 47830.54 2015-11-06 12:20:12.000 310 21178.78 92.99 42886.24 47830.46 2015-11-06 12:20:13.000 310 21178.73 93.00 42886.22 47830.43 2015-11-06 12:20:14.000 310 21178.68 92.97 42886.19 47830.37 2015-11-06 12:20:15.000 310 21178.64 92.91 42886.17 47830.34 2015-11-06 12:20:16.000 310 21178.60 92.87 42886.17 47830.33 2015-11-06 12:20:17.000 310 21178.55 92.81 42886.20 47830.30 2015-11-06 12:20:18.000 310 21178.50 92.79 42886.20 47830.28 2015-11-06 12:20:19.000 310 21178.48 92.79 42886.24 47830.25 2015-11-06 12:20:20.000 310 21178.43 92.78 42886.24 47830.27 2015-11-06 12:20:21.000 310 21178.37 92.78 42886.29 47830.25 2015-11-06 12:20:22.000 310 21178.33 92.76 42886.31 47830.24 2015-11-06 12:20:23.000 310 21178.27 92.79 42886.32 47830.25 2015-11-06 12:20:24.000 310 21178.24 92.83 42886.36 47830.26 2015-11-06 12:20:25.000 310 21178.23 92.89 42886.39 47830.29 2015-11-06 12:20:26.000 310 21178.24 93.01 42886.39 47830.29 2015-11-06 12:20:27.000 310 21178.29 93.10 42886.38 47830.29 2015-11-06 12:20:28.000 310 21178.34 93.15 42886.36 47830.28 2015-11-06 12:20:29.000 310 21178.34 93.16 42886.33 47830.31 2015-11-06 12:20:30.000 310 21178.35 93.11 42886.32 47830.27 2015-11-06 12:20:31.000 310 21178.31 93.09 42886.25 47830.25 2015-11-06 12:20:32.000 310 21178.29 93.04 42886.24 47830.21 2015-11-06 12:20:33.000 310 21178.30 93.01 42886.20 47830.17 2015-11-06 12:20:34.000 310 21178.32 92.93 42886.18 47830.18 2015-11-06 12:20:35.000 310 21178.33 92.83 42886.21 47830.15 2015-11-06 12:20:36.000 310 21178.37 92.73 42886.21 47830.17 2015-11-06 12:20:37.000 310 21178.37 92.66 42886.24 47830.18 2015-11-06 12:20:38.000 310 21178.36 92.60 42886.22 47830.18 2015-11-06 12:20:39.000 310 21178.39 92.55 42886.21 47830.23 2015-11-06 12:20:40.000 310 21178.40 92.52 42886.29 47830.24 2015-11-06 12:20:41.000 310 21178.39 92.53 42886.29 47830.28 2015-11-06 12:20:42.000 310 21178.38 92.55 42886.27 47830.24 2015-11-06 12:20:43.000 310 21178.38 92.59 42886.26 47830.25 2015-11-06 12:20:44.000 310 21178.38 92.67 42886.26 47830.25 2015-11-06 12:20:45.000 310 21178.39 92.73 42886.28 47830.25 2015-11-06 12:20:46.000 310 21178.40 92.75 42886.29 47830.24 2015-11-06 12:20:47.000 310 21178.42 92.77 42886.31 47830.30 2015-11-06 12:20:48.000 310 21178.43 92.78 42886.35 47830.31 2015-11-06 12:20:49.000 310 21178.40 92.77 42886.38 47830.31 2015-11-06 12:20:50.000 310 21178.34 92.79 42886.41 47830.33 2015-11-06 12:20:51.000 310 21178.32 92.79 42886.43 47830.37 2015-11-06 12:20:52.000 310 21178.32 92.79 42886.41 47830.35 2015-11-06 12:20:53.000 310 21178.30 92.78 42886.43 47830.36 2015-11-06 12:20:54.000 310 21178.29 92.77 42886.41 47830.34 2015-11-06 12:20:55.000 310 21178.28 92.75 42886.41 47830.35 2015-11-06 12:20:56.000 310 21178.28 92.72 42886.45 47830.35 2015-11-06 12:20:57.000 310 21178.29 92.68 42886.45 47830.34 2015-11-06 12:20:58.000 310 21178.25 92.69 42886.44 47830.33 2015-11-06 12:20:59.000 310 21178.26 92.71 42886.50 47830.37 2015-11-06 12:21:00.000 310 21178.29 92.75 42886.49 47830.34 2015-11-06 12:21:01.000 310 21178.25 92.79 42886.44 47830.36 2015-11-06 12:21:02.000 310 21178.26 92.84 42886.43 47830.32 2015-11-06 12:21:03.000 310 21178.27 92.87 42886.41 47830.33 2015-11-06 12:21:04.000 310 21178.26 92.89 42886.39 47830.33 2015-11-06 12:21:05.000 310 21178.28 92.92 42886.40 47830.31 2015-11-06 12:21:06.000 310 21178.31 92.95 42886.40 47830.31 2015-11-06 12:21:07.000 310 21178.31 92.96 42886.39 47830.32 2015-11-06 12:21:08.000 310 21178.35 92.99 42886.39 47830.32 2015-11-06 12:21:09.000 310 21178.37 92.97 42886.41 47830.33 2015-11-06 12:21:10.000 310 21178.35 92.89 42886.41 47830.34 2015-11-06 12:21:11.000 310 21178.31 92.83 42886.43 47830.33 2015-11-06 12:21:12.000 310 21178.23 92.77 42886.44 47830.34 2015-11-06 12:21:13.000 310 21178.18 92.72 42886.46 47830.31 2015-11-06 12:21:14.000 310 21178.14 92.67 42886.49 47830.34 2015-11-06 12:21:15.000 310 21178.10 92.64 42886.49 47830.30 2015-11-06 12:21:16.000 310 21178.08 92.64 42886.49 47830.30 2015-11-06 12:21:17.000 310 21178.06 92.66 42886.49 47830.30 2015-11-06 12:21:18.000 310 21178.04 92.70 42886.47 47830.28 2015-11-06 12:21:19.000 310 21178.05 92.72 42886.46 47830.30 2015-11-06 12:21:20.000 310 21178.10 92.74 42886.46 47830.31 2015-11-06 12:21:21.000 310 21178.15 92.77 42886.49 47830.34 2015-11-06 12:21:22.000 310 21178.24 92.83 42886.54 47830.38 2015-11-06 12:21:23.000 310 21178.33 92.88 42886.54 47830.40 2015-11-06 12:21:24.000 310 21178.40 92.90 42886.56 47830.45 2015-11-06 12:21:25.000 310 21178.45 92.91 42886.56 47830.49 2015-11-06 12:21:26.000 310 21178.50 92.88 42886.58 47830.54 2015-11-06 12:21:27.000 310 21178.52 92.86 42886.56 47830.56 2015-11-06 12:21:28.000 310 21178.55 92.87 42886.57 47830.62 2015-11-06 12:21:29.000 310 21178.58 92.87 42886.58 47830.61 2015-11-06 12:21:30.000 310 21178.58 92.87 42886.60 47830.63 2015-11-06 12:21:31.000 310 21178.58 92.85 42886.58 47830.66 2015-11-06 12:21:32.000 310 21178.57 92.82 42886.56 47830.61 2015-11-06 12:21:33.000 310 21178.58 92.76 42886.58 47830.63 2015-11-06 12:21:34.000 310 21178.59 92.71 42886.56 47830.59 2015-11-06 12:21:35.000 310 21178.57 92.69 42886.57 47830.61 2015-11-06 12:21:36.000 310 21178.55 92.70 42886.58 47830.59 2015-11-06 12:21:37.000 310 21178.54 92.72 42886.57 47830.60 2015-11-06 12:21:38.000 310 21178.55 92.72 42886.57 47830.56 2015-11-06 12:21:39.000 310 21178.55 92.71 42886.60 47830.56 2015-11-06 12:21:40.000 310 21178.55 92.72 42886.57 47830.60 2015-11-06 12:21:41.000 310 21178.55 92.71 42886.58 47830.58 2015-11-06 12:21:42.000 310 21178.58 92.72 42886.57 47830.57 2015-11-06 12:21:43.000 310 21178.56 92.75 42886.53 47830.57 2015-11-06 12:21:44.000 310 21178.56 92.76 42886.54 47830.56 2015-11-06 12:21:45.000 310 21178.54 92.78 42886.56 47830.59 2015-11-06 12:21:46.000 310 21178.52 92.76 42886.54 47830.55 2015-11-06 12:21:47.000 310 21178.50 92.77 42886.56 47830.53 2015-11-06 12:21:48.000 310 21178.50 92.73 42886.57 47830.54 2015-11-06 12:21:49.000 310 21178.48 92.70 42886.56 47830.55 2015-11-06 12:21:50.000 310 21178.44 92.68 42886.54 47830.52 2015-11-06 12:21:51.000 310 21178.42 92.71 42886.54 47830.49 2015-11-06 12:21:52.000 310 21178.41 92.68 42886.51 47830.50 2015-11-06 12:21:53.000 310 21178.39 92.68 42886.49 47830.50 2015-11-06 12:21:54.000 310 21178.39 92.73 42886.49 47830.48 2015-11-06 12:21:55.000 310 21178.40 92.81 42886.47 47830.45 2015-11-06 12:21:56.000 310 21178.39 92.85 42886.49 47830.45 2015-11-06 12:21:57.000 310 21178.42 92.88 42886.47 47830.41 2015-11-06 12:21:58.000 310 21178.44 92.91 42886.41 47830.44 2015-11-06 12:21:59.000 310 21178.45 92.91 42886.40 47830.43 2015-11-06 12:22:00.000 310 21178.46 92.88 42886.41 47830.42 2015-11-06 12:22:01.000 310 21178.46 92.88 42886.40 47830.41 2015-11-06 12:22:02.000 310 21178.49 92.89 42886.40 47830.40 2015-11-06 12:22:03.000 310 21178.48 92.87 42886.36 47830.42 2015-11-06 12:22:04.000 310 21178.42 92.82 42886.43 47830.40 2015-11-06 12:22:05.000 310 21178.39 92.78 42886.41 47830.38 2015-11-06 12:22:06.000 310 21178.38 92.70 42886.42 47830.40 2015-11-06 12:22:07.000 310 21178.36 92.64 42886.41 47830.41 2015-11-06 12:22:08.000 310 21178.39 92.63 42886.43 47830.41 2015-11-06 12:22:09.000 310 21178.44 92.63 42886.44 47830.44 2015-11-06 12:22:10.000 310 21178.49 92.62 42886.46 47830.46 2015-11-06 12:22:11.000 310 21178.51 92.63 42886.47 47830.47 2015-11-06 12:22:12.000 310 21178.52 92.62 42886.46 47830.49 2015-11-06 12:22:13.000 310 21178.55 92.70 42886.44 47830.49 2015-11-06 12:22:14.000 310 21178.60 92.74 42886.43 47830.48 2015-11-06 12:22:15.000 310 21178.62 92.75 42886.45 47830.48 2015-11-06 12:22:16.000 310 21178.66 92.80 42886.46 47830.49 2015-11-06 12:22:17.000 310 21178.69 92.85 42886.42 47830.52 2015-11-06 12:22:18.000 310 21178.75 92.90 42886.40 47830.55 2015-11-06 12:22:19.000 310 21178.79 92.93 42886.40 47830.55 2015-11-06 12:22:20.000 310 21178.80 92.95 42886.40 47830.54 2015-11-06 12:22:21.000 310 21178.83 92.93 42886.36 47830.52 2015-11-06 12:22:22.000 310 21178.84 92.86 42886.32 47830.53 2015-11-06 12:22:23.000 310 21178.84 92.77 42886.33 47830.55 2015-11-06 12:22:24.000 310 21178.85 92.67 42886.35 47830.52 2015-11-06 12:22:25.000 310 21178.87 92.56 42886.38 47830.54 2015-11-06 12:22:26.000 310 21178.90 92.46 42886.38 47830.56 2015-11-06 12:22:27.000 310 21178.92 92.38 42886.40 47830.59 2015-11-06 12:22:28.000 310 21178.96 92.26 42886.41 47830.63 2015-11-06 12:22:29.000 310 21179.03 92.16 42886.42 47830.67 2015-11-06 12:22:30.000 310 21179.09 92.08 42886.43 47830.71 2015-11-06 12:22:31.000 310 21179.11 92.04 42886.42 47830.72 2015-11-06 12:22:32.000 310 21179.18 92.04 42886.43 47830.76 2015-11-06 12:22:33.000 310 21179.20 92.06 42886.43 47830.74 2015-11-06 12:22:34.000 310 21179.17 92.09 42886.40 47830.72 2015-11-06 12:22:35.000 310 21179.12 92.08 42886.36 47830.69 2015-11-06 12:22:36.000 310 21179.02 92.09 42886.35 47830.66 2015-11-06 12:22:37.000 310 21178.94 92.13 42886.39 47830.64 2015-11-06 12:22:38.000 310 21178.83 92.15 42886.44 47830.62 2015-11-06 12:22:39.000 310 21178.76 92.20 42886.45 47830.60 2015-11-06 12:22:40.000 310 21178.72 92.23 42886.49 47830.60 2015-11-06 12:22:41.000 310 21178.68 92.28 42886.51 47830.62 2015-11-06 12:22:42.000 310 21178.67 92.29 42886.56 47830.63 2015-11-06 12:22:43.000 310 21178.72 92.28 42886.57 47830.66 2015-11-06 12:22:44.000 310 21178.77 92.29 42886.57 47830.65 2015-11-06 12:22:45.000 310 21178.85 92.24 42886.56 47830.68 2015-11-06 12:22:46.000 310 21178.92 92.19 42886.53 47830.71 2015-11-06 12:22:47.000 310 21179.04 92.14 42886.51 47830.74 2015-11-06 12:22:48.000 310 21179.13 92.09 42886.51 47830.76 2015-11-06 12:22:49.000 310 21179.27 92.05 42886.45 47830.82 2015-11-06 12:22:50.000 310 21179.38 91.99 42886.42 47830.82 2015-11-06 12:22:51.000 310 21179.50 91.90 42886.41 47830.84 2015-11-06 12:22:52.000 310 21179.59 91.82 42886.41 47830.89 2015-11-06 12:22:53.000 310 21179.66 91.73 42886.44 47830.91 2015-11-06 12:22:54.000 310 21179.70 91.66 42886.49 47830.96 2015-11-06 12:22:55.000 310 21179.69 91.64 42886.49 47831.00 2015-11-06 12:22:56.000 310 21179.66 91.62 42886.54 47831.06 2015-11-06 12:22:57.000 310 21179.63 91.62 42886.57 47831.06 2015-11-06 12:22:58.000 310 21179.53 91.62 42886.60 47831.06 2015-11-06 12:22:59.000 310 21179.37 91.66 42886.65 47831.05 2015-11-06 12:23:00.000 310 21179.27 91.73 42886.69 47831.03 2015-11-06 12:23:01.000 310 21179.17 91.79 42886.71 47831.02 2015-11-06 12:23:02.000 310 21179.13 91.84 42886.70 47830.98 2015-11-06 12:23:03.000 310 21179.10 91.87 42886.67 47830.95 2015-11-06 12:23:04.000 310 21179.16 91.86 42886.68 47830.94 2015-11-06 12:23:05.000 310 21179.24 91.85 42886.69 47830.95 2015-11-06 12:23:06.000 310 21179.32 91.81 42886.70 47830.99 2015-11-06 12:23:07.000 310 21179.42 91.79 42886.68 47831.03 2015-11-06 12:23:08.000 310 21179.55 91.74 42886.67 47831.08 2015-11-06 12:23:09.000 310 21179.69 91.68 42886.66 47831.14 2015-11-06 12:23:10.000 310 21179.81 91.61 42886.65 47831.19 2015-11-06 12:23:11.000 310 21179.92 91.54 42886.64 47831.24 2015-11-06 12:23:12.000 310 21179.98 91.47 42886.66 47831.31 2015-11-06 12:23:13.000 310 21179.98 91.40 42886.66 47831.31 2015-11-06 12:23:14.000 310 21179.99 91.37 42886.66 47831.33 2015-11-06 12:23:15.000 310 21179.97 91.34 42886.68 47831.34 2015-11-06 12:23:16.000 310 21179.92 91.30 42886.67 47831.32 2015-11-06 12:23:17.000 310 21179.78 91.28 42886.70 47831.32 2015-11-06 12:23:18.000 310 21179.63 91.29 42886.76 47831.27 2015-11-06 12:23:19.000 310 21179.48 91.34 42886.79 47831.21 2015-11-06 12:23:20.000 310 21179.32 91.38 42886.78 47831.18 2015-11-06 12:23:21.000 310 21179.19 91.44 42886.79 47831.13 2015-11-06 12:23:22.000 310 21179.12 91.52 42886.79 47831.05 2015-11-06 12:23:23.000 310 21179.05 91.59 42886.75 47830.97 2015-11-06 12:23:24.000 310 21179.05 91.61 42886.71 47830.98 2015-11-06 12:23:25.000 310 21179.13 91.59 42886.71 47830.91 2015-11-06 12:23:26.000 310 21179.20 91.58 42886.67 47830.94 2015-11-06 12:23:27.000 310 21179.28 91.54 42886.65 47830.96 2015-11-06 12:23:28.000 310 21179.36 91.50 42886.62 47831.00 2015-11-06 12:23:29.000 310 21179.48 91.46 42886.61 47831.06 2015-11-06 12:23:30.000 310 21179.58 91.37 42886.65 47831.05 2015-11-06 12:23:31.000 310 21179.71 91.24 42886.66 47831.13 2015-11-06 12:23:32.000 310 21179.79 91.14 42886.68 47831.20 2015-11-06 12:23:33.000 310 21179.79 91.05 42886.69 47831.20 2015-11-06 12:23:34.000 310 21179.83 90.98 42886.71 47831.26 2015-11-06 12:23:35.000 310 21179.83 90.96 42886.74 47831.31 2015-11-06 12:23:36.000 310 21179.82 90.92 42886.77 47831.32 2015-11-06 12:23:37.000 310 21179.79 90.89 42886.79 47831.34 2015-11-06 12:23:38.000 310 21179.71 90.88 42886.77 47831.33 2015-11-06 12:23:39.000 310 21179.58 90.91 42886.81 47831.29 2015-11-06 12:23:40.000 310 21179.46 90.97 42886.77 47831.25 2015-11-06 12:23:41.000 310 21179.36 90.98 42886.78 47831.19 2015-11-06 12:23:42.000 310 21179.30 90.97 42886.79 47831.16 2015-11-06 12:23:43.000 310 21179.25 91.00 42886.78 47831.10 2015-11-06 12:23:44.000 310 21179.25 90.98 42886.77 47831.09 2015-11-06 12:23:45.000 310 21179.27 91.01 42886.79 47831.08 2015-11-06 12:23:46.000 310 21179.24 91.14 42886.74 47831.07 2015-11-06 12:23:47.000 310 21179.24 91.21 42886.70 47831.05 2015-11-06 12:23:48.000 310 21179.30 91.23 42886.67 47831.03 2015-11-06 12:23:49.000 310 21179.37 91.22 42886.65 47831.03 2015-11-06 12:23:50.000 310 21179.47 91.17 42886.65 47831.03 2015-11-06 12:23:51.000 310 21179.55 91.12 42886.63 47831.05 2015-11-06 12:23:52.000 310 21179.66 91.06 42886.60 47831.10 2015-11-06 12:23:53.000 310 21179.76 91.02 42886.58 47831.14 2015-11-06 12:23:54.000 310 21179.85 90.97 42886.58 47831.19 2015-11-06 12:23:55.000 310 21179.89 90.91 42886.63 47831.21 2015-11-06 12:23:56.000 310 21179.94 90.89 42886.64 47831.25 2015-11-06 12:23:57.000 310 21179.92 90.90 42886.64 47831.28 2015-11-06 12:23:58.000 310 21179.90 90.88 42886.69 47831.31 2015-11-06 12:23:59.000 310 21179.89 90.87 42886.74 47831.31 2015-11-06 12:24:00.000 310 21179.88 90.91 42886.75 47831.34 2015-11-06 12:24:01.000 310 21179.88 90.93 42886.77 47831.35 2015-11-06 12:24:02.000 310 21179.88 90.93 42886.79 47831.35 2015-11-06 12:24:03.000 310 21179.84 90.91 42886.82 47831.38 2015-11-06 12:24:04.000 310 21179.78 90.86 42886.86 47831.35 2015-11-06 12:24:05.000 310 21179.76 90.86 42886.86 47831.39 2015-11-06 12:24:06.000 310 21179.77 90.88 42886.88 47831.40 2015-11-06 12:24:07.000 310 21179.83 90.85 42886.85 47831.42 2015-11-06 12:24:08.000 310 21179.88 90.84 42886.88 47831.44 2015-11-06 12:24:09.000 310 21179.91 90.84 42886.88 47831.43 2015-11-06 12:24:10.000 310 21179.96 90.76 42886.83 47831.46 2015-11-06 12:24:11.000 310 21179.98 90.73 42886.88 47831.46 2015-11-06 12:24:12.000 310 21179.98 90.74 42886.86 47831.47 2015-11-06 12:24:13.000 310 21179.93 90.80 42886.86 47831.47 2015-11-06 12:24:14.000 310 21179.93 90.83 42886.83 47831.45 2015-11-06 12:24:15.000 310 21179.96 90.85 42886.84 47831.47 2015-11-06 12:24:16.000 310 21179.96 90.90 42886.88 47831.45 2015-11-06 12:24:17.000 310 21179.96 90.99 42886.83 47831.46 2015-11-06 12:24:18.000 310 21179.96 91.07 42886.83 47831.45 2015-11-06 12:24:19.000 310 21179.97 91.15 42886.82 47831.44 2015-11-06 12:24:20.000 310 21179.95 91.24 42886.77 47831.45 2015-11-06 12:24:21.000 310 21179.92 91.33 42886.78 47831.44 2015-11-06 12:24:22.000 310 21179.87 91.39 42886.78 47831.40 2015-11-06 12:24:23.000 310 21179.83 91.41 42886.79 47831.38 2015-11-06 12:24:24.000 310 21179.77 91.41 42886.81 47831.39 2015-11-06 12:24:25.000 310 21179.69 91.37 42886.84 47831.36 2015-11-06 12:24:26.000 310 21179.66 91.34 42886.88 47831.32 2015-11-06 12:24:27.000 310 21179.64 91.31 42886.88 47831.36 2015-11-06 12:24:28.000 310 21179.61 91.29 42886.86 47831.34 2015-11-06 12:24:29.000 310 21179.58 91.27 42886.90 47831.36 2015-11-06 12:24:30.000 310 21179.63 91.26 42886.89 47831.36 2015-11-06 12:24:31.000 310 21179.68 91.27 42886.89 47831.38 2015-11-06 12:24:32.000 310 21179.67 91.30 42886.89 47831.38 2015-11-06 12:24:33.000 310 21179.70 91.34 42886.89 47831.39 2015-11-06 12:24:34.000 310 21179.76 91.39 42886.88 47831.40 2015-11-06 12:24:35.000 310 21179.81 91.46 42886.86 47831.41 2015-11-06 12:24:36.000 310 21179.83 91.48 42886.88 47831.42 2015-11-06 12:24:37.000 310 21179.82 91.55 42886.89 47831.42 2015-11-06 12:24:38.000 310 21179.82 91.61 42886.88 47831.42 2015-11-06 12:24:39.000 310 21179.82 91.66 42886.84 47831.42 2015-11-06 12:24:40.000 310 21179.83 91.69 42886.83 47831.43 2015-11-06 12:24:41.000 310 21179.84 91.67 42886.83 47831.41 2015-11-06 12:24:42.000 310 21179.77 91.66 42886.81 47831.40 2015-11-06 12:24:43.000 310 21179.75 91.65 42886.82 47831.38 2015-11-06 12:24:44.000 310 21179.69 91.63 42886.81 47831.38 2015-11-06 12:24:45.000 310 21179.67 91.59 42886.81 47831.33 2015-11-06 12:24:46.000 310 21179.66 91.54 42886.81 47831.35 2015-11-06 12:24:47.000 310 21179.65 91.50 42886.78 47831.31 2015-11-06 12:24:48.000 310 21179.69 91.44 42886.75 47831.31 2015-11-06 12:24:49.000 310 21179.69 91.41 42886.76 47831.28 2015-11-06 12:24:50.000 310 21179.69 91.40 42886.77 47831.29 2015-11-06 12:24:51.000 310 21179.74 91.37 42886.79 47831.30 2015-11-06 12:24:52.000 310 21179.77 91.38 42886.81 47831.30 2015-11-06 12:24:53.000 310 21179.76 91.44 42886.82 47831.32 2015-11-06 12:24:54.000 310 21179.80 91.48 42886.82 47831.37 2015-11-06 12:24:55.000 310 21179.87 91.50 42886.85 47831.36 2015-11-06 12:24:56.000 310 21179.87 91.52 42886.84 47831.37 2015-11-06 12:24:57.000 310 21179.89 91.58 42886.83 47831.40 2015-11-06 12:24:58.000 310 21179.90 91.61 42886.81 47831.40 2015-11-06 12:24:59.000 310 21179.88 91.62 42886.82 47831.41 2015-11-06 12:25:00.000 310 21179.86 91.65 42886.84 47831.44 2015-11-06 12:25:01.000 310 21179.84 91.63 42886.83 47831.43 2015-11-06 12:25:02.000 310 21179.79 91.64 42886.86 47831.41 2015-11-06 12:25:03.000 310 21179.77 91.63 42886.88 47831.41 2015-11-06 12:25:04.000 310 21179.71 91.60 42886.86 47831.41 2015-11-06 12:25:05.000 310 21179.65 91.55 42886.88 47831.39 2015-11-06 12:25:06.000 310 21179.58 91.53 42886.88 47831.39 2015-11-06 12:25:07.000 310 21179.54 91.49 42886.92 47831.35 2015-11-06 12:25:08.000 310 21179.50 91.46 42886.92 47831.33 2015-11-06 12:25:09.000 310 21179.48 91.40 42886.93 47831.32 2015-11-06 12:25:10.000 310 21179.45 91.39 42886.94 47831.32 2015-11-06 12:25:11.000 310 21179.48 91.35 42886.94 47831.33 2015-11-06 12:25:12.000 310 21179.53 91.38 42886.96 47831.34 2015-11-06 12:25:13.000 310 21179.54 91.45 42886.95 47831.38 2015-11-06 12:25:14.000 310 21179.59 91.49 42886.93 47831.36 2015-11-06 12:25:15.000 310 21179.62 91.56 42886.89 47831.36 2015-11-06 12:25:16.000 310 21179.64 91.61 42886.90 47831.36 2015-11-06 12:25:17.000 310 21179.63 91.63 42886.89 47831.34 2015-11-06 12:25:18.000 310 21179.65 91.64 42886.88 47831.34 2015-11-06 12:25:19.000 310 21179.61 91.64 42886.88 47831.36 2015-11-06 12:25:20.000 310 21179.53 91.63 42886.89 47831.34 2015-11-06 12:25:21.000 310 21179.43 91.63 42886.90 47831.32 2015-11-06 12:25:22.000 310 21179.34 91.57 42886.92 47831.26 2015-11-06 12:25:23.000 310 21179.23 91.56 42886.90 47831.23 2015-11-06 12:25:24.000 310 21179.12 91.52 42886.89 47831.17 2015-11-06 12:25:25.000 310 21179.03 91.50 42886.88 47831.11 2015-11-06 12:25:26.000 310 21178.96 91.46 42886.84 47831.09 2015-11-06 12:25:27.000 310 21178.91 91.43 42886.86 47831.04 2015-11-06 12:25:28.000 310 21178.84 91.42 42886.86 47831.00 2015-11-06 12:25:29.000 310 21178.80 91.38 42886.90 47830.99 2015-11-06 12:25:30.000 310 21178.81 91.36 42886.89 47830.98 2015-11-06 12:25:31.000 310 21178.87 91.35 42886.90 47830.98 2015-11-06 12:25:32.000 310 21178.89 91.34 42886.92 47831.05 2015-11-06 12:25:33.000 310 21178.99 91.30 42886.93 47831.05 2015-11-06 12:25:34.000 310 21179.11 91.30 42886.97 47831.09 2015-11-06 12:25:35.000 310 21179.21 91.29 42886.94 47831.16 2015-11-06 12:25:36.000 310 21179.28 91.29 42886.96 47831.22 2015-11-06 12:25:37.000 310 21179.38 91.30 42886.97 47831.29 2015-11-06 12:25:38.000 310 21179.51 91.32 42887.00 47831.34 2015-11-06 12:25:39.000 310 21179.60 91.29 42886.99 47831.41 2015-11-06 12:25:40.000 310 21179.70 91.25 42886.99 47831.43 2015-11-06 12:25:41.000 310 21179.79 91.18 42886.99 47831.48 2015-11-06 12:25:42.000 310 21179.80 91.17 42886.99 47831.51 2015-11-06 12:25:43.000 310 21179.80 91.11 42887.04 47831.51 2015-11-06 12:25:44.000 310 21179.76 91.04 42887.06 47831.55 2015-11-06 12:25:45.000 310 21179.67 90.95 42887.08 47831.55 2015-11-06 12:25:46.000 310 21179.63 90.87 42887.09 47831.55 2015-11-06 12:25:47.000 310 21179.54 90.82 42887.11 47831.55 2015-11-06 12:25:48.000 310 21179.43 90.78 42887.15 47831.52 2015-11-06 12:25:49.000 310 21179.36 90.77 42887.17 47831.52 2015-11-06 12:25:50.000 310 21179.29 90.76 42887.18 47831.50 2015-11-06 12:25:51.000 310 21179.20 90.73 42887.21 47831.49 2015-11-06 12:25:52.000 310 21179.15 90.75 42887.22 47831.46 2015-11-06 12:25:53.000 310 21179.14 90.79 42887.20 47831.43 2015-11-06 12:25:54.000 310 21179.13 90.84 42887.18 47831.42 2015-11-06 12:25:55.000 310 21179.12 90.88 42887.11 47831.39 2015-11-06 12:25:56.000 310 21179.13 90.94 42887.11 47831.36 2015-11-06 12:25:57.000 310 21179.15 90.95 42887.08 47831.34 2015-11-06 12:25:58.000 310 21179.16 90.96 42887.06 47831.32 2015-11-06 12:25:59.000 310 21179.17 90.96 42887.06 47831.30 2015-11-06 12:26:00.000 310 21179.18 90.95 42887.03 47831.31 2015-11-06 12:26:01.000 310 21179.22 90.93 42887.06 47831.32 2015-11-06 12:26:02.000 310 21179.22 90.92 42887.04 47831.30 2015-11-06 12:26:03.000 310 21179.21 90.91 42887.06 47831.33 2015-11-06 12:26:04.000 310 21179.21 90.90 42887.07 47831.33 2015-11-06 12:26:05.000 310 21179.20 90.88 42887.09 47831.33 2015-11-06 12:26:06.000 310 21179.21 90.89 42887.09 47831.37 2015-11-06 12:26:07.000 310 21179.21 90.87 42887.08 47831.35 2015-11-06 12:26:08.000 310 21179.18 90.82 42887.09 47831.35 2015-11-06 12:26:09.000 310 21179.16 90.83 42887.07 47831.35 2015-11-06 12:26:10.000 310 21179.16 90.84 42887.07 47831.35 2015-11-06 12:26:11.000 310 21179.15 90.82 42887.06 47831.32 2015-11-06 12:26:12.000 310 21179.17 90.80 42887.04 47831.30 2015-11-06 12:26:13.000 310 21179.15 90.76 42887.01 47831.25 2015-11-06 12:26:14.000 310 21179.11 90.72 42886.97 47831.23 2015-11-06 12:26:15.000 310 21179.10 90.71 42886.99 47831.21 2015-11-06 12:26:16.000 310 21179.10 90.69 42886.97 47831.20 2015-11-06 12:26:17.000 310 21179.05 90.71 42886.93 47831.17 2015-11-06 12:26:18.000 310 21179.02 90.77 42886.91 47831.16 2015-11-06 12:26:19.000 310 21178.98 90.80 42886.85 47831.12 2015-11-06 12:26:20.000 310 21178.94 90.86 42886.85 47831.06 2015-11-06 12:26:21.000 310 21178.92 90.88 42886.81 47831.05 2015-11-06 12:26:22.000 310 21178.93 90.92 42886.78 47830.98 2015-11-06 12:26:23.000 310 21178.89 90.96 42886.76 47831.00 2015-11-06 12:26:24.000 310 21178.91 90.95 42886.77 47830.95 2015-11-06 12:26:25.000 310 21178.93 90.94 42886.75 47830.95 2015-11-06 12:26:26.000 310 21178.93 90.93 42886.78 47830.94 2015-11-06 12:26:27.000 310 21178.99 90.91 42886.81 47830.96 2015-11-06 12:26:28.000 310 21179.01 90.85 42886.79 47830.99 2015-11-06 12:26:29.000 310 21179.04 90.79 42886.81 47831.03 2015-11-06 12:26:30.000 310 21179.08 90.72 42886.85 47831.06 2015-11-06 12:26:31.000 310 21179.11 90.68 42886.89 47831.09 2015-11-06 12:26:32.000 310 21179.12 90.59 42886.93 47831.14 2015-11-06 12:26:33.000 310 21179.10 90.56 42886.97 47831.18 2015-11-06 12:26:34.000 310 21179.16 90.54 42886.99 47831.22 2015-11-06 12:26:35.000 310 21179.19 90.55 42887.02 47831.27 2015-11-06 12:26:36.000 310 21179.20 90.57 42887.00 47831.29 2015-11-06 12:26:37.000 310 21179.22 90.57 42887.03 47831.32 2015-11-06 12:26:38.000 310 21179.16 90.57 42887.04 47831.31 2015-11-06 12:26:39.000 310 21179.10 90.64 42887.06 47831.29 2015-11-06 12:26:40.000 310 21179.04 90.69 42887.02 47831.27 2015-11-06 12:26:41.000 310 21178.98 90.76 42886.96 47831.27 2015-11-06 12:26:42.000 310 21178.90 90.83 42886.97 47831.19 2015-11-06 12:26:43.000 310 21178.83 90.89 42886.94 47831.14 2015-11-06 12:26:44.000 310 21178.78 90.92 42886.92 47831.10 2015-11-06 12:26:45.000 310 21178.75 90.94 42886.91 47831.04 2015-11-06 12:26:46.000 310 21178.70 90.97 42886.88 47830.99 2015-11-06 12:26:47.000 310 21178.67 90.97 42886.81 47830.96 2015-11-06 12:26:48.000 310 21178.70 90.96 42886.81 47830.91 2015-11-06 12:26:49.000 310 21178.77 90.91 42886.79 47830.90 2015-11-06 12:26:50.000 310 21178.88 90.83 42886.82 47830.92 2015-11-06 12:26:51.000 310 21179.01 90.77 42886.82 47830.99 2015-11-06 12:26:52.000 310 21179.15 90.71 42886.81 47831.04 2015-11-06 12:26:53.000 310 21179.32 90.67 42886.82 47831.11 2015-11-06 12:26:54.000 310 21179.45 90.62 42886.83 47831.20 2015-11-06 12:26:55.000 310 21179.60 90.55 42886.84 47831.26 2015-11-06 12:26:56.000 310 21179.70 90.48 42886.88 47831.34 2015-11-06 12:26:57.000 310 21179.78 90.41 42886.90 47831.40 2015-11-06 12:26:58.000 310 21179.81 90.39 42886.91 47831.47 2015-11-06 12:26:59.000 310 21179.82 90.37 42886.94 47831.50 2015-11-06 12:27:00.000 310 21179.80 90.32 42886.95 47831.52 2015-11-06 12:27:01.000 310 21179.74 90.28 42886.99 47831.51 2015-11-06 12:27:02.000 310 21179.63 90.24 42886.99 47831.52 2015-11-06 12:27:03.000 310 21179.50 90.26 42886.99 47831.45 2015-11-06 12:27:04.000 310 21179.35 90.30 42886.99 47831.38 2015-11-06 12:27:05.000 310 21179.22 90.32 42886.96 47831.33 2015-11-06 12:27:06.000 310 21179.12 90.32 42886.93 47831.25 2015-11-06 12:27:07.000 310 21179.08 90.36 42886.89 47831.18 2015-11-06 12:27:08.000 310 21179.02 90.37 42886.88 47831.14 2015-11-06 12:27:09.000 310 21179.01 90.40 42886.86 47831.10 2015-11-06 12:27:10.000 310 21179.02 90.43 42886.85 47831.10 2015-11-06 12:27:11.000 310 21179.08 90.46 42886.82 47831.07 2015-11-06 12:27:12.000 310 21179.10 90.49 42886.82 47831.06 2015-11-06 12:27:13.000 310 21179.18 90.48 42886.81 47831.09 2015-11-06 12:27:14.000 310 21179.25 90.52 42886.76 47831.08 2015-11-06 12:27:15.000 310 21179.32 90.55 42886.76 47831.10 2015-11-06 12:27:16.000 310 21179.35 90.56 42886.75 47831.14 2015-11-06 12:27:17.000 310 21179.33 90.55 42886.75 47831.10 2015-11-06 12:27:18.000 310 21179.28 90.56 42886.72 47831.10 2015-11-06 12:27:19.000 310 21179.17 90.54 42886.75 47831.06 2015-11-06 12:27:20.000 310 21179.07 90.54 42886.71 47831.02 2015-11-06 12:27:21.000 310 21178.98 90.52 42886.71 47830.99 2015-11-06 12:27:22.000 310 21178.86 90.53 42886.74 47830.94 2015-11-06 12:27:23.000 310 21178.77 90.54 42886.77 47830.93 2015-11-06 12:27:24.000 310 21178.74 90.56 42886.75 47830.89 2015-11-06 12:27:25.000 310 21178.72 90.58 42886.76 47830.87 2015-11-06 12:27:26.000 310 21178.66 90.57 42886.74 47830.87 2015-11-06 12:27:27.000 310 21178.68 90.59 42886.71 47830.85 2015-11-06 12:27:28.000 310 21178.76 90.57 42886.67 47830.84 2015-11-06 12:27:29.000 310 21178.84 90.54 42886.66 47830.83 2015-11-06 12:27:30.000 310 21178.93 90.50 42886.67 47830.85 2015-11-06 12:27:31.000 310 21179.02 90.46 42886.68 47830.89 2015-11-06 12:27:32.000 310 21179.12 90.43 42886.67 47830.94 2015-11-06 12:27:33.000 310 21179.22 90.41 42886.67 47830.98 2015-11-06 12:27:34.000 310 21179.29 90.36 42886.70 47831.01 2015-11-06 12:27:35.000 310 21179.33 90.32 42886.72 47831.06 2015-11-06 12:27:36.000 310 21179.33 90.28 42886.74 47831.09 2015-11-06 12:27:37.000 310 21179.30 90.29 42886.77 47831.09 2015-11-06 12:27:38.000 310 21179.24 90.31 42886.79 47831.11 2015-11-06 12:27:39.000 310 21179.10 90.37 42886.78 47831.08 2015-11-06 12:27:40.000 310 21178.96 90.43 42886.76 47831.07 2015-11-06 12:27:41.000 310 21178.84 90.47 42886.82 47831.00 2015-11-06 12:27:42.000 310 21178.72 90.54 42886.81 47830.95 2015-11-06 12:27:43.000 310 21178.59 90.57 42886.81 47830.89 2015-11-06 12:27:44.000 310 21178.44 90.63 42886.81 47830.83 2015-11-06 12:27:45.000 310 21178.35 90.67 42886.79 47830.75 2015-11-06 12:27:46.000 310 21178.30 90.68 42886.77 47830.72 2015-11-06 12:27:47.000 310 21178.31 90.65 42886.76 47830.70 2015-11-06 12:27:48.000 310 21178.38 90.57 42886.77 47830.70 2015-11-06 12:27:49.000 310 21178.46 90.49 42886.77 47830.73 2015-11-06 12:27:50.000 310 21178.59 90.40 42886.78 47830.76 2015-11-06 12:27:51.000 310 21178.75 90.33 42886.79 47830.84 2015-11-06 12:27:52.000 310 21178.88 90.26 42886.81 47830.92 2015-11-06 12:27:53.000 310 21179.01 90.20 42886.83 47830.99 2015-11-06 12:27:54.000 310 21179.15 90.09 42886.84 47831.06 2015-11-06 12:27:55.000 310 21179.31 89.98 42886.86 47831.11 2015-11-06 12:27:56.000 310 21179.44 89.88 42886.86 47831.19 2015-11-06 12:27:57.000 310 21179.52 89.76 42886.89 47831.27 2015-11-06 12:27:58.000 310 21179.60 89.70 42886.96 47831.35 2015-11-06 12:27:59.000 310 21179.66 89.62 42887.02 47831.42 2015-11-06 12:28:00.000 310 21179.69 89.56 42887.06 47831.49 2015-11-06 12:28:01.000 310 21179.71 89.51 42887.11 47831.57 2015-11-06 12:28:02.000 310 21179.70 89.46 42887.16 47831.60 2015-11-06 12:28:03.000 310 21179.68 89.48 42887.15 47831.64 2015-11-06 12:28:04.000 310 21179.60 89.52 42887.19 47831.66 2015-11-06 12:28:05.000 310 21179.52 89.56 42887.16 47831.64 2015-11-06 12:28:06.000 310 21179.46 89.58 42887.20 47831.57 2015-11-06 12:28:07.000 310 21179.38 89.62 42887.21 47831.57 2015-11-06 12:28:08.000 310 21179.29 89.65 42887.18 47831.53 2015-11-06 12:28:09.000 310 21179.23 89.67 42887.20 47831.51 2015-11-06 12:28:10.000 310 21179.18 89.69 42887.16 47831.47 2015-11-06 12:28:11.000 310 21179.10 89.70 42887.17 47831.44 2015-11-06 12:28:12.000 310 21179.07 89.71 42887.14 47831.39 2015-11-06 12:28:13.000 310 21178.97 89.73 42887.16 47831.34 2015-11-06 12:28:14.000 310 21178.92 89.75 42887.13 47831.29 2015-11-06 12:28:15.000 310 21178.83 89.76 42887.09 47831.23 2015-11-06 12:28:16.000 310 21178.73 89.77 42887.06 47831.19 2015-11-06 12:28:17.000 310 21178.69 89.79 42887.03 47831.15 2015-11-06 12:28:18.000 310 21178.65 89.88 42887.06 47831.11 2015-11-06 12:28:19.000 310 21178.62 89.94 42887.00 47831.05 2015-11-06 12:28:20.000 310 21178.66 90.00 42886.95 47831.02 2015-11-06 12:28:21.000 310 21178.68 90.02 42886.92 47831.01 2015-11-06 12:28:22.000 310 21178.69 90.05 42886.91 47830.95 2015-11-06 12:28:23.000 310 21178.71 90.08 42886.89 47830.97 2015-11-06 12:28:24.000 310 21178.78 90.12 42886.89 47830.97 2015-11-06 12:28:25.000 310 21178.81 90.15 42886.88 47830.99 2015-11-06 12:28:26.000 310 21178.81 90.17 42886.84 47830.97 2015-11-06 12:28:27.000 310 21178.80 90.18 42886.85 47830.97 2015-11-06 12:28:28.000 310 21178.77 90.18 42886.90 47830.95 2015-11-06 12:28:29.000 310 21178.74 90.17 42886.89 47830.95 2015-11-06 12:28:30.000 310 21178.66 90.22 42886.89 47830.96 2015-11-06 12:28:31.000 310 21178.57 90.26 42886.93 47830.90 2015-11-06 12:28:32.000 310 21178.49 90.32 42886.89 47830.86 2015-11-06 12:28:33.000 310 21178.41 90.35 42886.88 47830.84 2015-11-06 12:28:34.000 310 21178.35 90.40 42886.86 47830.80 2015-11-06 12:28:35.000 310 21178.31 90.42 42886.85 47830.75 2015-11-06 12:28:36.000 310 21178.28 90.48 42886.84 47830.73 2015-11-06 12:28:37.000 310 21178.26 90.53 42886.83 47830.71 2015-11-06 12:28:38.000 310 21178.23 90.59 42886.83 47830.69 2015-11-06 12:28:39.000 310 21178.21 90.63 42886.82 47830.69 2015-11-06 12:28:40.000 310 21178.20 90.64 42886.84 47830.68 2015-11-06 12:28:41.000 310 21178.23 90.62 42886.88 47830.67 2015-11-06 12:28:42.000 310 21178.23 90.63 42886.90 47830.70 2015-11-06 12:28:43.000 310 21178.22 90.62 42886.92 47830.72 2015-11-06 12:28:44.000 310 21178.22 90.61 42886.92 47830.75 2015-11-06 12:28:45.000 310 21178.25 90.61 42886.94 47830.76 2015-11-06 12:28:46.000 310 21178.27 90.62 42886.99 47830.81 2015-11-06 12:28:47.000 310 21178.32 90.60 42886.99 47830.82 2015-11-06 12:28:48.000 310 21178.37 90.54 42887.04 47830.87 2015-11-06 12:28:49.000 310 21178.39 90.46 42887.07 47830.90 2015-11-06 12:28:50.000 310 21178.48 90.41 42887.08 47830.98 2015-11-06 12:28:51.000 310 21178.57 90.39 42887.11 47831.03 2015-11-06 12:28:52.000 310 21178.62 90.35 42887.15 47831.09 2015-11-06 12:28:53.000 310 21178.65 90.34 42887.18 47831.15 2015-11-06 12:28:54.000 310 21178.69 90.33 42887.19 47831.17 2015-11-06 12:28:55.000 310 21178.71 90.33 42887.22 47831.20 2015-11-06 12:28:56.000 310 21178.70 90.31 42887.25 47831.24 2015-11-06 12:28:57.000 310 21178.64 90.30 42887.29 47831.24 2015-11-06 12:28:58.000 310 21178.56 90.33 42887.26 47831.26 2015-11-06 12:28:59.000 310 21178.52 90.39 42887.29 47831.25 2015-11-06 12:29:00.000 310 21178.47 90.42 42887.27 47831.23 2015-11-06 12:29:01.000 310 21178.40 90.44 42887.31 47831.21 2015-11-06 12:29:02.000 310 21178.38 90.47 42887.31 47831.21 2015-11-06 12:29:03.000 310 21178.39 90.53 42887.31 47831.20 2015-11-06 12:29:04.000 310 21178.44 90.57 42887.29 47831.21 2015-11-06 12:29:05.000 310 21178.47 90.62 42887.27 47831.21 2015-11-06 12:29:06.000 310 21178.45 90.67 42887.26 47831.20 2015-11-06 12:29:07.000 310 21178.44 90.71 42887.24 47831.19 2015-11-06 12:29:08.000 310 21178.43 90.75 42887.25 47831.15 2015-11-06 12:29:09.000 310 21178.40 90.73 42887.20 47831.14 2015-11-06 12:29:10.000 310 21178.38 90.71 42887.22 47831.12 2015-11-06 12:29:11.000 310 21178.34 90.71 42887.21 47831.10 2015-11-06 12:29:12.000 310 21178.32 90.72 42887.24 47831.08 2015-11-06 12:29:13.000 310 21178.30 90.75 42887.24 47831.08 2015-11-06 12:29:14.000 310 21178.32 90.76 42887.22 47831.09 2015-11-06 12:29:15.000 310 21178.33 90.78 42887.21 47831.07 2015-11-06 12:29:16.000 310 21178.38 90.80 42887.22 47831.10 2015-11-06 12:29:17.000 310 21178.35 90.83 42887.22 47831.11 2015-11-06 12:29:18.000 310 21178.29 90.85 42887.24 47831.10 2015-11-06 12:29:19.000 310 21178.23 90.91 42887.25 47831.07 2015-11-06 12:29:20.000 310 21178.20 90.93 42887.22 47831.07 2015-11-06 12:29:21.000 310 21178.18 90.95 42887.22 47831.02 2015-11-06 12:29:22.000 310 21178.14 90.99 42887.25 47831.03 2015-11-06 12:29:23.000 310 21178.09 91.06 42887.24 47831.00 2015-11-06 12:29:24.000 310 21178.08 91.06 42887.22 47830.98 2015-11-06 12:29:25.000 310 21178.09 91.05 42887.21 47830.97 2015-11-06 12:29:26.000 310 21178.08 91.02 42887.20 47830.96 2015-11-06 12:29:27.000 310 21178.09 90.97 42887.20 47830.94 2015-11-06 12:29:28.000 310 21178.10 90.91 42887.22 47830.96 2015-11-06 12:29:29.000 310 21178.14 90.85 42887.29 47831.01 2015-11-06 12:29:30.000 310 21178.17 90.79 42887.31 47831.07 2015-11-06 12:29:31.000 310 21178.20 90.73 42887.32 47831.09 2015-11-06 12:29:32.000 310 21178.24 90.73 42887.35 47831.12 2015-11-06 12:29:33.000 310 21178.26 90.75 42887.36 47831.17 2015-11-06 12:29:34.000 310 21178.24 90.76 42887.35 47831.21 2015-11-06 12:29:35.000 310 21178.25 90.76 42887.38 47831.19 2015-11-06 12:29:36.000 310 21178.20 90.77 42887.38 47831.17 2015-11-06 12:29:37.000 310 21178.14 90.79 42887.38 47831.16 2015-11-06 12:29:38.000 310 21178.05 90.83 42887.38 47831.12 2015-11-06 12:29:39.000 310 21177.97 90.85 42887.36 47831.07 2015-11-06 12:29:40.000 310 21177.89 90.86 42887.39 47831.06 2015-11-06 12:29:41.000 310 21177.78 90.85 42887.43 47831.03 2015-11-06 12:29:42.000 310 21177.71 90.85 42887.41 47830.98 2015-11-06 12:29:43.000 310 21177.66 90.85 42887.43 47831.00 2015-11-06 12:29:44.000 310 21177.65 90.89 42887.39 47830.97 2015-11-06 12:29:45.000 310 21177.60 90.93 42887.39 47830.94 2015-11-06 12:29:46.000 310 21177.58 90.98 42887.38 47830.94 2015-11-06 12:29:47.000 310 21177.62 90.98 42887.38 47830.92 2015-11-06 12:29:48.000 310 21177.66 90.97 42887.33 47830.92 2015-11-06 12:29:49.000 310 21177.73 90.96 42887.31 47830.91 2015-11-06 12:29:50.000 310 21177.82 90.97 42887.31 47830.93 2015-11-06 12:29:51.000 310 21177.92 90.97 42887.29 47830.95 2015-11-06 12:29:52.000 310 21178.02 90.97 42887.27 47830.98 2015-11-06 12:29:53.000 310 21178.12 90.98 42887.28 47830.99 2015-11-06 12:29:54.000 310 21178.20 90.97 42887.26 47831.03 2015-11-06 12:29:55.000 310 21178.28 90.93 42887.24 47831.07 2015-11-06 12:29:56.000 310 21178.39 90.91 42887.25 47831.08 2015-11-06 12:29:57.000 310 21178.42 90.88 42887.24 47831.13 2015-11-06 12:29:58.000 310 21178.45 90.85 42887.24 47831.15 2015-11-06 12:29:59.000 310 21178.45 90.82 42887.24 47831.17 2015-11-06 12:30:00.000 310 21178.41 90.81 42887.24 47831.16 2015-11-06 12:30:01.000 310 21178.36 90.78 42887.20 47831.14 2015-11-06 12:30:02.000 310 21178.32 90.76 42887.20 47831.12 2015-11-06 12:30:03.000 310 21178.27 90.72 42887.19 47831.11 2015-11-06 12:30:04.000 310 21178.23 90.65 42887.24 47831.06 2015-11-06 12:30:05.000 310 21178.18 90.59 42887.25 47831.08 2015-11-06 12:30:06.000 310 21178.14 90.52 42887.27 47831.06 2015-11-06 12:30:07.000 310 21178.10 90.50 42887.28 47831.05 2015-11-06 12:30:08.000 310 21178.05 90.46 42887.29 47831.04 2015-11-06 12:30:09.000 310 21178.01 90.43 42887.32 47831.03 2015-11-06 12:30:10.000 310 21177.97 90.35 42887.33 47831.02 2015-11-06 12:30:11.000 310 21177.92 90.28 42887.32 47831.02 2015-11-06 12:30:12.000 310 21177.91 90.27 42887.36 47831.03 2015-11-06 12:30:13.000 310 21177.93 90.25 42887.39 47831.01 2015-11-06 12:30:14.000 310 21177.93 90.23 42887.38 47831.06 2015-11-06 12:30:15.000 310 21177.93 90.22 42887.38 47831.06 2015-11-06 12:30:16.000 310 21177.95 90.20 42887.38 47831.06 2015-11-06 12:30:17.000 310 21177.93 90.16 42887.41 47831.08 2015-11-06 12:30:18.000 310 21177.93 90.15 42887.42 47831.06 2015-11-06 12:30:19.000 310 21177.91 90.11 42887.43 47831.06 2015-11-06 12:30:20.000 310 21177.92 90.09 42887.39 47831.07 2015-11-06 12:30:21.000 310 21177.92 90.06 42887.39 47831.05 2015-11-06 12:30:22.000 310 21177.96 90.01 42887.38 47831.06 2015-11-06 12:30:23.000 310 21178.01 89.98 42887.40 47831.10 2015-11-06 12:30:24.000 310 21178.03 89.93 42887.41 47831.11 2015-11-06 12:30:25.000 310 21178.09 89.86 42887.43 47831.15 2015-11-06 12:30:26.000 310 21178.19 89.83 42887.44 47831.17 2015-11-06 12:30:27.000 310 21178.28 89.81 42887.44 47831.23 2015-11-06 12:30:28.000 310 21178.39 89.78 42887.45 47831.26 2015-11-06 12:30:29.000 310 21178.45 89.74 42887.45 47831.29 2015-11-06 12:30:30.000 310 21178.48 89.71 42887.42 47831.31 2015-11-06 12:30:31.000 310 21178.51 89.67 42887.40 47831.32 2015-11-06 12:30:32.000 310 21178.52 89.65 42887.41 47831.35 2015-11-06 12:30:33.000 310 21178.51 89.63 42887.43 47831.33 2015-11-06 12:30:34.000 310 21178.52 89.62 42887.42 47831.35 2015-11-06 12:30:35.000 310 21178.51 89.62 42887.41 47831.33 2015-11-06 12:30:36.000 310 21178.46 89.63 42887.43 47831.31 2015-11-06 12:30:37.000 310 21178.40 89.63 42887.42 47831.30 2015-11-06 12:30:38.000 310 21178.38 89.63 42887.41 47831.27 2015-11-06 12:30:39.000 310 21178.33 89.62 42887.41 47831.27 2015-11-06 12:30:40.000 310 21178.28 89.63 42887.44 47831.26 2015-11-06 12:30:41.000 310 21178.25 89.68 42887.44 47831.24 2015-11-06 12:30:42.000 310 21178.19 89.70 42887.44 47831.22 2015-11-06 12:30:43.000 310 21178.18 89.75 42887.45 47831.19 2015-11-06 12:30:44.000 310 21178.15 89.77 42887.43 47831.17 2015-11-06 12:30:45.000 310 21178.15 89.80 42887.40 47831.16 2015-11-06 12:30:46.000 310 21178.16 89.83 42887.38 47831.15 2015-11-06 12:30:47.000 310 21178.15 89.84 42887.41 47831.16 2015-11-06 12:30:48.000 310 21178.16 89.83 42887.39 47831.16 2015-11-06 12:30:49.000 310 21178.11 89.81 42887.38 47831.15 2015-11-06 12:30:50.000 310 21178.12 89.79 42887.38 47831.15 2015-11-06 12:30:51.000 310 21178.17 89.74 42887.41 47831.19 2015-11-06 12:30:52.000 310 21178.22 89.69 42887.44 47831.21 2015-11-06 12:30:53.000 310 21178.24 89.65 42887.50 47831.25 2015-11-06 12:30:54.000 310 21178.26 89.61 42887.54 47831.28 2015-11-06 12:30:55.000 310 21178.24 89.60 42887.56 47831.30 2015-11-06 12:30:56.000 310 21178.25 89.60 42887.57 47831.32 2015-11-06 12:30:57.000 310 21178.29 89.57 42887.59 47831.36 2015-11-06 12:30:58.000 310 21178.33 89.54 42887.59 47831.38 2015-11-06 12:30:59.000 310 21178.36 89.53 42887.60 47831.42 2015-11-06 12:31:00.000 310 21178.36 89.54 42887.63 47831.45 2015-11-06 12:31:01.000 310 21178.37 89.57 42887.63 47831.47 2015-11-06 12:31:02.000 310 21178.38 89.63 42887.65 47831.48 2015-11-06 12:31:03.000 310 21178.40 89.68 42887.64 47831.49 2015-11-06 12:31:04.000 310 21178.45 89.72 42887.62 47831.51 2015-11-06 12:31:05.000 310 21178.45 89.74 42887.64 47831.52 2015-11-06 12:31:06.000 310 21178.43 89.78 42887.65 47831.50 2015-11-06 12:31:07.000 310 21178.44 89.82 42887.63 47831.49 2015-11-06 12:31:08.000 310 21178.44 89.84 42887.62 47831.51 2015-11-06 12:31:09.000 310 21178.45 89.90 42887.59 47831.48 2015-11-06 12:31:10.000 310 21178.46 89.92 42887.57 47831.49 2015-11-06 12:31:11.000 310 21178.44 89.95 42887.62 47831.48 2015-11-06 12:31:12.000 310 21178.35 89.98 42887.64 47831.48 2015-11-06 12:31:13.000 310 21178.26 90.02 42887.61 47831.45 2015-11-06 12:31:14.000 310 21178.21 90.09 42887.58 47831.39 2015-11-06 12:31:15.000 310 21178.19 90.19 42887.52 47831.39 2015-11-06 12:31:16.000 310 21178.18 90.27 42887.52 47831.35 2015-11-06 12:31:17.000 310 21178.19 90.32 42887.50 47831.30 2015-11-06 12:31:18.000 310 21178.21 90.37 42887.46 47831.28 2015-11-06 12:31:19.000 310 21178.28 90.39 42887.39 47831.25 2015-11-06 12:31:20.000 310 21178.33 90.41 42887.44 47831.27 2015-11-06 12:31:21.000 310 21178.33 90.43 42887.42 47831.21 2015-11-06 12:31:22.000 310 21178.32 90.42 42887.38 47831.22 2015-11-06 12:31:23.000 310 21178.34 90.41 42887.38 47831.24 2015-11-06 12:31:24.000 310 21178.35 90.43 42887.41 47831.28 2015-11-06 12:31:25.000 310 21178.37 90.45 42887.41 47831.26 2015-11-06 12:31:26.000 310 21178.35 90.45 42887.40 47831.25 2015-11-06 12:31:27.000 310 21178.29 90.47 42887.40 47831.21 2015-11-06 12:31:28.000 310 21178.24 90.45 42887.36 47831.20 2015-11-06 12:31:29.000 310 21178.17 90.45 42887.35 47831.18 2015-11-06 12:31:30.000 310 21178.11 90.43 42887.36 47831.15 2015-11-06 12:31:31.000 310 21178.00 90.45 42887.33 47831.10 2015-11-06 12:31:32.000 310 21177.92 90.45 42887.33 47831.05 2015-11-06 12:31:33.000 310 21177.85 90.44 42887.31 47831.01 2015-11-06 12:31:34.000 310 21177.82 90.44 42887.34 47830.97 2015-11-06 12:31:35.000 310 21177.80 90.44 42887.29 47830.95 2015-11-06 12:31:36.000 310 21177.80 90.42 42887.26 47830.89 2015-11-06 12:31:37.000 310 21177.81 90.40 42887.21 47830.86 2015-11-06 12:31:38.000 310 21177.80 90.38 42887.20 47830.87 2015-11-06 12:31:39.000 310 21177.84 90.35 42887.24 47830.86 2015-11-06 12:31:40.000 310 21177.81 90.33 42887.22 47830.87 2015-11-06 12:31:41.000 310 21177.84 90.25 42887.22 47830.87 2015-11-06 12:31:42.000 310 21177.93 90.22 42887.21 47830.91 2015-11-06 12:31:43.000 310 21177.96 90.19 42887.27 47830.92 2015-11-06 12:31:44.000 310 21178.04 90.19 42887.27 47830.96 2015-11-06 12:31:45.000 310 21178.08 90.19 42887.28 47830.99 2015-11-06 12:31:46.000 310 21178.08 90.16 42887.29 47831.02 2015-11-06 12:31:47.000 310 21178.07 90.18 42887.29 47831.02 2015-11-06 12:31:48.000 310 21178.11 90.17 42887.31 47831.06 2015-11-06 12:31:49.000 310 21178.13 90.18 42887.28 47831.04 2015-11-06 12:31:50.000 310 21178.13 90.23 42887.28 47831.09 2015-11-06 12:31:51.000 310 21178.12 90.30 42887.28 47831.05 2015-11-06 12:31:52.000 310 21178.15 90.32 42887.25 47831.04 2015-11-06 12:31:53.000 310 21178.12 90.30 42887.24 47831.05 2015-11-06 12:31:54.000 310 21178.10 90.29 42887.24 47831.03 2015-11-06 12:31:55.000 310 21178.09 90.24 42887.28 47831.01 2015-11-06 12:31:56.000 310 21178.12 90.21 42887.27 47831.04 2015-11-06 12:31:57.000 310 21178.12 90.22 42887.28 47831.06 2015-11-06 12:31:58.000 310 21178.14 90.21 42887.29 47831.05 2015-11-06 12:31:59.000 310 21178.21 90.16 42887.32 47831.08 2015-11-06 12:32:00.000 310 21178.28 90.15 42887.35 47831.12 2015-11-06 12:32:01.000 310 21178.32 90.16 42887.32 47831.13 2015-11-06 12:32:02.000 310 21178.40 90.16 42887.31 47831.18 2015-11-06 12:32:03.000 310 21178.50 90.16 42887.29 47831.16 2015-11-06 12:32:04.000 310 21178.54 90.16 42887.26 47831.19 2015-11-06 12:32:05.000 310 21178.58 90.16 42887.26 47831.23 2015-11-06 12:32:06.000 310 21178.58 90.15 42887.28 47831.25 2015-11-06 12:32:07.000 310 21178.59 90.12 42887.26 47831.24 2015-11-06 12:32:08.000 310 21178.59 90.10 42887.25 47831.25 2015-11-06 12:32:09.000 310 21178.53 90.08 42887.28 47831.24 2015-11-06 12:32:10.000 310 21178.47 90.07 42887.32 47831.23 2015-11-06 12:32:11.000 310 21178.40 90.07 42887.31 47831.22 2015-11-06 12:32:12.000 310 21178.33 90.08 42887.33 47831.19 2015-11-06 12:32:13.000 310 21178.24 90.08 42887.33 47831.15 2015-11-06 12:32:14.000 310 21178.14 90.05 42887.31 47831.10 2015-11-06 12:32:15.000 310 21178.03 90.07 42887.29 47831.07 2015-11-06 12:32:16.000 310 21177.89 90.10 42887.26 47830.99 2015-11-06 12:32:17.000 310 21177.80 90.16 42887.29 47830.91 2015-11-06 12:32:18.000 310 21177.78 90.23 42887.27 47830.87 2015-11-06 12:32:19.000 310 21177.73 90.27 42887.24 47830.85 2015-11-06 12:32:20.000 310 21177.72 90.29 42887.22 47830.81 2015-11-06 12:32:21.000 310 21177.67 90.32 42887.24 47830.81 2015-11-06 12:32:22.000 310 21177.66 90.39 42887.27 47830.77 2015-11-06 12:32:23.000 310 21177.64 90.42 42887.25 47830.78 2015-11-06 12:32:24.000 310 21177.62 90.47 42887.25 47830.79 2015-11-06 12:32:25.000 310 21177.59 90.55 42887.24 47830.76 2015-11-06 12:32:26.000 310 21177.56 90.59 42887.22 47830.74 2015-11-06 12:32:27.000 310 21177.54 90.58 42887.22 47830.72 2015-11-06 12:32:28.000 310 21177.52 90.61 42887.17 47830.70 2015-11-06 12:32:29.000 310 21177.51 90.62 42887.17 47830.65 2015-11-06 12:32:30.000 310 21177.43 90.67 42887.14 47830.64 2015-11-06 12:32:31.000 310 21177.36 90.71 42887.14 47830.58 2015-11-06 12:32:32.000 310 21177.31 90.75 42887.12 47830.54 2015-11-06 12:32:33.000 310 21177.26 90.80 42887.09 47830.49 2015-11-06 12:32:34.000 310 21177.23 90.78 42887.09 47830.45 2015-11-06 12:32:35.000 310 21177.21 90.76 42887.07 47830.44 2015-11-06 12:32:36.000 310 21177.22 90.75 42887.10 47830.44 2015-11-06 12:32:37.000 310 21177.23 90.76 42887.11 47830.46 2015-11-06 12:32:38.000 310 21177.30 90.75 42887.15 47830.48 2015-11-06 12:32:39.000 310 21177.39 90.74 42887.15 47830.55 2015-11-06 12:32:40.000 310 21177.42 90.75 42887.14 47830.58 2015-11-06 12:32:41.000 310 21177.39 90.79 42887.17 47830.59 2015-11-06 12:32:42.000 310 21177.41 90.86 42887.14 47830.59 2015-11-06 12:32:43.000 310 21177.38 90.94 42887.12 47830.58 2015-11-06 12:32:44.000 310 21177.40 91.02 42887.10 47830.57 2015-11-06 12:32:45.000 310 21177.40 91.10 42887.07 47830.52 2015-11-06 12:32:46.000 310 21177.41 91.11 42887.03 47830.50 2015-11-06 12:32:47.000 310 21177.40 91.11 42886.99 47830.45 2015-11-06 12:32:48.000 310 21177.36 91.13 42886.95 47830.43 2015-11-06 12:32:49.000 310 21177.34 91.14 42886.97 47830.40 2015-11-06 12:32:50.000 310 21177.34 91.18 42886.96 47830.39 2015-11-06 12:32:51.000 310 21177.33 91.22 42886.93 47830.37 2015-11-06 12:32:52.000 310 21177.32 91.22 42886.92 47830.33 2015-11-06 12:32:53.000 310 21177.32 91.22 42886.86 47830.34 2015-11-06 12:32:54.000 310 21177.38 91.17 42886.84 47830.32 2015-11-06 12:32:55.000 310 21177.42 91.14 42886.86 47830.33 2015-11-06 12:32:56.000 310 21177.44 91.12 42886.82 47830.35 2015-11-06 12:32:57.000 310 21177.52 91.11 42886.81 47830.34 2015-11-06 12:32:58.000 310 21177.58 91.09 42886.79 47830.33 2015-11-06 12:32:59.000 310 21177.57 91.04 42886.79 47830.33 2015-11-06 12:33:00.000 310 21177.59 90.97 42886.76 47830.32 2015-11-06 12:33:01.000 310 21177.61 90.94 42886.79 47830.35 2015-11-06 12:33:02.000 310 21177.62 90.90 42886.83 47830.37 2015-11-06 12:33:03.000 310 21177.66 90.85 42886.86 47830.37 2015-11-06 12:33:04.000 310 21177.69 90.83 42886.86 47830.41 2015-11-06 12:33:05.000 310 21177.70 90.84 42886.85 47830.45 2015-11-06 12:33:06.000 310 21177.66 90.80 42886.85 47830.46 2015-11-06 12:33:07.000 310 21177.63 90.78 42886.88 47830.45 2015-11-06 12:33:08.000 310 21177.57 90.76 42886.91 47830.45 2015-11-06 12:33:09.000 310 21177.50 90.77 42886.91 47830.46 2015-11-06 12:33:10.000 310 21177.38 90.82 42886.91 47830.40 2015-11-06 12:33:11.000 310 21177.26 90.92 42886.88 47830.38 2015-11-06 12:33:12.000 310 21177.18 90.99 42886.85 47830.29 2015-11-06 12:33:13.000 310 21177.08 91.08 42886.82 47830.24 2015-11-06 12:33:14.000 310 21177.01 91.15 42886.81 47830.16 2015-11-06 12:33:15.000 310 21176.92 91.18 42886.79 47830.10 2015-11-06 12:33:16.000 310 21176.84 91.23 42886.79 47830.06 2015-11-06 12:33:17.000 310 21176.79 91.27 42886.79 47830.00 2015-11-06 12:33:18.000 310 21176.79 91.30 42886.74 47829.95 2015-11-06 12:33:19.000 310 21176.80 91.29 42886.72 47829.91 2015-11-06 12:33:20.000 310 21176.81 91.29 42886.70 47829.91 2015-11-06 12:33:21.000 310 21176.86 91.28 42886.68 47829.92 2015-11-06 12:33:22.000 310 21176.90 91.23 42886.68 47829.94 2015-11-06 12:33:23.000 310 21176.93 91.18 42886.66 47829.96 2015-11-06 12:33:24.000 310 21176.98 91.11 42886.74 47829.98 2015-11-06 12:33:25.000 310 21177.03 91.07 42886.74 47830.02 2015-11-06 12:33:26.000 310 21177.10 91.01 42886.74 47830.06 2015-11-06 12:33:27.000 310 21177.13 90.98 42886.72 47830.08 2015-11-06 12:33:28.000 310 21177.16 90.95 42886.75 47830.10 2015-11-06 12:33:29.000 310 21177.14 90.90 42886.75 47830.11 2015-11-06 12:33:30.000 310 21177.11 90.85 42886.74 47830.07 2015-11-06 12:33:31.000 310 21177.07 90.80 42886.78 47830.12 2015-11-06 12:33:32.000 310 21177.01 90.76 42886.78 47830.10 2015-11-06 12:33:33.000 310 21176.95 90.72 42886.79 47830.09 2015-11-06 12:33:34.000 310 21176.89 90.71 42886.82 47830.08 2015-11-06 12:33:35.000 310 21176.86 90.73 42886.82 47830.10 2015-11-06 12:33:36.000 310 21176.79 90.75 42886.86 47830.07 2015-11-06 12:33:37.000 310 21176.79 90.77 42886.89 47830.06 2015-11-06 12:33:38.000 310 21176.74 90.79 42886.90 47830.07 2015-11-06 12:33:39.000 310 21176.67 90.81 42886.91 47830.10 2015-11-06 12:33:40.000 310 21176.65 90.87 42886.94 47830.06 2015-11-06 12:33:41.000 310 21176.59 90.89 42886.97 47830.04 2015-11-06 12:33:42.000 310 21176.51 90.97 42886.95 47830.06 2015-11-06 12:33:43.000 310 21176.46 91.06 42886.93 47830.02 2015-11-06 12:33:44.000 310 21176.41 91.21 42886.89 47829.99 2015-11-06 12:33:45.000 310 21176.39 91.34 42886.81 47829.92 2015-11-06 12:33:46.000 310 21176.36 91.45 42886.76 47829.88 2015-11-06 12:33:47.000 310 21176.33 91.50 42886.74 47829.79 2015-11-06 12:33:48.000 310 21176.32 91.55 42886.69 47829.74 2015-11-06 12:33:49.000 310 21176.32 91.56 42886.70 47829.70 2015-11-06 12:33:50.000 310 21176.32 91.61 42886.66 47829.70 2015-11-06 12:33:51.000 310 21176.32 91.61 42886.67 47829.70 2015-11-06 12:33:52.000 310 21176.35 91.59 42886.68 47829.70 2015-11-06 12:33:53.000 310 21176.34 91.59 42886.71 47829.75 2015-11-06 12:33:54.000 310 21176.31 91.63 42886.74 47829.73 2015-11-06 12:33:55.000 310 21176.30 91.64 42886.75 47829.76 2015-11-06 12:33:56.000 310 21176.30 91.62 42886.79 47829.77 2015-11-06 12:33:57.000 310 21176.31 91.62 42886.82 47829.79 2015-11-06 12:33:58.000 310 21176.28 91.64 42886.88 47829.82 2015-11-06 12:33:59.000 310 21176.28 91.66 42886.90 47829.85 2015-11-06 12:34:00.000 310 21176.28 91.64 42886.91 47829.87 2015-11-06 12:34:01.000 310 21176.27 91.64 42886.96 47829.92 2015-11-06 12:34:02.000 310 21176.31 91.69 42886.97 47829.96 2015-11-06 12:34:03.000 310 21176.37 91.72 42887.03 47829.99 2015-11-06 12:34:04.000 310 21176.42 91.77 42887.01 47830.02 2015-11-06 12:34:05.000 310 21176.43 91.84 42886.99 47830.06 2015-11-06 12:34:06.000 310 21176.50 91.89 42886.95 47830.04 2015-11-06 12:34:07.000 310 21176.54 91.92 42886.94 47830.05 2015-11-06 12:34:08.000 310 21176.61 91.92 42886.96 47830.08 2015-11-06 12:34:09.000 310 21176.67 91.93 42886.95 47830.06 2015-11-06 12:34:10.000 310 21176.69 91.93 42886.92 47830.08 2015-11-06 12:34:11.000 310 21176.74 91.94 42886.89 47830.09 2015-11-06 12:34:12.000 310 21176.81 91.92 42886.91 47830.12 2015-11-06 12:34:13.000 310 21176.89 91.91 42886.89 47830.14 2015-11-06 12:34:14.000 310 21176.89 91.91 42886.89 47830.13 2015-11-06 12:34:15.000 310 21176.91 91.91 42886.89 47830.15 2015-11-06 12:34:16.000 310 21176.93 91.90 42886.89 47830.17 2015-11-06 12:34:17.000 310 21176.91 91.89 42886.90 47830.19 2015-11-06 12:34:18.000 310 21176.91 91.83 42886.94 47830.20 2015-11-06 12:34:19.000 310 21176.87 91.83 42886.96 47830.20 2015-11-06 12:34:20.000 310 21176.81 91.84 42886.99 47830.19 2015-11-06 12:34:21.000 310 21176.69 91.89 42886.99 47830.18 2015-11-06 12:34:22.000 310 21176.59 91.94 42887.00 47830.16 2015-11-06 12:34:23.000 310 21176.49 91.97 42887.02 47830.11 2015-11-06 12:34:24.000 310 21176.33 92.03 42887.01 47830.05 2015-11-06 12:34:25.000 310 21176.21 92.06 42886.97 47829.98 2015-11-06 12:34:26.000 310 21176.10 92.10 42886.92 47829.89 2015-11-06 12:34:27.000 310 21176.01 92.12 42886.96 47829.85 2015-11-06 12:34:28.000 310 21175.94 92.17 42886.99 47829.81 2015-11-06 12:34:29.000 310 21175.94 92.20 42886.99 47829.76 2015-11-06 12:34:30.000 310 21175.90 92.19 42886.95 47829.74 2015-11-06 12:34:31.000 310 21175.90 92.16 42887.00 47829.74 2015-11-06 12:34:32.000 310 21175.90 92.16 42887.01 47829.79 2015-11-06 12:34:33.000 310 21175.88 92.15 42887.03 47829.79 2015-11-06 12:34:34.000 310 21175.93 92.14 42887.08 47829.82 2015-11-06 12:34:35.000 310 21175.97 92.15 42887.11 47829.85 2015-11-06 12:34:36.000 310 21176.01 92.16 42887.12 47829.89 2015-11-06 12:34:37.000 310 21176.08 92.17 42887.08 47829.94 2015-11-06 12:34:38.000 310 21176.14 92.15 42887.11 47829.94 2015-11-06 12:34:39.000 310 21176.16 92.16 42887.11 47829.99 2015-11-06 12:34:40.000 310 21176.20 92.18 42887.11 47830.02 2015-11-06 12:34:41.000 310 21176.23 92.19 42887.10 47830.03 2015-11-06 12:34:42.000 310 21176.22 92.21 42887.14 47830.05 2015-11-06 12:34:43.000 310 21176.24 92.22 42887.15 47830.07 2015-11-06 12:34:44.000 310 21176.27 92.22 42887.14 47830.09 2015-11-06 12:34:45.000 310 21176.24 92.21 42887.20 47830.11 2015-11-06 12:34:46.000 310 21176.25 92.23 42887.22 47830.15 2015-11-06 12:34:47.000 310 21176.29 92.28 42887.26 47830.17 2015-11-06 12:34:48.000 310 21176.37 92.31 42887.24 47830.20 2015-11-06 12:34:49.000 310 21176.41 92.32 42887.24 47830.22 2015-11-06 12:34:50.000 310 21176.40 92.33 42887.22 47830.23 2015-11-06 12:34:51.000 310 21176.39 92.32 42887.21 47830.23 2015-11-06 12:34:52.000 310 21176.43 92.29 42887.24 47830.24 2015-11-06 12:34:53.000 310 21176.42 92.30 42887.24 47830.24 2015-11-06 12:34:54.000 310 21176.44 92.30 42887.24 47830.25 2015-11-06 12:34:55.000 310 21176.43 92.32 42887.25 47830.24 2015-11-06 12:34:56.000 310 21176.42 92.34 42887.27 47830.24 2015-11-06 12:34:57.000 310 21176.42 92.35 42887.26 47830.27 2015-11-06 12:34:58.000 310 21176.39 92.38 42887.25 47830.25 2015-11-06 12:34:59.000 310 21176.33 92.43 42887.26 47830.23 2015-11-06 12:35:00.000 310 21176.27 92.46 42887.25 47830.19 2015-11-06 12:35:01.000 310 21176.23 92.47 42887.28 47830.22 2015-11-06 12:35:02.000 310 21176.21 92.53 42887.29 47830.20 2015-11-06 12:35:03.000 310 21176.17 92.54 42887.28 47830.17 2015-11-06 12:35:04.000 310 21176.09 92.54 42887.26 47830.14 2015-11-06 12:35:05.000 310 21176.03 92.55 42887.24 47830.11 2015-11-06 12:35:06.000 310 21176.00 92.60 42887.27 47830.09 2015-11-06 12:35:07.000 310 21176.01 92.59 42887.28 47830.08 2015-11-06 12:35:08.000 310 21176.00 92.60 42887.26 47830.09 2015-11-06 12:35:09.000 310 21175.97 92.60 42887.27 47830.07 2015-11-06 12:35:10.000 310 21175.95 92.55 42887.31 47830.08 2015-11-06 12:35:11.000 310 21175.96 92.50 42887.31 47830.10 2015-11-06 12:35:12.000 310 21175.99 92.50 42887.34 47830.13 2015-11-06 12:35:13.000 310 21176.04 92.47 42887.38 47830.15 2015-11-06 12:35:14.000 310 21176.03 92.46 42887.38 47830.17 2015-11-06 12:35:15.000 310 21176.02 92.47 42887.40 47830.19 2015-11-06 12:35:16.000 310 21176.03 92.49 42887.39 47830.19 2015-11-06 12:35:17.000 310 21176.01 92.49 42887.38 47830.19 2015-11-06 12:35:18.000 310 21176.02 92.50 42887.40 47830.19 2015-11-06 12:35:19.000 310 21175.99 92.54 42887.42 47830.17 2015-11-06 12:35:20.000 310 21175.94 92.61 42887.42 47830.19 2015-11-06 12:35:21.000 310 21175.89 92.69 42887.38 47830.14 2015-11-06 12:35:22.000 310 21175.86 92.76 42887.38 47830.14 2015-11-06 12:35:23.000 310 21175.85 92.85 42887.40 47830.09 2015-11-06 12:35:24.000 310 21175.80 92.90 42887.34 47830.08 2015-11-06 12:35:25.000 310 21175.80 92.93 42887.31 47830.04 2015-11-06 12:35:26.000 310 21175.79 92.97 42887.28 47830.00 2015-11-06 12:35:27.000 310 21175.78 93.04 42887.29 47830.01 2015-11-06 12:35:28.000 310 21175.78 93.09 42887.25 47829.98 2015-11-06 12:35:29.000 310 21175.79 93.09 42887.24 47829.98 2015-11-06 12:35:30.000 310 21175.79 93.08 42887.20 47829.95 2015-11-06 12:35:31.000 310 21175.79 93.04 42887.25 47829.95 2015-11-06 12:35:32.000 310 21175.79 92.99 42887.25 47829.96 2015-11-06 12:35:33.000 310 21175.77 93.01 42887.25 47829.96 2015-11-06 12:35:34.000 310 21175.75 93.01 42887.25 47829.96 2015-11-06 12:35:35.000 310 21175.73 93.01 42887.28 47829.95 2015-11-06 12:35:36.000 310 21175.65 93.00 42887.27 47829.95 2015-11-06 12:35:37.000 310 21175.56 93.02 42887.24 47829.90 2015-11-06 12:35:38.000 310 21175.52 93.05 42887.22 47829.84 2015-11-06 12:35:39.000 310 21175.46 93.07 42887.17 47829.79 2015-11-06 12:35:40.000 310 21175.39 93.05 42887.15 47829.75 2015-11-06 12:35:41.000 310 21175.37 93.02 42887.20 47829.72 2015-11-06 12:35:42.000 310 21175.37 92.99 42887.18 47829.70 2015-11-06 12:35:43.000 310 21175.36 92.98 42887.16 47829.69 2015-11-06 12:35:44.000 310 21175.35 92.93 42887.20 47829.69 2015-11-06 12:35:45.000 310 21175.35 92.89 42887.18 47829.70 2015-11-06 12:35:46.000 310 21175.39 92.86 42887.19 47829.71 2015-11-06 12:35:47.000 310 21175.39 92.82 42887.21 47829.71 2015-11-06 12:35:48.000 310 21175.43 92.76 42887.22 47829.75 2015-11-06 12:35:49.000 310 21175.45 92.75 42887.20 47829.76 2015-11-06 12:35:50.000 310 21175.49 92.76 42887.21 47829.78 2015-11-06 12:35:51.000 310 21175.50 92.75 42887.20 47829.80 2015-11-06 12:35:52.000 310 21175.52 92.72 42887.22 47829.82 2015-11-06 12:35:53.000 310 21175.56 92.70 42887.22 47829.81 2015-11-06 12:35:54.000 310 21175.59 92.68 42887.21 47829.83 2015-11-06 12:35:55.000 310 21175.62 92.65 42887.21 47829.86 2015-11-06 12:35:56.000 310 21175.62 92.65 42887.21 47829.86 2015-11-06 12:35:57.000 310 21175.66 92.63 42887.22 47829.89 2015-11-06 12:35:58.000 310 21175.69 92.63 42887.20 47829.89 2015-11-06 12:35:59.000 310 21175.70 92.64 42887.19 47829.88 2015-11-06 12:36:00.000 310 21175.73 92.63 42887.18 47829.86 2015-11-06 12:36:01.000 310 21175.74 92.58 42887.21 47829.88 2015-11-06 12:36:02.000 310 21175.76 92.53 42887.19 47829.88 2015-11-06 12:36:03.000 310 21175.81 92.51 42887.18 47829.91 2015-11-06 12:36:04.000 310 21175.81 92.46 42887.24 47829.96 2015-11-06 12:36:05.000 310 21175.83 92.40 42887.26 47829.98 2015-11-06 12:36:06.000 310 21175.88 92.39 42887.31 47830.03 2015-11-06 12:36:07.000 310 21175.90 92.37 42887.35 47830.06 2015-11-06 12:36:08.000 310 21175.92 92.35 42887.38 47830.10 2015-11-06 12:36:09.000 310 21175.95 92.38 42887.40 47830.15 2015-11-06 12:36:10.000 310 21175.97 92.40 42887.42 47830.17 2015-11-06 12:36:11.000 310 21175.97 92.37 42887.44 47830.19 2015-11-06 12:36:12.000 310 21175.94 92.40 42887.45 47830.19 2015-11-06 12:36:13.000 310 21175.93 92.43 42887.43 47830.20 2015-11-06 12:36:14.000 310 21175.94 92.43 42887.44 47830.21 2015-11-06 12:36:15.000 310 21175.89 92.41 42887.45 47830.21 2015-11-06 12:36:16.000 310 21175.86 92.38 42887.44 47830.18 2015-11-06 12:36:17.000 310 21175.82 92.35 42887.47 47830.20 2015-11-06 12:36:18.000 310 21175.79 92.32 42887.46 47830.20 2015-11-06 12:36:19.000 310 21175.77 92.26 42887.46 47830.18 2015-11-06 12:36:20.000 310 21175.75 92.23 42887.50 47830.20 2015-11-06 12:36:21.000 310 21175.74 92.20 42887.52 47830.18 2015-11-06 12:36:22.000 310 21175.73 92.16 42887.51 47830.18 2015-11-06 12:36:23.000 310 21175.70 92.14 42887.50 47830.18 2015-11-06 12:36:24.000 310 21175.68 92.18 42887.49 47830.17 2015-11-06 12:36:25.000 310 21175.68 92.20 42887.45 47830.15 2015-11-06 12:36:26.000 310 21175.64 92.19 42887.43 47830.13 2015-11-06 12:36:27.000 310 21175.59 92.18 42887.42 47830.06 2015-11-06 12:36:28.000 310 21175.56 92.19 42887.39 47830.03 2015-11-06 12:36:29.000 310 21175.52 92.24 42887.38 47830.01 2015-11-06 12:36:30.000 310 21175.47 92.29 42887.35 47829.98 2015-11-06 12:36:31.000 310 21175.46 92.32 42887.32 47829.94 2015-11-06 12:36:32.000 310 21175.43 92.33 42887.29 47829.92 2015-11-06 12:36:33.000 310 21175.41 92.37 42887.28 47829.86 2015-11-06 12:36:34.000 310 21175.40 92.35 42887.26 47829.85 2015-11-06 12:36:35.000 310 21175.40 92.36 42887.31 47829.83 2015-11-06 12:36:36.000 310 21175.40 92.34 42887.27 47829.84 2015-11-06 12:36:37.000 310 21175.45 92.34 42887.26 47829.84 2015-11-06 12:36:38.000 310 21175.44 92.35 42887.27 47829.85 2015-11-06 12:36:39.000 310 21175.49 92.37 42887.26 47829.87 2015-11-06 12:36:40.000 310 21175.56 92.35 42887.24 47829.87 2015-11-06 12:36:41.000 310 21175.60 92.36 42887.27 47829.90 2015-11-06 12:36:42.000 310 21175.64 92.33 42887.31 47829.91 2015-11-06 12:36:43.000 310 21175.66 92.33 42887.28 47829.94 2015-11-06 12:36:44.000 310 21175.69 92.31 42887.31 47829.95 2015-11-06 12:36:45.000 310 21175.70 92.31 42887.31 47829.96 2015-11-06 12:36:46.000 310 21175.74 92.25 42887.32 47830.02 2015-11-06 12:36:47.000 310 21175.76 92.19 42887.33 47829.99 2015-11-06 12:36:48.000 310 21175.78 92.14 42887.36 47830.07 2015-11-06 12:36:49.000 310 21175.83 92.08 42887.39 47830.10 2015-11-06 12:36:50.000 310 21175.87 92.00 42887.44 47830.13 2015-11-06 12:36:51.000 310 21175.89 91.91 42887.44 47830.17 2015-11-06 12:36:52.000 310 21175.90 91.86 42887.46 47830.22 2015-11-06 12:36:53.000 310 21175.94 91.81 42887.49 47830.25 2015-11-06 12:36:54.000 310 21175.96 91.73 42887.51 47830.31 2015-11-06 12:36:55.000 310 21175.99 91.71 42887.53 47830.30 2015-11-06 12:36:56.000 310 21175.99 91.70 42887.53 47830.32 2015-11-06 12:36:57.000 310 21176.01 91.67 42887.53 47830.34 2015-11-06 12:36:58.000 310 21176.06 91.65 42887.54 47830.33 2015-11-06 12:36:59.000 310 21176.11 91.63 42887.56 47830.37 2015-11-06 12:37:00.000 310 21176.14 91.61 42887.54 47830.37 2015-11-06 12:37:01.000 310 21176.11 91.58 42887.53 47830.36 2015-11-06 12:37:02.000 310 21176.09 91.58 42887.54 47830.35 2015-11-06 12:37:03.000 310 21176.12 91.61 42887.56 47830.40 2015-11-06 12:37:04.000 310 21176.12 91.63 42887.56 47830.37 2015-11-06 12:37:05.000 310 21176.12 91.63 42887.53 47830.37 2015-11-06 12:37:06.000 310 21176.17 91.65 42887.56 47830.39 2015-11-06 12:37:07.000 310 21176.17 91.67 42887.53 47830.38 2015-11-06 12:37:08.000 310 21176.15 91.68 42887.49 47830.38 2015-11-06 12:37:09.000 310 21176.12 91.66 42887.49 47830.35 2015-11-06 12:37:10.000 310 21176.13 91.66 42887.45 47830.34 2015-11-06 12:37:11.000 310 21176.12 91.63 42887.45 47830.30 2015-11-06 12:37:12.000 310 21176.12 91.61 42887.49 47830.31 2015-11-06 12:37:13.000 310 21176.11 91.57 42887.49 47830.30 2015-11-06 12:37:14.000 310 21176.06 91.56 42887.49 47830.29 2015-11-06 12:37:15.000 310 21176.06 91.53 42887.47 47830.27 2015-11-06 12:37:16.000 310 21176.04 91.47 42887.49 47830.27 2015-11-06 12:37:17.000 310 21176.01 91.41 42887.50 47830.26 2015-11-06 12:37:18.000 310 21176.04 91.33 42887.51 47830.27 2015-11-06 12:37:19.000 310 21176.06 91.27 42887.52 47830.25 2015-11-06 12:37:20.000 310 21176.06 91.24 42887.52 47830.30 2015-11-06 12:37:21.000 310 21176.12 91.19 42887.52 47830.32 2015-11-06 12:37:22.000 310 21176.22 91.09 42887.51 47830.38 2015-11-06 12:37:23.000 310 21176.27 91.03 42887.56 47830.42 2015-11-06 12:37:24.000 310 21176.34 90.99 42887.56 47830.45 2015-11-06 12:37:25.000 310 21176.40 90.97 42887.53 47830.48 2015-11-06 12:37:26.000 310 21176.40 90.93 42887.58 47830.51 2015-11-06 12:37:27.000 310 21176.41 90.89 42887.60 47830.52 2015-11-06 12:37:28.000 310 21176.44 90.87 42887.62 47830.55 2015-11-06 12:37:29.000 310 21176.42 90.87 42887.66 47830.54 2015-11-06 12:37:30.000 310 21176.40 90.89 42887.64 47830.56 2015-11-06 12:37:31.000 310 21176.39 90.94 42887.62 47830.56 2015-11-06 12:37:32.000 310 21176.39 90.99 42887.61 47830.55 2015-11-06 12:37:33.000 310 21176.35 91.04 42887.58 47830.48 2015-11-06 12:37:34.000 310 21176.28 91.09 42887.57 47830.46 2015-11-06 12:37:35.000 310 21176.21 91.12 42887.53 47830.40 2015-11-06 12:37:36.000 310 21176.14 91.16 42887.50 47830.36 2015-11-06 12:37:37.000 310 21176.08 91.17 42887.46 47830.31 2015-11-06 12:37:38.000 310 21176.05 91.17 42887.43 47830.28 2015-11-06 12:37:39.000 310 21176.02 91.20 42887.41 47830.24 2015-11-06 12:37:40.000 310 21176.01 91.22 42887.39 47830.19 2015-11-06 12:37:41.000 310 21176.03 91.22 42887.36 47830.20 2015-11-06 12:37:42.000 310 21176.11 91.18 42887.38 47830.20 2015-11-06 12:37:43.000 310 21176.15 91.12 42887.36 47830.20 2015-11-06 12:37:44.000 310 21176.24 91.06 42887.35 47830.24 2015-11-06 12:37:45.000 310 21176.32 91.03 42887.43 47830.27 2015-11-06 12:37:46.000 310 21176.40 90.96 42887.46 47830.34 2015-11-06 12:37:47.000 310 21176.49 90.91 42887.49 47830.42 2015-11-06 12:37:48.000 310 21176.59 90.93 42887.49 47830.45 2015-11-06 12:37:49.000 310 21176.72 90.95 42887.46 47830.52 2015-11-06 12:37:50.000 310 21176.78 90.98 42887.45 47830.55 2015-11-06 12:37:51.000 310 21176.81 91.02 42887.41 47830.58 2015-11-06 12:37:52.000 310 21176.81 91.06 42887.38 47830.57 2015-11-06 12:37:53.000 310 21176.79 91.08 42887.40 47830.58 2015-11-06 12:37:54.000 310 21176.79 91.09 42887.43 47830.56 2015-11-06 12:37:55.000 310 21176.79 91.09 42887.38 47830.56 2015-11-06 12:37:56.000 310 21176.76 91.08 42887.40 47830.56 2015-11-06 12:37:57.000 310 21176.71 91.06 42887.43 47830.54 2015-11-06 12:37:58.000 310 21176.65 91.02 42887.40 47830.53 2015-11-06 12:37:59.000 310 21176.57 91.02 42887.39 47830.49 2015-11-06 12:38:00.000 310 21176.54 91.00 42887.41 47830.50 2015-11-06 12:38:01.000 310 21176.56 90.99 42887.44 47830.47 2015-11-06 12:38:02.000 310 21176.59 90.94 42887.49 47830.46 2015-11-06 12:38:03.000 310 21176.61 90.92 42887.47 47830.50 2015-11-06 12:38:04.000 310 21176.60 90.91 42887.42 47830.48 2015-11-06 12:38:05.000 310 21176.64 90.89 42887.41 47830.47 2015-11-06 12:38:06.000 310 21176.66 90.87 42887.38 47830.45 2015-11-06 12:38:07.000 310 21176.68 90.87 42887.34 47830.46 2015-11-06 12:38:08.000 310 21176.69 90.86 42887.32 47830.46 2015-11-06 12:38:09.000 310 21176.70 90.87 42887.32 47830.44 2015-11-06 12:38:10.000 310 21176.70 90.86 42887.33 47830.43 2015-11-06 12:38:11.000 310 21176.71 90.91 42887.29 47830.45 2015-11-06 12:38:12.000 310 21176.73 90.95 42887.31 47830.42 2015-11-06 12:38:13.000 310 21176.75 90.98 42887.28 47830.43 2015-11-06 12:38:14.000 310 21176.78 91.03 42887.24 47830.42 2015-11-06 12:38:15.000 310 21176.79 91.06 42887.19 47830.41 2015-11-06 12:38:16.000 310 21176.80 91.09 42887.22 47830.40 2015-11-06 12:38:17.000 310 21176.78 91.11 42887.24 47830.39 2015-11-06 12:38:18.000 310 21176.78 91.09 42887.24 47830.38 2015-11-06 12:38:19.000 310 21176.83 91.06 42887.25 47830.39 2015-11-06 12:38:20.000 310 21176.87 91.04 42887.24 47830.40 2015-11-06 12:38:21.000 310 21176.91 90.97 42887.24 47830.43 2015-11-06 12:38:22.000 310 21176.91 90.85 42887.28 47830.44 2015-11-06 12:38:23.000 310 21176.92 90.70 42887.32 47830.50 2015-11-06 12:38:24.000 310 21176.95 90.54 42887.40 47830.55 2015-11-06 12:38:25.000 310 21176.91 90.43 42887.49 47830.60 2015-11-06 12:38:26.000 310 21176.86 90.30 42887.57 47830.68 2015-11-06 12:38:27.000 310 21176.82 90.21 42887.64 47830.74 2015-11-06 12:38:28.000 310 21176.80 90.18 42887.71 47830.77 2015-11-06 12:38:29.000 310 21176.81 90.18 42887.72 47830.81 2015-11-06 12:38:30.000 310 21176.81 90.23 42887.70 47830.81 2015-11-06 12:38:31.000 310 21176.81 90.24 42887.68 47830.82 2015-11-06 12:38:32.000 310 21176.83 90.26 42887.67 47830.81 2015-11-06 12:38:33.000 310 21176.85 90.32 42887.61 47830.82 2015-11-06 12:38:34.000 310 21176.92 90.35 42887.62 47830.81 2015-11-06 12:38:35.000 310 21176.99 90.39 42887.60 47830.82 2015-11-06 12:38:36.000 310 21177.07 90.42 42887.60 47830.82 2015-11-06 12:38:37.000 310 21177.11 90.48 42887.56 47830.83 2015-11-06 12:38:38.000 310 21177.16 90.50 42887.52 47830.86 2015-11-06 12:38:39.000 310 21177.18 90.49 42887.53 47830.85 2015-11-06 12:38:40.000 310 21177.23 90.47 42887.53 47830.87 2015-11-06 12:38:41.000 310 21177.31 90.46 42887.53 47830.87 2015-11-06 12:38:42.000 310 21177.32 90.47 42887.50 47830.89 2015-11-06 12:38:43.000 310 21177.28 90.48 42887.49 47830.87 2015-11-06 12:38:44.000 310 21177.29 90.45 42887.47 47830.89 2015-11-06 12:38:45.000 310 21177.32 90.43 42887.46 47830.86 2015-11-06 12:38:46.000 310 21177.35 90.39 42887.44 47830.84 2015-11-06 12:38:47.000 310 21177.34 90.34 42887.43 47830.84 2015-11-06 12:38:48.000 310 21177.30 90.28 42887.43 47830.82 2015-11-06 12:38:49.000 310 21177.28 90.23 42887.42 47830.82 2015-11-06 12:38:50.000 310 21177.20 90.24 42887.38 47830.76 2015-11-06 12:38:51.000 310 21177.14 90.25 42887.32 47830.74 2015-11-06 12:38:52.000 310 21177.11 90.23 42887.32 47830.66 2015-11-06 12:38:53.000 310 21177.06 90.22 42887.31 47830.61 2015-11-06 12:38:54.000 310 21177.07 90.21 42887.25 47830.58 2015-11-06 12:38:55.000 310 21177.09 90.21 42887.24 47830.56 2015-11-06 12:38:56.000 310 21177.10 90.24 42887.19 47830.55 2015-11-06 12:38:57.000 310 21177.15 90.27 42887.18 47830.53 2015-11-06 12:38:58.000 310 21177.16 90.31 42887.18 47830.54 2015-11-06 12:38:59.000 310 21177.16 90.41 42887.15 47830.50 2015-11-06 12:39:00.000 310 21177.21 90.46 42887.10 47830.51 2015-11-06 12:39:01.000 310 21177.24 90.51 42887.07 47830.48 2015-11-06 12:39:02.000 310 21177.30 90.51 42887.08 47830.50 2015-11-06 12:39:03.000 310 21177.29 90.50 42887.07 47830.50 2015-11-06 12:39:04.000 310 21177.28 90.46 42887.06 47830.47 2015-11-06 12:39:05.000 310 21177.27 90.44 42887.08 47830.48 2015-11-06 12:39:06.000 310 21177.24 90.45 42887.11 47830.48 2015-11-06 12:39:07.000 310 21177.23 90.46 42887.15 47830.49 2015-11-06 12:39:08.000 310 21177.23 90.47 42887.13 47830.49 2015-11-06 12:39:09.000 310 21177.25 90.48 42887.09 47830.48 2015-11-06 12:39:10.000 310 21177.25 90.46 42887.06 47830.47 2015-11-06 12:39:11.000 310 21177.24 90.42 42887.08 47830.46 2015-11-06 12:39:12.000 310 21177.24 90.40 42887.09 47830.48 2015-11-06 12:39:13.000 310 21177.27 90.37 42887.09 47830.47 2015-11-06 12:39:14.000 310 21177.32 90.34 42887.13 47830.48 2015-11-06 12:39:15.000 310 21177.37 90.33 42887.13 47830.54 2015-11-06 12:39:16.000 310 21177.39 90.29 42887.15 47830.55 2015-11-06 12:39:17.000 310 21177.41 90.27 42887.15 47830.57 2015-11-06 12:39:18.000 310 21177.40 90.26 42887.18 47830.63 2015-11-06 12:39:19.000 310 21177.41 90.28 42887.21 47830.64 2015-11-06 12:39:20.000 310 21177.40 90.31 42887.24 47830.65 2015-11-06 12:39:21.000 310 21177.37 90.36 42887.24 47830.67 2015-11-06 12:39:22.000 310 21177.30 90.44 42887.24 47830.67 2015-11-06 12:39:23.000 310 21177.25 90.49 42887.25 47830.65 2015-11-06 12:39:24.000 310 21177.23 90.55 42887.20 47830.64 2015-11-06 12:39:25.000 310 21177.13 90.59 42887.18 47830.59 2015-11-06 12:39:26.000 310 21177.03 90.63 42887.21 47830.53 2015-11-06 12:39:27.000 310 21176.91 90.66 42887.21 47830.50 2015-11-06 12:39:28.000 310 21176.77 90.71 42887.21 47830.44 2015-11-06 12:39:29.000 310 21176.65 90.81 42887.22 47830.39 2015-11-06 12:39:30.000 310 21176.59 90.89 42887.20 47830.36 2015-11-06 12:39:31.000 310 21176.56 90.95 42887.18 47830.31 2015-11-06 12:39:32.000 310 21176.51 90.99 42887.18 47830.27 2015-11-06 12:39:33.000 310 21176.49 91.00 42887.15 47830.22 2015-11-06 12:39:34.000 310 21176.49 91.04 42887.16 47830.22 2015-11-06 12:39:35.000 310 21176.48 91.06 42887.15 47830.20 2015-11-06 12:39:36.000 310 21176.52 91.04 42887.13 47830.18 2015-11-06 12:39:37.000 310 21176.56 91.01 42887.14 47830.18 2015-11-06 12:39:38.000 310 21176.66 90.98 42887.14 47830.23 2015-11-06 12:39:39.000 310 21176.77 90.96 42887.19 47830.25 2015-11-06 12:39:40.000 310 21176.87 90.91 42887.18 47830.31 2015-11-06 12:39:41.000 310 21176.95 90.86 42887.17 47830.36 2015-11-06 12:39:42.000 310 21177.02 90.81 42887.18 47830.43 2015-11-06 12:39:43.000 310 21177.12 90.77 42887.21 47830.44 2015-11-06 12:39:44.000 310 21177.18 90.73 42887.24 47830.55 2015-11-06 12:39:45.000 310 21177.22 90.69 42887.28 47830.59 2015-11-06 12:39:46.000 310 21177.27 90.65 42887.31 47830.62 2015-11-06 12:39:47.000 310 21177.29 90.60 42887.34 47830.67 2015-11-06 12:39:48.000 310 21177.22 90.58 42887.38 47830.69 2015-11-06 12:39:49.000 310 21177.20 90.56 42887.39 47830.70 2015-11-06 12:39:50.000 310 21177.12 90.57 42887.41 47830.72 2015-11-06 12:39:51.000 310 21177.00 90.59 42887.42 47830.70 2015-11-06 12:39:52.000 310 21176.94 90.59 42887.45 47830.66 2015-11-06 12:39:53.000 310 21176.85 90.58 42887.45 47830.61 2015-11-06 12:39:54.000 310 21176.75 90.57 42887.43 47830.60 2015-11-06 12:39:55.000 310 21176.65 90.56 42887.46 47830.54 2015-11-06 12:39:56.000 310 21176.61 90.55 42887.47 47830.53 2015-11-06 12:39:57.000 310 21176.58 90.56 42887.46 47830.52 2015-11-06 12:39:58.000 310 21176.60 90.53 42887.49 47830.54 2015-11-06 12:39:59.000 310 21176.62 90.54 42887.50 47830.51 2015-11-06 12:40:00.000 310 21176.68 90.51 42887.50 47830.56 2015-11-06 12:40:01.000 310 21176.73 90.55 42887.49 47830.59 2015-11-06 12:40:02.000 310 21176.81 90.55 42887.47 47830.60 2015-11-06 12:40:03.000 310 21176.89 90.53 42887.47 47830.65 2015-11-06 12:40:04.000 310 21176.94 90.49 42887.47 47830.66 2015-11-06 12:40:05.000 310 21177.03 90.46 42887.46 47830.67 2015-11-06 12:40:06.000 310 21177.09 90.41 42887.45 47830.71 2015-11-06 12:40:07.000 310 21177.14 90.37 42887.47 47830.72 2015-11-06 12:40:08.000 310 21177.19 90.32 42887.46 47830.73 2015-11-06 12:40:09.000 310 21177.24 90.27 42887.44 47830.77 2015-11-06 12:40:10.000 310 21177.27 90.24 42887.45 47830.78 2015-11-06 12:40:11.000 310 21177.25 90.22 42887.46 47830.81 2015-11-06 12:40:12.000 310 21177.24 90.18 42887.49 47830.81 2015-11-06 12:40:13.000 310 21177.23 90.13 42887.47 47830.80 2015-11-06 12:40:14.000 310 21177.25 90.11 42887.47 47830.80 2015-11-06 12:40:15.000 310 21177.23 90.10 42887.47 47830.81 2015-11-06 12:40:16.000 310 21177.20 90.06 42887.49 47830.81 2015-11-06 12:40:17.000 310 21177.23 89.97 42887.50 47830.83 2015-11-06 12:40:18.000 310 21177.25 89.98 42887.53 47830.85 2015-11-06 12:40:19.000 310 21177.28 90.04 42887.54 47830.88 2015-11-06 12:40:20.000 310 21177.26 90.04 42887.54 47830.89 2015-11-06 12:40:21.000 310 21177.30 90.07 42887.56 47830.90 2015-11-06 12:40:22.000 310 21177.34 90.11 42887.54 47830.91 2015-11-06 12:40:23.000 310 21177.33 90.16 42887.50 47830.89 2015-11-06 12:40:24.000 310 21177.35 90.15 42887.46 47830.89 2015-11-06 12:40:25.000 310 21177.34 90.12 42887.45 47830.85 2015-11-06 12:40:26.000 310 21177.34 90.10 42887.45 47830.85 2015-11-06 12:40:27.000 310 21177.36 90.08 42887.42 47830.82 2015-11-06 12:40:28.000 310 21177.38 90.02 42887.41 47830.84 2015-11-06 12:40:29.000 310 21177.36 89.99 42887.42 47830.82 2015-11-06 12:40:30.000 310 21177.30 89.95 42887.42 47830.79 2015-11-06 12:40:31.000 310 21177.25 89.94 42887.41 47830.78 2015-11-06 12:40:32.000 310 21177.21 89.96 42887.41 47830.77 2015-11-06 12:40:33.000 310 21177.19 89.94 42887.43 47830.76 2015-11-06 12:40:34.000 310 21177.16 89.90 42887.44 47830.75 2015-11-06 12:40:35.000 310 21177.15 89.85 42887.44 47830.73 2015-11-06 12:40:36.000 310 21177.14 89.84 42887.49 47830.74 2015-11-06 12:40:37.000 310 21177.09 89.85 42887.54 47830.78 2015-11-06 12:40:38.000 310 21177.10 89.86 42887.57 47830.80 2015-11-06 12:40:39.000 310 21177.08 89.92 42887.60 47830.84 2015-11-06 12:40:40.000 310 21177.11 89.93 42887.62 47830.85 2015-11-06 12:40:41.000 310 21177.13 89.96 42887.63 47830.86 2015-11-06 12:40:42.000 310 21177.15 90.00 42887.60 47830.88 2015-11-06 12:40:43.000 310 21177.16 90.01 42887.61 47830.89 2015-11-06 12:40:44.000 310 21177.17 90.04 42887.62 47830.92 2015-11-06 12:40:45.000 310 21177.21 90.08 42887.65 47830.94 2015-11-06 12:40:46.000 310 21177.26 90.08 42887.64 47830.95 2015-11-06 12:40:47.000 310 21177.31 90.07 42887.61 47830.97 2015-11-06 12:40:48.000 310 21177.38 90.08 42887.61 47830.99 2015-11-06 12:40:49.000 310 21177.38 90.06 42887.64 47831.00 2015-11-06 12:40:50.000 310 21177.42 90.03 42887.65 47831.03 2015-11-06 12:40:51.000 310 21177.46 90.03 42887.67 47831.06 2015-11-06 12:40:52.000 310 21177.48 89.99 42887.65 47831.08 2015-11-06 12:40:53.000 310 21177.47 90.01 42887.67 47831.08 2015-11-06 12:40:54.000 310 21177.45 90.07 42887.69 47831.11 2015-11-06 12:40:55.000 310 21177.42 90.09 42887.70 47831.10 2015-11-06 12:40:56.000 310 21177.41 90.11 42887.70 47831.09 2015-11-06 12:40:57.000 310 21177.33 90.12 42887.74 47831.07 2015-11-06 12:40:58.000 310 21177.25 90.10 42887.76 47831.07 2015-11-06 12:40:59.000 310 21177.22 90.10 42887.78 47831.04 2015-11-06 12:41:00.000 310 21177.17 90.12 42887.76 47831.04 2015-11-06 12:41:01.000 310 21177.11 90.11 42887.79 47831.01 2015-11-06 12:41:02.000 310 21177.08 90.12 42887.79 47830.99 2015-11-06 12:41:03.000 310 21177.02 90.12 42887.81 47830.97 2015-11-06 12:41:04.000 310 21177.01 90.09 42887.78 47830.95 2015-11-06 12:41:05.000 310 21177.03 90.04 42887.77 47830.99 2015-11-06 12:41:06.000 310 21177.05 90.02 42887.77 47830.98 2015-11-06 12:41:07.000 310 21177.08 90.00 42887.82 47830.98 2015-11-06 12:41:08.000 310 21177.13 89.95 42887.82 47831.04 2015-11-06 12:41:09.000 310 21177.17 89.91 42887.83 47831.05 2015-11-06 12:41:10.000 310 21177.20 89.87 42887.83 47831.06 2015-11-06 12:41:11.000 310 21177.26 89.86 42887.82 47831.08 2015-11-06 12:41:12.000 310 21177.32 89.89 42887.83 47831.12 2015-11-06 12:41:13.000 310 21177.39 89.89 42887.78 47831.12 2015-11-06 12:41:14.000 310 21177.37 89.86 42887.77 47831.12 2015-11-06 12:41:15.000 310 21177.43 89.82 42887.77 47831.14 2015-11-06 12:41:16.000 310 21177.46 89.82 42887.81 47831.14 2015-11-06 12:41:17.000 310 21177.45 89.80 42887.81 47831.17 2015-11-06 12:41:18.000 310 21177.44 89.81 42887.81 47831.16 2015-11-06 12:41:19.000 310 21177.42 89.84 42887.84 47831.17 2015-11-06 12:41:20.000 310 21177.37 89.90 42887.89 47831.20 2015-11-06 12:41:21.000 310 21177.37 89.96 42887.90 47831.20 2015-11-06 12:41:22.000 310 21177.33 90.03 42887.88 47831.16 2015-11-06 12:41:23.000 310 21177.30 90.04 42887.82 47831.16 2015-11-06 12:41:24.000 310 21177.27 90.04 42887.84 47831.11 2015-11-06 12:41:25.000 310 21177.25 90.07 42887.85 47831.09 2015-11-06 12:41:26.000 310 21177.31 90.03 42887.82 47831.08 2015-11-06 12:41:27.000 310 21177.34 90.00 42887.81 47831.08 2015-11-06 12:41:28.000 310 21177.39 89.99 42887.79 47831.11 2015-11-06 12:41:29.000 310 21177.49 89.96 42887.79 47831.11 2015-11-06 12:41:30.000 310 21177.65 89.88 42887.79 47831.20 2015-11-06 12:41:31.000 310 21177.83 89.82 42887.78 47831.22 2015-11-06 12:41:32.000 310 21177.97 89.73 42887.81 47831.29 2015-11-06 12:41:33.000 310 21178.11 89.66 42887.83 47831.38 2015-11-06 12:41:34.000 310 21178.23 89.61 42887.83 47831.43 2015-11-06 12:41:35.000 310 21178.34 89.52 42887.86 47831.51 2015-11-06 12:41:36.000 310 21178.42 89.46 42887.88 47831.57 2015-11-06 12:41:37.000 310 21178.50 89.42 42887.88 47831.62 2015-11-06 12:41:38.000 310 21178.54 89.40 42887.89 47831.68 2015-11-06 12:41:39.000 310 21178.54 89.37 42887.91 47831.71 2015-11-06 12:41:40.000 310 21178.52 89.32 42887.92 47831.73 2015-11-06 12:41:41.000 310 21178.42 89.32 42887.89 47831.73 2015-11-06 12:41:42.000 310 21178.32 89.34 42887.93 47831.71 2015-11-06 12:41:43.000 310 21178.19 89.35 42887.94 47831.69 2015-11-06 12:41:44.000 310 21178.06 89.38 42887.95 47831.63 2015-11-06 12:41:45.000 310 21177.91 89.42 42887.91 47831.57 2015-11-06 12:41:46.000 310 21177.81 89.45 42887.88 47831.53 2015-11-06 12:41:47.000 310 21177.69 89.48 42887.89 47831.43 2015-11-06 12:41:48.000 310 21177.63 89.50 42887.88 47831.37 2015-11-06 12:41:49.000 310 21177.57 89.55 42887.88 47831.33 2015-11-06 12:41:50.000 310 21177.52 89.56 42887.81 47831.26 2015-11-06 12:41:51.000 310 21177.50 89.55 42887.79 47831.23 2015-11-06 12:41:52.000 310 21177.50 89.54 42887.78 47831.21 2015-11-06 12:41:53.000 310 21177.53 89.52 42887.81 47831.20 2015-11-06 12:41:54.000 310 21177.57 89.48 42887.77 47831.21 2015-11-06 12:41:55.000 310 21177.60 89.43 42887.82 47831.23 2015-11-06 12:41:56.000 310 21177.66 89.40 42887.81 47831.26 2015-11-06 12:41:57.000 310 21177.75 89.37 42887.81 47831.30 2015-11-06 12:41:58.000 310 21177.80 89.34 42887.84 47831.35 2015-11-06 12:41:59.000 310 21177.86 89.32 42887.85 47831.36 2015-11-06 12:42:00.000 310 21177.88 89.31 42887.83 47831.40 2015-11-06 12:42:01.000 310 21177.88 89.33 42887.83 47831.43 2015-11-06 12:42:02.000 310 21177.87 89.35 42887.83 47831.41 2015-11-06 12:42:03.000 310 21177.85 89.37 42887.82 47831.42 2015-11-06 12:42:04.000 310 21177.83 89.41 42887.81 47831.39 2015-11-06 12:42:05.000 310 21177.82 89.44 42887.78 47831.39 2015-11-06 12:42:06.000 310 21177.82 89.49 42887.76 47831.36 2015-11-06 12:42:07.000 310 21177.81 89.55 42887.75 47831.33 2015-11-06 12:42:08.000 310 21177.80 89.59 42887.74 47831.30 2015-11-06 12:42:09.000 310 21177.82 89.61 42887.74 47831.29 2015-11-06 12:42:10.000 310 21177.82 89.65 42887.72 47831.27 2015-11-06 12:42:11.000 310 21177.82 89.69 42887.68 47831.26 2015-11-06 12:42:12.000 310 21177.82 89.71 42887.68 47831.26 2015-11-06 12:42:13.000 310 21177.83 89.69 42887.67 47831.24 2015-11-06 12:42:14.000 310 21177.83 89.70 42887.64 47831.20 2015-11-06 12:42:15.000 310 21177.83 89.67 42887.64 47831.20 2015-11-06 12:42:16.000 310 21177.83 89.61 42887.60 47831.20 2015-11-06 12:42:17.000 310 21177.84 89.55 42887.62 47831.19 2015-11-06 12:42:18.000 310 21177.88 89.49 42887.61 47831.18 2015-11-06 12:42:19.000 310 21177.91 89.44 42887.59 47831.22 2015-11-06 12:42:20.000 310 21177.98 89.38 42887.60 47831.22 2015-11-06 12:42:21.000 310 21178.03 89.28 42887.62 47831.23 2015-11-06 12:42:22.000 310 21178.05 89.23 42887.64 47831.27 2015-11-06 12:42:23.000 310 21178.08 89.15 42887.65 47831.30 2015-11-06 12:42:24.000 310 21178.06 89.11 42887.65 47831.34 2015-11-06 12:42:25.000 310 21178.05 89.11 42887.68 47831.33 2015-11-06 12:42:26.000 310 21178.10 89.08 42887.70 47831.37 2015-11-06 12:42:27.000 310 21178.06 89.08 42887.71 47831.37 2015-11-06 12:42:28.000 310 21178.05 89.07 42887.70 47831.38 2015-11-06 12:42:29.000 310 21178.02 89.10 42887.71 47831.41 2015-11-06 12:42:30.000 310 21177.96 89.19 42887.71 47831.38 2015-11-06 12:42:31.000 310 21177.88 89.34 42887.67 47831.35 2015-11-06 12:42:32.000 310 21177.81 89.44 42887.61 47831.25 2015-11-06 12:42:33.000 310 21177.74 89.52 42887.56 47831.17 2015-11-06 12:42:34.000 310 21177.71 89.56 42887.50 47831.07 2015-11-06 12:42:35.000 310 21177.68 89.59 42887.45 47831.00 2015-11-06 12:42:36.000 310 21177.69 89.58 42887.41 47830.96 2015-11-06 12:42:37.000 310 21177.70 89.52 42887.38 47830.95 2015-11-06 12:42:38.000 310 21177.70 89.44 42887.38 47830.93 2015-11-06 12:42:39.000 310 21177.74 89.42 42887.41 47830.99 2015-11-06 12:42:40.000 310 21177.81 89.43 42887.45 47831.00 2015-11-06 12:42:41.000 310 21177.87 89.42 42887.44 47831.02 2015-11-06 12:42:42.000 310 21177.91 89.44 42887.41 47831.05 2015-11-06 12:42:43.000 310 21177.95 89.42 42887.39 47831.05 2015-11-06 12:42:44.000 310 21178.01 89.37 42887.42 47831.07 2015-11-06 12:42:45.000 310 21178.08 89.28 42887.42 47831.10 2015-11-06 12:42:46.000 310 21178.12 89.22 42887.44 47831.15 2015-11-06 12:42:47.000 310 21178.18 89.20 42887.47 47831.19 2015-11-06 12:42:48.000 310 21178.22 89.20 42887.47 47831.22 2015-11-06 12:42:49.000 310 21178.29 89.13 42887.49 47831.25 2015-11-06 12:42:50.000 310 21178.33 89.04 42887.54 47831.29 2015-11-06 12:42:51.000 310 21178.35 88.94 42887.60 47831.34 2015-11-06 12:42:52.000 310 21178.40 88.88 42887.63 47831.39 2015-11-06 12:42:53.000 310 21178.39 88.82 42887.67 47831.43 2015-11-06 12:42:54.000 310 21178.39 88.78 42887.68 47831.45 2015-11-06 12:42:55.000 310 21178.36 88.77 42887.68 47831.51 2015-11-06 12:42:56.000 310 21178.31 88.75 42887.74 47831.52 2015-11-06 12:42:57.000 310 21178.28 88.76 42887.74 47831.53 2015-11-06 12:42:58.000 310 21178.24 88.77 42887.75 47831.52 2015-11-06 12:42:59.000 310 21178.20 88.82 42887.79 47831.51 2015-11-06 12:43:00.000 310 21178.13 88.85 42887.77 47831.48 2015-11-06 12:43:01.000 310 21178.10 88.92 42887.74 47831.45 2015-11-06 12:43:02.000 310 21178.03 88.97 42887.70 47831.41 2015-11-06 12:43:03.000 310 21177.95 88.94 42887.67 47831.39 2015-11-06 12:43:04.000 310 21177.92 88.87 42887.68 47831.30 2015-11-06 12:43:05.000 310 21177.92 88.81 42887.68 47831.31 2015-11-06 12:43:06.000 310 21177.97 88.78 42887.68 47831.33 2015-11-06 12:43:07.000 310 21178.00 88.78 42887.74 47831.35 2015-11-06 12:43:08.000 310 21178.04 88.82 42887.72 47831.38 2015-11-06 12:43:09.000 310 21178.13 88.76 42887.74 47831.44 2015-11-06 12:43:10.000 310 21178.21 88.72 42887.76 47831.46 2015-11-06 12:43:11.000 310 21178.28 88.67 42887.77 47831.51 2015-11-06 12:43:12.000 310 21178.30 88.64 42887.85 47831.57 2015-11-06 12:43:13.000 310 21178.32 88.60 42887.86 47831.61 2015-11-06 12:43:14.000 310 21178.35 88.49 42887.88 47831.66 2015-11-06 12:43:15.000 310 21178.38 88.43 42887.89 47831.69 2015-11-06 12:43:16.000 310 21178.38 88.39 42887.93 47831.75 2015-11-06 12:43:17.000 310 21178.39 88.38 42887.97 47831.77 2015-11-06 12:43:18.000 310 21178.39 88.35 42887.99 47831.80 2015-11-06 12:43:19.000 310 21178.38 88.34 42888.00 47831.81 2015-11-06 12:43:20.000 310 21178.37 88.32 42888.01 47831.82 2015-11-06 12:43:21.000 310 21178.38 88.30 42888.02 47831.79 2015-11-06 12:43:22.000 310 21178.37 88.27 42888.02 47831.81 2015-11-06 12:43:23.000 310 21178.36 88.26 42888.06 47831.84 2015-11-06 12:43:24.000 310 21178.37 88.26 42888.07 47831.85 2015-11-06 12:43:25.000 310 21178.39 88.25 42888.06 47831.87 2015-11-06 12:43:26.000 310 21178.42 88.24 42888.11 47831.90 2015-11-06 12:43:27.000 310 21178.45 88.23 42888.13 47831.92 2015-11-06 12:43:28.000 310 21178.46 88.23 42888.14 47831.95 2015-11-06 12:43:29.000 310 21178.46 88.22 42888.16 47832.01 2015-11-06 12:43:30.000 310 21178.47 88.22 42888.18 47831.98 2015-11-06 12:43:31.000 310 21178.50 88.18 42888.22 47832.04 2015-11-06 12:43:32.000 310 21178.52 88.18 42888.22 47832.05 2015-11-06 12:43:33.000 310 21178.50 88.18 42888.24 47832.07 2015-11-06 12:43:34.000 310 21178.48 88.22 42888.25 47832.08 2015-11-06 12:43:35.000 310 21178.49 88.23 42888.22 47832.07 2015-11-06 12:43:36.000 310 21178.52 88.22 42888.22 47832.09 2015-11-06 12:43:37.000 310 21178.52 88.20 42888.22 47832.08 2015-11-06 12:43:38.000 310 21178.51 88.22 42888.22 47832.13 2015-11-06 12:43:39.000 310 21178.53 88.23 42888.24 47832.08 2015-11-06 12:43:40.000 310 21178.55 88.28 42888.22 47832.11 2015-11-06 12:43:41.000 310 21178.59 88.31 42888.19 47832.09 2015-11-06 12:43:42.000 310 21178.62 88.35 42888.14 47832.10 2015-11-06 12:43:43.000 310 21178.69 88.36 42888.11 47832.06 2015-11-06 12:43:44.000 310 21178.71 88.35 42888.10 47832.05 2015-11-06 12:43:45.000 310 21178.80 88.34 42888.07 47832.04 2015-11-06 12:43:46.000 310 21178.86 88.32 42888.08 47832.07 2015-11-06 12:43:47.000 310 21178.89 88.30 42888.11 47832.10 2015-11-06 12:43:48.000 310 21178.97 88.29 42888.08 47832.15 2015-11-06 12:43:49.000 310 21179.05 88.26 42888.06 47832.14 2015-11-06 12:43:50.000 310 21179.13 88.25 42888.11 47832.18 2015-11-06 12:43:51.000 310 21179.16 88.25 42888.11 47832.21 2015-11-06 12:43:52.000 310 21179.19 88.23 42888.07 47832.25 2015-11-06 12:43:53.000 310 21179.16 88.23 42888.08 47832.24 2015-11-06 12:43:54.000 310 21179.09 88.21 42888.10 47832.24 2015-11-06 12:43:55.000 310 21179.05 88.15 42888.12 47832.20 2015-11-06 12:43:56.000 310 21179.03 88.10 42888.12 47832.18 2015-11-06 12:43:57.000 310 21178.95 88.10 42888.18 47832.22 2015-11-06 12:43:58.000 310 21178.90 88.09 42888.19 47832.19 2015-11-06 12:43:59.000 310 21178.84 88.10 42888.18 47832.17 2015-11-06 12:44:00.000 310 21178.76 88.16 42888.16 47832.16 2015-11-06 12:44:01.000 310 21178.71 88.26 42888.16 47832.10 2015-11-06 12:44:02.000 310 21178.69 88.39 42888.06 47832.04 2015-11-06 12:44:03.000 310 21178.64 88.48 42887.99 47831.99 2015-11-06 12:44:04.000 310 21178.59 88.55 42887.91 47831.90 2015-11-06 12:44:05.000 310 21178.56 88.62 42887.86 47831.83 2015-11-06 12:44:06.000 310 21178.52 88.65 42887.81 47831.78 2015-11-06 12:44:07.000 310 21178.49 88.71 42887.78 47831.71 2015-11-06 12:44:08.000 310 21178.47 88.77 42887.75 47831.68 2015-11-06 12:44:09.000 310 21178.44 88.82 42887.70 47831.63 2015-11-06 12:44:10.000 310 21178.38 88.88 42887.70 47831.59 2015-11-06 12:44:11.000 310 21178.37 88.90 42887.62 47831.53 2015-11-06 12:44:12.000 310 21178.35 88.90 42887.58 47831.46 2015-11-06 12:44:13.000 310 21178.36 88.91 42887.54 47831.43 2015-11-06 12:44:14.000 310 21178.36 88.89 42887.53 47831.39 2015-11-06 12:44:15.000 310 21178.37 88.85 42887.50 47831.35 2015-11-06 12:44:16.000 310 21178.34 88.80 42887.45 47831.33 2015-11-06 12:44:17.000 310 21178.28 88.75 42887.44 47831.30 2015-11-06 12:44:18.000 310 21178.24 88.73 42887.43 47831.25 2015-11-06 12:44:19.000 310 21178.22 88.73 42887.43 47831.23 2015-11-06 12:44:20.000 310 21178.19 88.68 42887.39 47831.21 2015-11-06 12:44:21.000 310 21178.21 88.62 42887.39 47831.18 2015-11-06 12:44:22.000 310 21178.26 88.54 42887.41 47831.19 2015-11-06 12:44:23.000 310 21178.29 88.49 42887.47 47831.25 2015-11-06 12:44:24.000 310 21178.33 88.45 42887.49 47831.29 2015-11-06 12:44:25.000 310 21178.38 88.43 42887.49 47831.32 2015-11-06 12:44:26.000 310 21178.45 88.41 42887.52 47831.39 2015-11-06 12:44:27.000 310 21178.50 88.36 42887.54 47831.43 2015-11-06 12:44:28.000 310 21178.55 88.27 42887.64 47831.47 2015-11-06 12:44:29.000 310 21178.62 88.21 42887.69 47831.55 2015-11-06 12:44:30.000 310 21178.66 88.15 42887.71 47831.64 2015-11-06 12:44:31.000 310 21178.70 88.10 42887.79 47831.70 2015-11-06 12:44:32.000 310 21178.64 88.10 42887.85 47831.78 2015-11-06 12:44:33.000 310 21178.64 88.05 42887.89 47831.81 2015-11-06 12:44:34.000 310 21178.61 88.04 42887.88 47831.83 2015-11-06 12:44:35.000 310 21178.58 88.00 42887.93 47831.84 2015-11-06 12:44:36.000 310 21178.57 87.97 42887.91 47831.84 2015-11-06 12:44:37.000 310 21178.55 87.94 42887.95 47831.85 2015-11-06 12:44:38.000 310 21178.56 87.90 42887.96 47831.84 2015-11-06 12:44:39.000 310 21178.59 87.84 42887.93 47831.84 2015-11-06 12:44:40.000 310 21178.65 87.78 42887.96 47831.85 2015-11-06 12:44:41.000 310 21178.72 87.71 42887.97 47831.89 2015-11-06 12:44:42.000 310 21178.78 87.64 42887.96 47831.92 2015-11-06 12:44:43.000 310 21178.84 87.58 42888.00 47831.97 2015-11-06 12:44:44.000 310 21178.89 87.50 42887.99 47831.99 2015-11-06 12:44:45.000 310 21178.96 87.44 42888.04 47832.05 2015-11-06 12:44:46.000 310 21179.09 87.39 42888.08 47832.12 2015-11-06 12:44:47.000 310 21179.15 87.35 42888.08 47832.18 2015-11-06 12:44:48.000 310 21179.27 87.33 42888.12 47832.26 2015-11-06 12:44:49.000 310 21179.38 87.30 42888.14 47832.32 2015-11-06 12:44:50.000 310 21179.45 87.25 42888.17 47832.36 2015-11-06 12:44:51.000 310 21179.49 87.19 42888.20 47832.43 2015-11-06 12:44:52.000 310 21179.52 87.14 42888.21 47832.44 2015-11-06 12:44:53.000 310 21179.53 87.13 42888.19 47832.50 2015-11-06 12:44:54.000 310 21179.52 87.12 42888.22 47832.49 2015-11-06 12:44:55.000 310 21179.49 87.07 42888.24 47832.48 2015-11-06 12:44:56.000 310 21179.41 87.03 42888.20 47832.46 2015-11-06 12:44:57.000 310 21179.33 87.03 42888.20 47832.43 2015-11-06 12:44:58.000 310 21179.26 87.02 42888.15 47832.37 2015-11-06 12:44:59.000 310 21179.19 87.03 42888.15 47832.34 2015-11-06 12:45:00.000 310 21179.16 87.09 42888.14 47832.32 2015-11-06 12:45:01.000 310 21179.09 87.12 42888.10 47832.27 2015-11-06 12:45:02.000 310 21179.05 87.15 42888.07 47832.20 2015-11-06 12:45:03.000 310 21178.99 87.19 42888.09 47832.15 2015-11-06 12:45:04.000 310 21178.97 87.18 42888.09 47832.12 2015-11-06 12:45:05.000 310 21178.98 87.19 42888.04 47832.10 2015-11-06 12:45:06.000 310 21178.95 87.23 42888.06 47832.08 2015-11-06 12:45:07.000 310 21178.92 87.23 42888.03 47832.06 2015-11-06 12:45:08.000 310 21178.94 87.25 42888.01 47832.04 2015-11-06 12:45:09.000 310 21178.92 87.25 42888.01 47832.05 2015-11-06 12:45:10.000 310 21178.90 87.28 42888.00 47832.01 2015-11-06 12:45:11.000 310 21178.84 87.33 42887.99 47831.98 2015-11-06 12:45:12.000 310 21178.81 87.33 42887.99 47831.97 2015-11-06 12:45:13.000 310 21178.80 87.32 42887.99 47831.97 2015-11-06 12:45:14.000 310 21178.80 87.23 42887.99 47831.94 2015-11-06 12:45:15.000 310 21178.79 87.18 42888.01 47831.95 2015-11-06 12:45:16.000 310 21178.81 87.15 42888.04 47831.96 2015-11-06 12:45:17.000 310 21178.85 87.11 42888.06 47831.99 2015-11-06 12:45:18.000 310 21178.90 87.10 42888.03 47832.01 2015-11-06 12:45:19.000 310 21178.94 87.06 42888.03 47832.03 2015-11-06 12:45:20.000 310 21178.98 87.01 42887.99 47832.05 2015-11-06 12:45:21.000 310 21179.03 86.94 42887.99 47832.01 2015-11-06 12:45:22.000 310 21179.04 86.91 42887.99 47832.05 2015-11-06 12:45:23.000 310 21179.08 86.88 42887.93 47832.08 2015-11-06 12:45:24.000 310 21179.10 86.87 42887.92 47832.05 2015-11-06 12:45:25.000 310 21179.07 86.88 42887.91 47832.05 2015-11-06 12:45:26.000 310 21179.06 86.92 42887.88 47832.02 2015-11-06 12:45:27.000 310 21179.02 86.94 42887.85 47831.98 2015-11-06 12:45:28.000 310 21178.99 86.95 42887.84 47831.94 2015-11-06 12:45:29.000 310 21178.98 86.94 42887.79 47831.88 2015-11-06 12:45:30.000 310 21178.95 86.93 42887.74 47831.83 2015-11-06 12:45:31.000 310 21178.89 86.89 42887.74 47831.81 2015-11-06 12:45:32.000 310 21178.86 86.82 42887.74 47831.79 2015-11-06 12:45:33.000 310 21178.85 86.78 42887.75 47831.76 2015-11-06 12:45:34.000 310 21178.86 86.73 42887.75 47831.74 2015-11-06 12:45:35.000 310 21178.82 86.68 42887.75 47831.76 2015-11-06 12:45:36.000 310 21178.82 86.61 42887.72 47831.77 2015-11-06 12:45:37.000 310 21178.85 86.56 42887.71 47831.74 2015-11-06 12:45:38.000 310 21178.90 86.53 42887.72 47831.78 2015-11-06 12:45:39.000 310 21178.94 86.45 42887.75 47831.77 2015-11-06 12:45:40.000 310 21179.02 86.37 42887.74 47831.82 2015-11-06 12:45:41.000 310 21179.12 86.31 42887.75 47831.84 2015-11-06 12:45:42.000 310 21179.18 86.30 42887.77 47831.90 2015-11-06 12:45:43.000 310 21179.22 86.28 42887.77 47831.95 2015-11-06 12:45:44.000 310 21179.25 86.30 42887.79 47832.01 2015-11-06 12:45:45.000 310 21179.29 86.31 42887.84 47832.03 2015-11-06 12:45:46.000 310 21179.28 86.28 42887.88 47832.06 2015-11-06 12:45:47.000 310 21179.25 86.29 42887.91 47832.10 2015-11-06 12:45:48.000 310 21179.18 86.32 42887.91 47832.08 2015-11-06 12:45:49.000 310 21179.10 86.35 42887.92 47832.06 2015-11-06 12:45:50.000 310 21179.00 86.44 42887.92 47832.05 2015-11-06 12:45:51.000 310 21178.93 86.54 42887.88 47831.97 2015-11-06 12:45:52.000 310 21178.89 86.66 42887.88 47831.94 2015-11-06 12:45:53.000 310 21178.88 86.74 42887.79 47831.89 2015-11-06 12:45:54.000 310 21178.89 86.77 42887.77 47831.85 2015-11-06 12:45:55.000 310 21178.87 86.80 42887.74 47831.84 2015-11-06 12:45:56.000 310 21178.88 86.83 42887.74 47831.80 2015-11-06 12:45:57.000 310 21178.94 86.79 42887.71 47831.77 2015-11-06 12:45:58.000 310 21179.02 86.74 42887.68 47831.75 2015-11-06 12:45:59.000 310 21179.11 86.68 42887.69 47831.78 2015-11-06 12:46:00.000 310 21179.21 86.58 42887.67 47831.80 2015-11-06 12:46:01.000 310 21179.31 86.53 42887.69 47831.88 2015-11-06 12:46:02.000 310 21179.45 86.51 42887.68 47831.93 2015-11-06 12:46:03.000 310 21179.53 86.47 42887.67 47831.97 2015-11-06 12:46:04.000 310 21179.60 86.39 42887.70 47832.03 2015-11-06 12:46:05.000 310 21179.64 86.32 42887.74 47832.06 2015-11-06 12:46:06.000 310 21179.66 86.24 42887.76 47832.10 2015-11-06 12:46:07.000 310 21179.67 86.22 42887.81 47832.13 2015-11-06 12:46:08.000 310 21179.68 86.25 42887.84 47832.20 2015-11-06 12:46:09.000 310 21179.68 86.24 42887.88 47832.22 2015-11-06 12:46:10.000 310 21179.69 86.22 42887.89 47832.29 2015-11-06 12:46:11.000 310 21179.71 86.19 42887.95 47832.29 2015-11-06 12:46:12.000 310 21179.69 86.18 42888.01 47832.36 2015-11-06 12:46:13.000 310 21179.70 86.18 42888.03 47832.39 2015-11-06 12:46:14.000 310 21179.69 86.21 42888.08 47832.41 2015-11-06 12:46:15.000 310 21179.69 86.27 42888.13 47832.47 2015-11-06 12:46:16.000 310 21179.73 86.29 42888.14 47832.49 2015-11-06 12:46:17.000 310 21179.73 86.34 42888.18 47832.50 2015-11-06 12:46:18.000 310 21179.73 86.35 42888.18 47832.51 2015-11-06 12:46:19.000 310 21179.72 86.34 42888.15 47832.54 2015-11-06 12:46:20.000 310 21179.71 86.35 42888.16 47832.51 2015-11-06 12:46:21.000 310 21179.67 86.38 42888.18 47832.55 2015-11-06 12:46:22.000 310 21179.62 86.38 42888.20 47832.52 2015-11-06 12:46:23.000 310 21179.60 86.37 42888.20 47832.52 2015-11-06 12:46:24.000 310 21179.56 86.34 42888.21 47832.51 2015-11-06 12:46:25.000 310 21179.55 86.34 42888.25 47832.52 2015-11-06 12:46:26.000 310 21179.55 86.36 42888.26 47832.52 2015-11-06 12:46:27.000 310 21179.52 86.36 42888.26 47832.53 2015-11-06 12:46:28.000 310 21179.47 86.37 42888.29 47832.53 2015-11-06 12:46:29.000 310 21179.45 86.39 42888.27 47832.50 2015-11-06 12:46:30.000 310 21179.46 86.38 42888.25 47832.52 2015-11-06 12:46:31.000 310 21179.46 86.39 42888.31 47832.56 2015-11-06 12:46:32.000 310 21179.49 86.38 42888.38 47832.55 2015-11-06 12:46:33.000 310 21179.50 86.37 42888.42 47832.54 2015-11-06 12:46:34.000 310 21179.50 86.38 42888.40 47832.56 2015-11-06 12:46:35.000 310 21179.50 86.37 42888.39 47832.59 2015-11-06 12:46:36.000 310 21179.48 86.36 42888.41 47832.57 2015-11-06 12:46:37.000 310 21179.51 86.35 42888.43 47832.62 2015-11-06 12:46:38.000 310 21179.55 86.44 42888.41 47832.64 2015-11-06 12:46:39.000 310 21179.61 86.49 42888.40 47832.66 2015-11-06 12:46:40.000 310 21179.57 86.55 42888.35 47832.63 2015-11-06 12:46:41.000 310 21179.58 86.59 42888.29 47832.61 2015-11-06 12:46:42.000 310 21179.58 86.61 42888.27 47832.58 2015-11-06 12:46:43.000 310 21179.60 86.57 42888.26 47832.54 2015-11-06 12:46:44.000 310 21179.62 86.55 42888.25 47832.53 2015-11-06 12:46:45.000 310 21179.60 86.50 42888.25 47832.50 2015-11-06 12:46:46.000 310 21179.61 86.49 42888.25 47832.55 2015-11-06 12:46:47.000 310 21179.64 86.49 42888.29 47832.55 2015-11-06 12:46:48.000 310 21179.65 86.49 42888.28 47832.56 2015-11-06 12:46:49.000 310 21179.65 86.49 42888.28 47832.54 2015-11-06 12:46:50.000 310 21179.65 86.52 42888.26 47832.55 2015-11-06 12:46:51.000 310 21179.65 86.56 42888.26 47832.54 2015-11-06 12:46:52.000 310 21179.64 86.57 42888.27 47832.56 2015-11-06 12:46:53.000 310 21179.66 86.56 42888.25 47832.56 2015-11-06 12:46:54.000 310 21179.69 86.57 42888.24 47832.55 2015-11-06 12:46:55.000 310 21179.67 86.56 42888.24 47832.56 2015-11-06 12:46:56.000 310 21179.67 86.59 42888.21 47832.54 2015-11-06 12:46:57.000 310 21179.67 86.56 42888.20 47832.55 2015-11-06 12:46:58.000 310 21179.71 86.57 42888.19 47832.52 2015-11-06 12:46:59.000 310 21179.69 86.57 42888.20 47832.54 2015-11-06 12:47:00.000 310 21179.70 86.55 42888.18 47832.54 2015-11-06 12:47:01.000 310 21179.70 86.53 42888.21 47832.51 2015-11-06 12:47:02.000 310 21179.73 86.54 42888.17 47832.53 2015-11-06 12:47:03.000 310 21179.74 86.58 42888.13 47832.50 2015-11-06 12:47:04.000 310 21179.78 86.61 42888.11 47832.50 2015-11-06 12:47:05.000 310 21179.81 86.67 42888.06 47832.46 2015-11-06 12:47:06.000 310 21179.86 86.69 42888.01 47832.42 2015-11-06 12:47:07.000 310 21179.88 86.68 42887.97 47832.41 2015-11-06 12:47:08.000 310 21179.89 86.66 42887.93 47832.37 2015-11-06 12:47:09.000 310 21179.98 86.68 42887.91 47832.34 2015-11-06 12:47:10.000 310 21180.03 86.69 42887.88 47832.36 2015-11-06 12:47:11.000 310 21180.04 86.65 42887.88 47832.33 2015-11-06 12:47:12.000 310 21180.05 86.59 42887.85 47832.36 2015-11-06 12:47:13.000 310 21180.05 86.57 42887.86 47832.36 2015-11-06 12:47:14.000 310 21180.06 86.54 42887.90 47832.36 2015-11-06 12:47:15.000 310 21180.08 86.52 42887.90 47832.38 2015-11-06 12:47:16.000 310 21180.07 86.49 42887.92 47832.39 2015-11-06 12:47:17.000 310 21180.09 86.50 42887.93 47832.41 2015-11-06 12:47:18.000 310 21180.13 86.47 42887.93 47832.40 2015-11-06 12:47:19.000 310 21180.14 86.45 42887.95 47832.45 2015-11-06 12:47:20.000 310 21180.15 86.40 42887.99 47832.50 2015-11-06 12:47:21.000 310 21180.20 86.37 42888.02 47832.50 2015-11-06 12:47:22.000 310 21180.19 86.37 42888.03 47832.51 2015-11-06 12:47:23.000 310 21180.22 86.36 42888.00 47832.55 2015-11-06 12:47:24.000 310 21180.21 86.37 42888.03 47832.56 2015-11-06 12:47:25.000 310 21180.21 86.36 42888.01 47832.58 2015-11-06 12:47:26.000 310 21180.19 86.38 42888.02 47832.57 2015-11-06 12:47:27.000 310 21180.14 86.46 42888.07 47832.57 2015-11-06 12:47:28.000 310 21180.11 86.46 42888.04 47832.54 2015-11-06 12:47:29.000 310 21180.03 86.46 42888.03 47832.52 2015-11-06 12:47:30.000 310 21179.94 86.50 42888.06 47832.50 2015-11-06 12:47:31.000 310 21179.89 86.52 42888.07 47832.47 2015-11-06 12:47:32.000 310 21179.85 86.55 42888.06 47832.45 2015-11-06 12:47:33.000 310 21179.78 86.56 42888.07 47832.42 2015-11-06 12:47:34.000 310 21179.72 86.60 42888.04 47832.38 2015-11-06 12:47:35.000 310 21179.63 86.61 42888.02 47832.36 2015-11-06 12:47:36.000 310 21179.59 86.62 42888.06 47832.35 2015-11-06 12:47:37.000 310 21179.57 86.62 42888.06 47832.32 2015-11-06 12:47:38.000 310 21179.53 86.61 42888.08 47832.29 2015-11-06 12:47:39.000 310 21179.58 86.61 42888.06 47832.29 2015-11-06 12:47:40.000 310 21179.60 86.61 42888.08 47832.33 2015-11-06 12:47:41.000 310 21179.65 86.60 42888.07 47832.34 2015-11-06 12:47:42.000 310 21179.71 86.58 42888.07 47832.34 2015-11-06 12:47:43.000 310 21179.75 86.54 42888.07 47832.40 2015-11-06 12:47:44.000 310 21179.83 86.50 42888.10 47832.42 2015-11-06 12:47:45.000 310 21179.92 86.50 42888.11 47832.47 2015-11-06 12:47:46.000 310 21180.02 86.51 42888.10 47832.51 2015-11-06 12:47:47.000 310 21180.12 86.49 42888.06 47832.57 2015-11-06 12:47:48.000 310 21180.17 86.44 42888.08 47832.60 2015-11-06 12:47:49.000 310 21180.24 86.40 42888.11 47832.64 2015-11-06 12:47:50.000 310 21180.30 86.38 42888.14 47832.66 2015-11-06 12:47:51.000 310 21180.37 86.33 42888.14 47832.72 2015-11-06 12:47:52.000 310 21180.43 86.28 42888.14 47832.74 2015-11-06 12:47:53.000 310 21180.50 86.25 42888.17 47832.80 2015-11-06 12:47:54.000 310 21180.56 86.19 42888.16 47832.83 2015-11-06 12:47:55.000 310 21180.61 86.18 42888.16 47832.87 2015-11-06 12:47:56.000 310 21180.67 86.13 42888.14 47832.90 2015-11-06 12:47:57.000 310 21180.73 86.08 42888.18 47832.92 2015-11-06 12:47:58.000 310 21180.78 86.04 42888.17 47832.97 2015-11-06 12:47:59.000 310 21180.81 85.98 42888.19 47833.00 2015-11-06 12:48:00.000 310 21180.83 85.95 42888.22 47833.01 2015-11-06 12:48:01.000 310 21180.90 85.93 42888.24 47833.07 2015-11-06 12:48:02.000 310 21180.92 85.87 42888.20 47833.06 2015-11-06 12:48:03.000 310 21180.94 85.83 42888.22 47833.09 2015-11-06 12:48:04.000 310 21180.93 85.82 42888.24 47833.10 2015-11-06 12:48:05.000 310 21180.93 85.78 42888.26 47833.12 2015-11-06 12:48:06.000 310 21180.88 85.75 42888.26 47833.13 2015-11-06 12:48:07.000 310 21180.82 85.68 42888.28 47833.12 2015-11-06 12:48:08.000 310 21180.73 85.68 42888.33 47833.10 2015-11-06 12:48:09.000 310 21180.68 85.70 42888.35 47833.08 2015-11-06 12:48:10.000 310 21180.60 85.70 42888.36 47833.09 2015-11-06 12:48:11.000 310 21180.49 85.70 42888.38 47833.05 2015-11-06 12:48:12.000 310 21180.47 85.69 42888.39 47833.02 2015-11-06 12:48:13.000 310 21180.43 85.73 42888.40 47833.02 2015-11-06 12:48:14.000 310 21180.41 85.78 42888.41 47833.00 2015-11-06 12:48:15.000 310 21180.37 85.83 42888.40 47832.97 2015-11-06 12:48:16.000 310 21180.33 85.91 42888.38 47832.95 2015-11-06 12:48:17.000 310 21180.32 85.95 42888.36 47832.93 2015-11-06 12:48:18.000 310 21180.35 85.98 42888.38 47832.93 2015-11-06 12:48:19.000 310 21180.36 86.01 42888.34 47832.92 2015-11-06 12:48:20.000 310 21180.41 86.04 42888.31 47832.93 2015-11-06 12:48:21.000 310 21180.45 86.07 42888.32 47832.92 2015-11-06 12:48:22.000 310 21180.46 86.09 42888.31 47832.92 2015-11-06 12:48:23.000 310 21180.46 86.11 42888.31 47832.93 2015-11-06 12:48:24.000 310 21180.49 86.14 42888.31 47832.92 2015-11-06 12:48:25.000 310 21180.50 86.17 42888.25 47832.92 2015-11-06 12:48:26.000 310 21180.52 86.20 42888.24 47832.92 2015-11-06 12:48:27.000 310 21180.51 86.20 42888.22 47832.90 2015-11-06 12:48:28.000 310 21180.46 86.16 42888.24 47832.90 2015-11-06 12:48:29.000 310 21180.38 86.14 42888.24 47832.87 2015-11-06 12:48:30.000 310 21180.33 86.14 42888.25 47832.84 2015-11-06 12:48:31.000 310 21180.28 86.16 42888.26 47832.82 2015-11-06 12:48:32.000 310 21180.29 86.19 42888.27 47832.82 2015-11-06 12:48:33.000 310 21180.28 86.20 42888.26 47832.82 2015-11-06 12:48:34.000 310 21180.25 86.20 42888.24 47832.80 2015-11-06 12:48:35.000 310 21180.24 86.21 42888.25 47832.80 2015-11-06 12:48:36.000 310 21180.24 86.20 42888.26 47832.77 2015-11-06 12:48:37.000 310 21180.21 86.21 42888.31 47832.76 2015-11-06 12:48:38.000 310 21180.21 86.22 42888.24 47832.77 2015-11-06 12:48:39.000 310 21180.21 86.23 42888.24 47832.77 2015-11-06 12:48:40.000 310 21180.29 86.22 42888.26 47832.78 2015-11-06 12:48:41.000 310 21180.32 86.22 42888.26 47832.82 2015-11-06 12:48:42.000 310 21180.35 86.21 42888.24 47832.82 2015-11-06 12:48:43.000 310 21180.37 86.21 42888.24 47832.83 2015-11-06 12:48:44.000 310 21180.40 86.19 42888.24 47832.81 2015-11-06 12:48:45.000 310 21180.41 86.18 42888.21 47832.82 2015-11-06 12:48:46.000 310 21180.44 86.20 42888.22 47832.84 2015-11-06 12:48:47.000 310 21180.43 86.23 42888.24 47832.82 2015-11-06 12:48:48.000 310 21180.41 86.22 42888.21 47832.80 2015-11-06 12:48:49.000 310 21180.36 86.23 42888.18 47832.78 2015-11-06 12:48:50.000 310 21180.37 86.26 42888.17 47832.77 2015-11-06 12:48:51.000 310 21180.41 86.27 42888.16 47832.78 2015-11-06 12:48:52.000 310 21180.45 86.28 42888.16 47832.76 2015-11-06 12:48:53.000 310 21180.46 86.29 42888.12 47832.75 2015-11-06 12:48:54.000 310 21180.47 86.27 42888.14 47832.74 2015-11-06 12:48:55.000 310 21180.48 86.27 42888.15 47832.75 2015-11-06 12:48:56.000 310 21180.48 86.26 42888.12 47832.73 2015-11-06 12:48:57.000 310 21180.47 86.19 42888.10 47832.73 2015-11-06 12:48:58.000 310 21180.45 86.13 42888.12 47832.75 2015-11-06 12:48:59.000 310 21180.52 86.10 42888.15 47832.78 2015-11-06 12:49:00.000 310 21180.52 86.11 42888.17 47832.79 2015-11-06 12:49:01.000 310 21180.55 86.09 42888.17 47832.82 2015-11-06 12:49:02.000 310 21180.59 86.09 42888.19 47832.86 2015-11-06 12:49:03.000 310 21180.61 86.07 42888.20 47832.86 2015-11-06 12:49:04.000 310 21180.63 86.05 42888.18 47832.90 2015-11-06 12:49:05.000 310 21180.68 86.01 42888.18 47832.89 2015-11-06 12:49:06.000 310 21180.72 85.96 42888.20 47832.93 2015-11-06 12:49:07.000 310 21180.76 85.90 42888.24 47832.96 2015-11-06 12:49:08.000 310 21180.73 85.92 42888.27 47832.98 2015-11-06 12:49:09.000 310 21180.69 85.97 42888.27 47833.01 2015-11-06 12:49:10.000 310 21180.61 86.04 42888.26 47832.99 2015-11-06 12:49:11.000 310 21180.56 86.06 42888.20 47832.92 2015-11-06 12:49:12.000 310 21180.47 86.09 42888.18 47832.88 2015-11-06 12:49:13.000 310 21180.38 86.13 42888.14 47832.81 2015-11-06 12:49:14.000 310 21180.28 86.20 42888.14 47832.75 2015-11-06 12:49:15.000 310 21180.19 86.25 42888.12 47832.68 2015-11-06 12:49:16.000 310 21180.08 86.30 42888.06 47832.61 2015-11-06 12:49:17.000 310 21179.99 86.36 42888.06 47832.55 2015-11-06 12:49:18.000 310 21179.93 86.38 42888.04 47832.48 2015-11-06 12:49:19.000 310 21179.82 86.44 42888.01 47832.44 2015-11-06 12:49:20.000 310 21179.72 86.50 42888.01 47832.37 2015-11-06 12:49:21.000 310 21179.67 86.53 42888.01 47832.35 2015-11-06 12:49:22.000 310 21179.62 86.56 42888.00 47832.30 2015-11-06 12:49:23.000 310 21179.61 86.61 42888.00 47832.25 2015-11-06 12:49:24.000 310 21179.64 86.63 42887.99 47832.24 2015-11-06 12:49:25.000 310 21179.68 86.63 42887.92 47832.24 2015-11-06 12:49:26.000 310 21179.68 86.63 42887.91 47832.23 2015-11-06 12:49:27.000 310 21179.76 86.59 42887.91 47832.23 2015-11-06 12:49:28.000 310 21179.85 86.53 42887.91 47832.26 2015-11-06 12:49:29.000 310 21179.91 86.43 42887.95 47832.30 2015-11-06 12:49:30.000 310 21179.99 86.37 42887.96 47832.36 2015-11-06 12:49:31.000 310 21180.10 86.31 42888.00 47832.44 2015-11-06 12:49:32.000 310 21180.18 86.25 42887.99 47832.48 2015-11-06 12:49:33.000 310 21180.24 86.19 42888.01 47832.55 2015-11-06 12:49:34.000 310 21180.29 86.14 42888.06 47832.59 2015-11-06 12:49:35.000 310 21180.34 86.10 42888.08 47832.62 2015-11-06 12:49:36.000 310 21180.33 86.02 42888.09 47832.67 2015-11-06 12:49:37.000 310 21180.31 85.96 42888.10 47832.67 2015-11-06 12:49:38.000 310 21180.26 85.92 42888.12 47832.65 2015-11-06 12:49:39.000 310 21180.22 85.94 42888.10 47832.68 2015-11-06 12:49:40.000 310 21180.18 85.97 42888.06 47832.61 2015-11-06 12:49:41.000 310 21180.11 85.99 42888.06 47832.58 2015-11-06 12:49:42.000 310 21180.02 86.04 42888.06 47832.54 2015-11-06 12:49:43.000 310 21179.93 86.07 42888.00 47832.47 2015-11-06 12:49:44.000 310 21179.84 86.12 42887.94 47832.41 2015-11-06 12:49:45.000 310 21179.73 86.19 42887.93 47832.32 2015-11-06 12:49:46.000 310 21179.68 86.20 42887.90 47832.28 2015-11-06 12:49:47.000 310 21179.66 86.22 42887.90 47832.22 2015-11-06 12:49:48.000 310 21179.66 86.27 42887.88 47832.18 2015-11-06 12:49:49.000 310 21179.64 86.30 42887.88 47832.19 2015-11-06 12:49:50.000 310 21179.63 86.30 42887.88 47832.17 2015-11-06 12:49:51.000 310 21179.66 86.28 42887.88 47832.16 2015-11-06 12:49:52.000 310 21179.72 86.26 42887.85 47832.18 2015-11-06 12:49:53.000 310 21179.76 86.22 42887.85 47832.20 2015-11-06 12:49:54.000 310 21179.84 86.20 42887.84 47832.24 2015-11-06 12:49:55.000 310 21179.88 86.13 42887.84 47832.25 2015-11-06 12:49:56.000 310 21179.93 86.09 42887.85 47832.27 2015-11-06 12:49:57.000 310 21179.99 86.02 42887.86 47832.30 2015-11-06 12:49:58.000 310 21180.05 85.96 42887.88 47832.32 2015-11-06 12:49:59.000 310 21180.11 85.91 42887.89 47832.37 2015-11-06 12:50:00.000 310 21180.12 85.81 42887.92 47832.41 2015-11-06 12:50:01.000 310 21180.15 85.75 42887.91 47832.42 2015-11-06 12:50:02.000 310 21180.22 85.71 42887.94 47832.50 2015-11-06 12:50:03.000 310 21180.26 85.70 42887.93 47832.50 2015-11-06 12:50:04.000 310 21180.24 85.68 42887.99 47832.52 2015-11-06 12:50:05.000 310 21180.23 85.64 42888.00 47832.53 2015-11-06 12:50:06.000 310 21180.24 85.67 42887.99 47832.53 2015-11-06 12:50:07.000 310 21180.19 85.73 42888.03 47832.55 2015-11-06 12:50:08.000 310 21180.18 85.70 42888.06 47832.54 2015-11-06 12:50:09.000 310 21180.13 85.66 42888.08 47832.53 2015-11-06 12:50:10.000 310 21180.13 85.66 42888.09 47832.58 2015-11-06 12:50:11.000 310 21180.16 85.71 42888.09 47832.58 2015-11-06 12:50:12.000 310 21180.20 85.81 42888.07 47832.59 2015-11-06 12:50:13.000 310 21180.26 85.86 42888.07 47832.63 2015-11-06 12:50:14.000 310 21180.33 85.87 42888.04 47832.62 2015-11-06 12:50:15.000 310 21180.35 85.86 42888.04 47832.64 2015-11-06 12:50:16.000 310 21180.35 85.85 42888.03 47832.62 2015-11-06 12:50:17.000 310 21180.32 85.84 42888.03 47832.62 2015-11-06 12:50:18.000 310 21180.31 85.86 42888.03 47832.61 2015-11-06 12:50:19.000 310 21180.27 85.87 42888.02 47832.58 2015-11-06 12:50:20.000 310 21180.23 85.85 42888.01 47832.56 2015-11-06 12:50:21.000 310 21180.19 85.80 42887.99 47832.53 2015-11-06 12:50:22.000 310 21180.15 85.77 42887.99 47832.51 2015-11-06 12:50:23.000 310 21180.15 85.73 42888.03 47832.52 2015-11-06 12:50:24.000 310 21180.13 85.69 42888.02 47832.50 2015-11-06 12:50:25.000 310 21180.13 85.65 42888.02 47832.49 2015-11-06 12:50:26.000 310 21180.16 85.59 42888.06 47832.54 2015-11-06 12:50:27.000 310 21180.18 85.54 42888.04 47832.54 2015-11-06 12:50:28.000 310 21180.14 85.45 42888.08 47832.58 2015-11-06 12:50:29.000 310 21180.16 85.40 42888.12 47832.60 2015-11-06 12:50:30.000 310 21180.18 85.40 42888.16 47832.63 2015-11-06 12:50:31.000 310 21180.20 85.37 42888.20 47832.68 2015-11-06 12:50:32.000 310 21180.23 85.36 42888.22 47832.72 2015-11-06 12:50:33.000 310 21180.22 85.35 42888.24 47832.76 2015-11-06 12:50:34.000 310 21180.19 85.34 42888.25 47832.78 2015-11-06 12:50:35.000 310 21180.19 85.37 42888.26 47832.78 2015-11-06 12:50:36.000 310 21180.17 85.33 42888.21 47832.78 2015-11-06 12:50:37.000 310 21180.16 85.29 42888.22 47832.75 2015-11-06 12:50:38.000 310 21180.19 85.27 42888.24 47832.76 2015-11-06 12:50:39.000 310 21180.15 85.20 42888.24 47832.76 2015-11-06 12:50:40.000 310 21180.09 85.13 42888.27 47832.72 2015-11-06 12:50:41.000 310 21180.05 85.12 42888.31 47832.74 2015-11-06 12:50:42.000 310 21179.98 85.12 42888.32 47832.73 2015-11-06 12:50:43.000 310 21179.96 85.11 42888.33 47832.71 2015-11-06 12:50:44.000 310 21179.94 85.09 42888.33 47832.73 2015-11-06 12:50:45.000 310 21179.92 85.06 42888.32 47832.72 2015-11-06 12:50:46.000 310 21179.91 85.05 42888.33 47832.72 2015-11-06 12:50:47.000 310 21179.86 85.08 42888.36 47832.72 2015-11-06 12:50:48.000 310 21179.87 85.06 42888.38 47832.75 2015-11-06 12:50:49.000 310 21179.85 85.04 42888.36 47832.75 2015-11-06 12:50:50.000 310 21179.82 85.07 42888.42 47832.76 2015-11-06 12:50:51.000 310 21179.83 85.13 42888.45 47832.76 2015-11-06 12:50:52.000 310 21179.80 85.19 42888.45 47832.77 2015-11-06 12:50:53.000 310 21179.80 85.27 42888.44 47832.77 2015-11-06 12:50:54.000 310 21179.82 85.38 42888.39 47832.75 2015-11-06 12:50:55.000 310 21179.83 85.44 42888.36 47832.74 2015-11-06 12:50:56.000 310 21179.75 85.47 42888.35 47832.70 2015-11-06 12:50:57.000 310 21179.72 85.52 42888.35 47832.67 2015-11-06 12:50:58.000 310 21179.70 85.58 42888.34 47832.67 2015-11-06 12:50:59.000 310 21179.66 85.65 42888.31 47832.62 2015-11-06 12:51:00.000 310 21179.65 85.66 42888.28 47832.59 2015-11-06 12:51:01.000 310 21179.65 85.66 42888.27 47832.55 2015-11-06 12:51:02.000 310 21179.62 85.67 42888.25 47832.52 2015-11-06 12:51:03.000 310 21179.60 85.70 42888.27 47832.54 2015-11-06 12:51:04.000 310 21179.61 85.69 42888.27 47832.51 2015-11-06 12:51:05.000 310 21179.62 85.73 42888.24 47832.49 2015-11-06 12:51:06.000 310 21179.67 85.76 42888.21 47832.51 2015-11-06 12:51:07.000 310 21179.65 85.78 42888.18 47832.47 2015-11-06 12:51:08.000 310 21179.66 85.78 42888.17 47832.47 2015-11-06 12:51:09.000 310 21179.68 85.78 42888.20 47832.49 2015-11-06 12:51:10.000 310 21179.68 85.80 42888.18 47832.51 2015-11-06 12:51:11.000 310 21179.70 85.79 42888.20 47832.48 2015-11-06 12:51:12.000 310 21179.72 85.83 42888.24 47832.55 2015-11-06 12:51:13.000 310 21179.76 85.84 42888.22 47832.53 2015-11-06 12:51:14.000 310 21179.74 85.83 42888.25 47832.53 2015-11-06 12:51:15.000 310 21179.71 85.81 42888.24 47832.54 2015-11-06 12:51:16.000 310 21179.69 85.81 42888.26 47832.55 2015-11-06 12:51:17.000 310 21179.73 85.76 42888.27 47832.55 2015-11-06 12:51:18.000 310 21179.77 85.69 42888.29 47832.56 2015-11-06 12:51:19.000 310 21179.77 85.64 42888.31 47832.58 2015-11-06 12:51:20.000 310 21179.76 85.55 42888.35 47832.59 2015-11-06 12:51:21.000 310 21179.77 85.45 42888.38 47832.65 2015-11-06 12:51:22.000 310 21179.87 85.34 42888.38 47832.68 2015-11-06 12:51:23.000 310 21179.93 85.28 42888.39 47832.72 2015-11-06 12:51:24.000 310 21179.97 85.20 42888.40 47832.74 2015-11-06 12:51:25.000 310 21180.02 85.09 42888.44 47832.79 2015-11-06 12:51:26.000 310 21180.04 84.98 42888.45 47832.87 2015-11-06 12:51:27.000 310 21180.06 84.94 42888.45 47832.88 2015-11-06 12:51:28.000 310 21180.08 84.87 42888.53 47832.95 2015-11-06 12:51:29.000 310 21180.11 84.83 42888.56 47832.97 2015-11-06 12:51:30.000 310 21180.13 84.80 42888.60 47833.03 2015-11-06 12:51:31.000 310 21180.12 84.81 42888.67 47833.04 2015-11-06 12:51:32.000 310 21180.06 84.83 42888.68 47833.06 2015-11-06 12:51:33.000 310 21180.01 84.84 42888.68 47833.06 2015-11-06 12:51:34.000 310 21180.00 84.87 42888.67 47833.03 2015-11-06 12:51:35.000 310 21179.98 84.93 42888.64 47833.04 2015-11-06 12:51:36.000 310 21179.94 84.99 42888.64 47833.04 2015-11-06 12:51:37.000 310 21179.91 84.99 42888.64 47833.03 2015-11-06 12:51:38.000 310 21179.91 85.01 42888.67 47833.00 2015-11-06 12:51:39.000 310 21179.89 85.00 42888.64 47833.02 2015-11-06 12:51:40.000 310 21179.92 84.96 42888.67 47833.00 2015-11-06 12:51:41.000 310 21179.96 84.93 42888.69 47833.02 2015-11-06 12:51:42.000 310 21179.96 84.89 42888.72 47833.05 2015-11-06 12:51:43.000 310 21179.98 84.91 42888.72 47833.07 2015-11-06 12:51:44.000 310 21180.07 84.93 42888.72 47833.08 2015-11-06 12:51:45.000 310 21180.19 84.93 42888.68 47833.10 2015-11-06 12:51:46.000 310 21180.21 84.92 42888.65 47833.10 2015-11-06 12:51:47.000 310 21180.25 84.91 42888.63 47833.14 2015-11-06 12:51:48.000 310 21180.28 84.88 42888.62 47833.12 2015-11-06 12:51:49.000 310 21180.33 84.84 42888.60 47833.14 2015-11-06 12:51:50.000 310 21180.32 84.83 42888.59 47833.12 2015-11-06 12:51:51.000 310 21180.34 84.82 42888.58 47833.14 2015-11-06 12:51:52.000 310 21180.31 84.80 42888.58 47833.14 2015-11-06 12:51:53.000 310 21180.27 84.80 42888.57 47833.13 2015-11-06 12:51:54.000 310 21180.19 84.73 42888.59 47833.09 2015-11-06 12:51:55.000 310 21180.14 84.68 42888.60 47833.08 2015-11-06 12:51:56.000 310 21180.08 84.64 42888.67 47833.03 2015-11-06 12:51:57.000 310 21180.04 84.60 42888.68 47833.07 2015-11-06 12:51:58.000 310 21180.00 84.59 42888.65 47833.03 2015-11-06 12:51:59.000 310 21179.99 84.58 42888.64 47833.05 2015-11-06 12:52:00.000 310 21180.03 84.57 42888.62 47833.03 2015-11-06 12:52:01.000 310 21180.07 84.55 42888.62 47833.06 2015-11-06 12:52:02.000 310 21180.15 84.51 42888.61 47833.07 2015-11-06 12:52:03.000 310 21180.22 84.50 42888.61 47833.07 2015-11-06 12:52:04.000 310 21180.31 84.53 42888.58 47833.08 2015-11-06 12:52:05.000 310 21180.40 84.56 42888.52 47833.08 2015-11-06 12:52:06.000 310 21180.46 84.52 42888.49 47833.10 2015-11-06 12:52:07.000 310 21180.50 84.47 42888.45 47833.07 2015-11-06 12:52:08.000 310 21180.53 84.43 42888.44 47833.07 2015-11-06 12:52:09.000 310 21180.57 84.38 42888.46 47833.07 2015-11-06 12:52:10.000 310 21180.59 84.27 42888.46 47833.08 2015-11-06 12:52:11.000 310 21180.58 84.25 42888.46 47833.10 2015-11-06 12:52:12.000 310 21180.57 84.25 42888.47 47833.11 2015-11-06 12:52:13.000 310 21180.52 84.23 42888.46 47833.10 2015-11-06 12:52:14.000 310 21180.51 84.18 42888.51 47833.12 2015-11-06 12:52:15.000 310 21180.50 84.17 42888.52 47833.11 2015-11-06 12:52:16.000 310 21180.51 84.13 42888.54 47833.13 2015-11-06 12:52:17.000 310 21180.48 84.13 42888.53 47833.13 2015-11-06 12:52:18.000 310 21180.47 84.17 42888.57 47833.15 2015-11-06 12:52:19.000 310 21180.46 84.19 42888.57 47833.14 2015-11-06 12:52:20.000 310 21180.46 84.23 42888.57 47833.13 2015-11-06 12:52:21.000 310 21180.50 84.29 42888.56 47833.12 2015-11-06 12:52:22.000 310 21180.50 84.37 42888.56 47833.10 2015-11-06 12:52:23.000 310 21180.46 84.46 42888.50 47833.11 2015-11-06 12:52:24.000 310 21180.42 84.63 42888.42 47833.05 2015-11-06 12:52:25.000 310 21180.40 84.75 42888.34 47833.00 2015-11-06 12:52:26.000 310 21180.40 84.84 42888.25 47832.92 2015-11-06 12:52:27.000 310 21180.38 84.91 42888.24 47832.87 2015-11-06 12:52:28.000 310 21180.36 84.97 42888.19 47832.81 2015-11-06 12:52:29.000 310 21180.34 84.99 42888.16 47832.76 2015-11-06 12:52:30.000 310 21180.32 84.98 42888.15 47832.71 2015-11-06 12:52:31.000 310 21180.32 84.91 42888.16 47832.68 2015-11-06 12:52:32.000 310 21180.29 84.88 42888.19 47832.71 2015-11-06 12:52:33.000 310 21180.27 84.86 42888.18 47832.69 2015-11-06 12:52:34.000 310 21180.25 84.86 42888.17 47832.69 2015-11-06 12:52:35.000 310 21180.24 84.85 42888.19 47832.75 2015-11-06 12:52:36.000 310 21180.27 84.85 42888.20 47832.72 2015-11-06 12:52:37.000 310 21180.28 84.82 42888.20 47832.73 2015-11-06 12:52:38.000 310 21180.28 84.77 42888.20 47832.72 2015-11-06 12:52:39.000 310 21180.28 84.73 42888.19 47832.74 2015-11-06 12:52:40.000 310 21180.32 84.73 42888.20 47832.73 2015-11-06 12:52:41.000 310 21180.32 84.75 42888.17 47832.78 2015-11-06 12:52:42.000 310 21180.37 84.68 42888.16 47832.77 2015-11-06 12:52:43.000 310 21180.43 84.58 42888.17 47832.79 2015-11-06 12:52:44.000 310 21180.49 84.55 42888.22 47832.85 2015-11-06 12:52:45.000 310 21180.54 84.50 42888.27 47832.89 2015-11-06 12:52:46.000 310 21180.61 84.48 42888.31 47832.96 2015-11-06 12:52:47.000 310 21180.63 84.43 42888.31 47832.99 2015-11-06 12:52:48.000 310 21180.68 84.38 42888.31 47833.01 2015-11-06 12:52:49.000 310 21180.69 84.32 42888.35 47833.05 2015-11-06 12:52:50.000 310 21180.68 84.29 42888.40 47833.11 2015-11-06 12:52:51.000 310 21180.69 84.28 42888.42 47833.12 2015-11-06 12:52:52.000 310 21180.72 84.29 42888.43 47833.16 2015-11-06 12:52:53.000 310 21180.79 84.28 42888.44 47833.17 2015-11-06 12:52:54.000 310 21180.80 84.33 42888.41 47833.17 2015-11-06 12:52:55.000 310 21180.78 84.38 42888.39 47833.18 2015-11-06 12:52:56.000 310 21180.75 84.44 42888.38 47833.16 2015-11-06 12:52:57.000 310 21180.75 84.45 42888.38 47833.15 2015-11-06 12:52:58.000 310 21180.70 84.48 42888.35 47833.11 2015-11-06 12:52:59.000 310 21180.66 84.54 42888.35 47833.10 2015-11-06 12:53:00.000 310 21180.60 84.61 42888.32 47833.04 2015-11-06 12:53:01.000 310 21180.54 84.65 42888.31 47832.99 2015-11-06 12:53:02.000 310 21180.52 84.68 42888.27 47832.97 2015-11-06 12:53:03.000 310 21180.47 84.70 42888.25 47832.89 2015-11-06 12:53:04.000 310 21180.44 84.74 42888.22 47832.85 2015-11-06 12:53:05.000 310 21180.40 84.76 42888.18 47832.85 2015-11-06 12:53:06.000 310 21180.36 84.76 42888.16 47832.81 2015-11-06 12:53:07.000 310 21180.36 84.74 42888.15 47832.80 2015-11-06 12:53:08.000 310 21180.39 84.75 42888.15 47832.79 2015-11-06 12:53:09.000 310 21180.42 84.75 42888.15 47832.78 2015-11-06 12:53:10.000 310 21180.47 84.77 42888.13 47832.75 2015-11-06 12:53:11.000 310 21180.50 84.76 42888.11 47832.78 2015-11-06 12:53:12.000 310 21180.53 84.76 42888.10 47832.78 2015-11-06 12:53:13.000 310 21180.56 84.75 42888.09 47832.79 2015-11-06 12:53:14.000 310 21180.64 84.71 42888.10 47832.81 2015-11-06 12:53:15.000 310 21180.72 84.66 42888.10 47832.85 2015-11-06 12:53:16.000 310 21180.79 84.63 42888.11 47832.89 2015-11-06 12:53:17.000 310 21180.86 84.61 42888.14 47832.94 2015-11-06 12:53:18.000 310 21180.92 84.58 42888.15 47832.99 2015-11-06 12:53:19.000 310 21180.99 84.59 42888.15 47833.00 2015-11-06 12:53:20.000 310 21181.01 84.62 42888.11 47833.04 2015-11-06 12:53:21.000 310 21180.99 84.65 42888.11 47833.01 2015-11-06 12:53:22.000 310 21180.96 84.66 42888.09 47833.00 2015-11-06 12:53:23.000 310 21180.94 84.64 42888.06 47832.94 2015-11-06 12:53:24.000 310 21180.92 84.60 42888.07 47832.93 2015-11-06 12:53:25.000 310 21180.86 84.60 42888.11 47832.92 2015-11-06 12:53:26.000 310 21180.79 84.56 42888.11 47832.92 2015-11-06 12:53:27.000 310 21180.75 84.54 42888.09 47832.91 2015-11-06 12:53:28.000 310 21180.67 84.54 42888.13 47832.91 2015-11-06 12:53:29.000 310 21180.64 84.50 42888.16 47832.89 2015-11-06 12:53:30.000 310 21180.59 84.50 42888.19 47832.88 2015-11-06 12:53:31.000 310 21180.57 84.51 42888.19 47832.91 2015-11-06 12:53:32.000 310 21180.58 84.51 42888.22 47832.91 2015-11-06 12:53:33.000 310 21180.59 84.53 42888.24 47832.93 2015-11-06 12:53:34.000 310 21180.64 84.52 42888.24 47832.93 2015-11-06 12:53:35.000 310 21180.67 84.53 42888.22 47832.95 2015-11-06 12:53:36.000 310 21180.72 84.51 42888.20 47832.98 2015-11-06 12:53:37.000 310 21180.74 84.49 42888.24 47832.98 2015-11-06 12:53:38.000 310 21180.77 84.44 42888.31 47833.03 2015-11-06 12:53:39.000 310 21180.78 84.46 42888.36 47833.07 2015-11-06 12:53:40.000 310 21180.83 84.45 42888.40 47833.13 2015-11-06 12:53:41.000 310 21180.87 84.45 42888.45 47833.18 2015-11-06 12:53:42.000 310 21180.87 84.49 42888.49 47833.23 2015-11-06 12:53:43.000 310 21180.89 84.50 42888.50 47833.25 2015-11-06 12:53:44.000 310 21180.90 84.49 42888.51 47833.28 2015-11-06 12:53:45.000 310 21180.87 84.49 42888.53 47833.31 2015-11-06 12:53:46.000 310 21180.88 84.49 42888.57 47833.34 2015-11-06 12:53:47.000 310 21180.88 84.52 42888.58 47833.37 2015-11-06 12:53:48.000 310 21180.87 84.54 42888.62 47833.39 2015-11-06 12:53:49.000 310 21180.84 84.54 42888.62 47833.38 2015-11-06 12:53:50.000 310 21180.81 84.54 42888.63 47833.38 2015-11-06 12:53:51.000 310 21180.78 84.54 42888.64 47833.39 2015-11-06 12:53:52.000 310 21180.76 84.55 42888.62 47833.34 2015-11-06 12:53:53.000 310 21180.75 84.57 42888.61 47833.34 2015-11-06 12:53:54.000 310 21180.70 84.56 42888.60 47833.31 2015-11-06 12:53:55.000 310 21180.68 84.55 42888.63 47833.32 2015-11-06 12:53:56.000 310 21180.64 84.52 42888.66 47833.29 2015-11-06 12:53:57.000 310 21180.65 84.50 42888.65 47833.32 2015-11-06 12:53:58.000 310 21180.67 84.52 42888.62 47833.31 2015-11-06 12:53:59.000 310 21180.69 84.56 42888.63 47833.32 2015-11-06 12:54:00.000 310 21180.73 84.61 42888.61 47833.32 2015-11-06 12:54:01.000 310 21180.80 84.68 42888.56 47833.32 2015-11-06 12:54:02.000 310 21180.84 84.70 42888.54 47833.34 2015-11-06 12:54:03.000 310 21180.89 84.69 42888.52 47833.33 2015-11-06 12:54:04.000 310 21180.88 84.69 42888.52 47833.34 2015-11-06 12:54:05.000 310 21180.89 84.71 42888.53 47833.33 2015-11-06 12:54:06.000 310 21180.89 84.72 42888.50 47833.33 2015-11-06 12:54:07.000 310 21180.90 84.76 42888.54 47833.32 2015-11-06 12:54:08.000 310 21180.88 84.81 42888.54 47833.32 2015-11-06 12:54:09.000 310 21180.90 84.82 42888.52 47833.30 2015-11-06 12:54:10.000 310 21180.91 84.86 42888.49 47833.28 2015-11-06 12:54:11.000 310 21180.93 84.86 42888.46 47833.28 2015-11-06 12:54:12.000 310 21180.94 84.86 42888.47 47833.26 2015-11-06 12:54:13.000 310 21180.96 84.84 42888.45 47833.27 2015-11-06 12:54:14.000 310 21181.01 84.82 42888.43 47833.29 2015-11-06 12:54:15.000 310 21181.03 84.80 42888.43 47833.28 2015-11-06 12:54:16.000 310 21181.07 84.84 42888.42 47833.30 2015-11-06 12:54:17.000 310 21181.09 84.87 42888.36 47833.30 2015-11-06 12:54:18.000 310 21181.13 84.86 42888.35 47833.30 2015-11-06 12:54:19.000 310 21181.18 84.86 42888.35 47833.29 2015-11-06 12:54:20.000 310 21181.23 84.83 42888.29 47833.27 2015-11-06 12:54:21.000 310 21181.29 84.80 42888.28 47833.29 2015-11-06 12:54:22.000 310 21181.27 84.80 42888.29 47833.30 2015-11-06 12:54:23.000 310 21181.26 84.78 42888.33 47833.30 2015-11-06 12:54:24.000 310 21181.23 84.76 42888.32 47833.29 2015-11-06 12:54:25.000 310 21181.20 84.79 42888.31 47833.30 2015-11-06 12:54:26.000 310 21181.17 84.81 42888.31 47833.28 2015-11-06 12:54:27.000 310 21181.14 84.82 42888.33 47833.26 2015-11-06 12:54:28.000 310 21181.12 84.81 42888.31 47833.24 2015-11-06 12:54:29.000 310 21181.04 84.84 42888.29 47833.21 2015-11-06 12:54:30.000 310 21180.96 84.84 42888.29 47833.15 2015-11-06 12:54:31.000 310 21180.90 84.84 42888.22 47833.11 2015-11-06 12:54:32.000 310 21180.87 84.87 42888.18 47833.08 2015-11-06 12:54:33.000 310 21180.85 84.86 42888.19 47833.01 2015-11-06 12:54:34.000 310 21180.81 84.82 42888.19 47833.00 2015-11-06 12:54:35.000 310 21180.79 84.79 42888.15 47832.96 2015-11-06 12:54:36.000 310 21180.78 84.81 42888.12 47832.94 2015-11-06 12:54:37.000 310 21180.78 84.77 42888.14 47832.91 2015-11-06 12:54:38.000 310 21180.83 84.69 42888.15 47832.93 2015-11-06 12:54:39.000 310 21180.89 84.65 42888.19 47832.98 2015-11-06 12:54:40.000 310 21180.93 84.57 42888.20 47833.01 2015-11-06 12:54:41.000 310 21180.93 84.49 42888.24 47833.03 2015-11-06 12:54:42.000 310 21180.95 84.42 42888.26 47833.07 2015-11-06 12:54:43.000 310 21181.00 84.35 42888.29 47833.13 2015-11-06 12:54:44.000 310 21181.02 84.31 42888.33 47833.16 2015-11-06 12:54:45.000 310 21181.05 84.28 42888.31 47833.19 2015-11-06 12:54:46.000 310 21181.07 84.25 42888.32 47833.21 2015-11-06 12:54:47.000 310 21181.07 84.24 42888.33 47833.22 2015-11-06 12:54:48.000 310 21181.09 84.23 42888.33 47833.22 2015-11-06 12:54:49.000 310 21181.11 84.24 42888.35 47833.22 2015-11-06 12:54:50.000 310 21181.09 84.23 42888.34 47833.21 2015-11-06 12:54:51.000 310 21181.09 84.22 42888.31 47833.24 2015-11-06 12:54:52.000 310 21181.12 84.17 42888.34 47833.23 2015-11-06 12:54:53.000 310 21181.15 84.16 42888.33 47833.25 2015-11-06 12:54:54.000 310 21181.19 84.17 42888.31 47833.28 2015-11-06 12:54:55.000 310 21181.16 84.19 42888.31 47833.26 2015-11-06 12:54:56.000 310 21181.13 84.20 42888.32 47833.27 2015-11-06 12:54:57.000 310 21181.11 84.18 42888.32 47833.26 2015-11-06 12:54:58.000 310 21181.07 84.16 42888.29 47833.26 2015-11-06 12:54:59.000 310 21181.05 84.12 42888.31 47833.25 2015-11-06 12:55:00.000 310 21181.05 84.05 42888.25 47833.28 2015-11-06 12:55:01.000 310 21181.05 83.97 42888.31 47833.25 2015-11-06 12:55:02.000 310 21181.05 83.91 42888.32 47833.26 2015-11-06 12:55:03.000 310 21181.02 83.86 42888.35 47833.29 2015-11-06 12:55:04.000 310 21181.03 83.81 42888.38 47833.29 2015-11-06 12:55:05.000 310 21181.05 83.78 42888.36 47833.30 2015-11-06 12:55:06.000 310 21181.06 83.75 42888.35 47833.33 2015-11-06 12:55:07.000 310 21181.07 83.69 42888.40 47833.32 2015-11-06 12:55:08.000 310 21181.10 83.66 42888.40 47833.36 2015-11-06 12:55:09.000 310 21181.15 83.64 42888.42 47833.36 2015-11-06 12:55:10.000 310 21181.18 83.64 42888.45 47833.40 2015-11-06 12:55:11.000 310 21181.21 83.63 42888.42 47833.42 2015-11-06 12:55:12.000 310 21181.23 83.60 42888.44 47833.44 2015-11-06 12:55:13.000 310 21181.25 83.58 42888.43 47833.45 2015-11-06 12:55:14.000 310 21181.23 83.58 42888.44 47833.44 2015-11-06 12:55:15.000 310 21181.26 83.57 42888.46 47833.49 2015-11-06 12:55:16.000 310 21181.28 83.53 42888.49 47833.48 2015-11-06 12:55:17.000 310 21181.29 83.49 42888.50 47833.49 2015-11-06 12:55:18.000 310 21181.27 83.44 42888.50 47833.53 2015-11-06 12:55:19.000 310 21181.30 83.38 42888.54 47833.54 2015-11-06 12:55:20.000 310 21181.27 83.30 42888.58 47833.57 2015-11-06 12:55:21.000 310 21181.27 83.24 42888.61 47833.60 2015-11-06 12:55:22.000 310 21181.29 83.18 42888.66 47833.63 2015-11-06 12:55:23.000 310 21181.28 83.15 42888.70 47833.69 2015-11-06 12:55:24.000 310 21181.27 83.11 42888.75 47833.72 2015-11-06 12:55:25.000 310 21181.27 83.07 42888.78 47833.75 2015-11-06 12:55:26.000 310 21181.23 83.07 42888.82 47833.79 2015-11-06 12:55:27.000 310 21181.22 83.08 42888.84 47833.82 2015-11-06 12:55:28.000 310 21181.20 83.10 42888.86 47833.83 2015-11-06 12:55:29.000 310 21181.15 83.12 42888.88 47833.82 2015-11-06 12:55:30.000 310 21181.13 83.15 42888.88 47833.81 2015-11-06 12:55:31.000 310 21181.09 83.22 42888.88 47833.79 2015-11-06 12:55:32.000 310 21181.04 83.31 42888.82 47833.76 2015-11-06 12:55:33.000 310 21180.95 83.40 42888.84 47833.72 2015-11-06 12:55:34.000 310 21180.94 83.48 42888.81 47833.67 2015-11-06 12:55:35.000 310 21180.91 83.55 42888.76 47833.63 2015-11-06 12:55:36.000 310 21180.91 83.57 42888.74 47833.61 2015-11-06 12:55:37.000 310 21180.90 83.61 42888.75 47833.58 2015-11-06 12:55:38.000 310 21180.91 83.62 42888.74 47833.57 2015-11-06 12:55:39.000 310 21180.93 83.61 42888.74 47833.57 2015-11-06 12:55:40.000 310 21180.99 83.60 42888.68 47833.56 2015-11-06 12:55:41.000 310 21180.99 83.55 42888.68 47833.56 2015-11-06 12:55:42.000 310 21181.00 83.50 42888.69 47833.57 2015-11-06 12:55:43.000 310 21180.98 83.43 42888.71 47833.59 2015-11-06 12:55:44.000 310 21180.94 83.37 42888.74 47833.59 2015-11-06 12:55:45.000 310 21180.95 83.32 42888.74 47833.61 2015-11-06 12:55:46.000 310 21180.96 83.31 42888.79 47833.64 2015-11-06 12:55:47.000 310 21180.98 83.32 42888.77 47833.63 2015-11-06 12:55:48.000 310 21180.98 83.34 42888.77 47833.66 2015-11-06 12:55:49.000 310 21180.97 83.38 42888.74 47833.65 2015-11-06 12:55:50.000 310 21180.94 83.40 42888.71 47833.63 2015-11-06 12:55:51.000 310 21180.93 83.48 42888.72 47833.60 2015-11-06 12:55:52.000 310 21180.90 83.51 42888.72 47833.60 2015-11-06 12:55:53.000 310 21180.90 83.50 42888.69 47833.56 2015-11-06 12:55:54.000 310 21180.88 83.52 42888.67 47833.51 2015-11-06 12:55:55.000 310 21180.90 83.51 42888.67 47833.50 2015-11-06 12:55:56.000 310 21180.89 83.47 42888.66 47833.51 2015-11-06 12:55:57.000 310 21180.88 83.42 42888.68 47833.52 2015-11-06 12:55:58.000 310 21180.90 83.41 42888.69 47833.51 2015-11-06 12:55:59.000 310 21180.94 83.36 42888.70 47833.54 2015-11-06 12:56:00.000 310 21180.97 83.33 42888.71 47833.55 2015-11-06 12:56:01.000 310 21181.01 83.27 42888.74 47833.57 2015-11-06 12:56:02.000 310 21181.02 83.20 42888.78 47833.60 2015-11-06 12:56:03.000 310 21181.09 83.16 42888.77 47833.64 2015-11-06 12:56:04.000 310 21181.14 83.12 42888.76 47833.66 2015-11-06 12:56:05.000 310 21181.17 83.08 42888.75 47833.70 2015-11-06 12:56:06.000 310 21181.24 83.05 42888.76 47833.73 2015-11-06 12:56:07.000 310 21181.28 83.03 42888.78 47833.76 2015-11-06 12:56:08.000 310 21181.34 83.03 42888.78 47833.81 2015-11-06 12:56:09.000 310 21181.39 83.07 42888.77 47833.81 2015-11-06 12:56:10.000 310 21181.44 83.09 42888.75 47833.83 2015-11-06 12:56:11.000 310 21181.45 83.11 42888.77 47833.86 2015-11-06 12:56:12.000 310 21181.48 83.11 42888.77 47833.88 2015-11-06 12:56:13.000 310 21181.47 83.12 42888.79 47833.90 2015-11-06 12:56:14.000 310 21181.46 83.15 42888.77 47833.87 2015-11-06 12:56:15.000 310 21181.43 83.15 42888.81 47833.91 2015-11-06 12:56:16.000 310 21181.42 83.19 42888.82 47833.91 2015-11-06 12:56:17.000 310 21181.40 83.19 42888.83 47833.89 2015-11-06 12:56:18.000 310 21181.37 83.19 42888.84 47833.91 2015-11-06 12:56:19.000 310 21181.38 83.21 42888.89 47833.90 2015-11-06 12:56:20.000 310 21181.36 83.24 42888.90 47833.91 2015-11-06 12:56:21.000 310 21181.34 83.26 42888.88 47833.92 2015-11-06 12:56:22.000 310 21181.29 83.29 42888.90 47833.92 2015-11-06 12:56:23.000 310 21181.25 83.31 42888.91 47833.89 2015-11-06 12:56:24.000 310 21181.22 83.34 42888.89 47833.88 2015-11-06 12:56:25.000 310 21181.21 83.40 42888.88 47833.87 2015-11-06 12:56:26.000 310 21181.19 83.45 42888.88 47833.87 2015-11-06 12:56:27.000 310 21181.13 83.47 42888.91 47833.84 2015-11-06 12:56:28.000 310 21181.10 83.53 42888.92 47833.82 2015-11-06 12:56:29.000 310 21181.10 83.57 42888.88 47833.79 2015-11-06 12:56:30.000 310 21181.10 83.60 42888.84 47833.80 2015-11-06 12:56:31.000 310 21181.10 83.66 42888.81 47833.77 2015-11-06 12:56:32.000 310 21181.13 83.68 42888.82 47833.74 2015-11-06 12:56:33.000 310 21181.15 83.73 42888.81 47833.72 2015-11-06 12:56:34.000 310 21181.22 83.75 42888.79 47833.73 2015-11-06 12:56:35.000 310 21181.26 83.77 42888.74 47833.69 2015-11-06 12:56:36.000 310 21181.28 83.77 42888.69 47833.73 2015-11-06 12:56:37.000 310 21181.30 83.76 42888.70 47833.71 2015-11-06 12:56:38.000 310 21181.32 83.76 42888.68 47833.71 2015-11-06 12:56:39.000 310 21181.35 83.77 42888.68 47833.70 2015-11-06 12:56:40.000 310 21181.35 83.75 42888.68 47833.71 2015-11-06 12:56:41.000 310 21181.32 83.73 42888.72 47833.69 2015-11-06 12:56:42.000 310 21181.28 83.74 42888.69 47833.71 2015-11-06 12:56:43.000 310 21181.27 83.78 42888.65 47833.68 2015-11-06 12:56:44.000 310 21181.26 83.79 42888.63 47833.66 2015-11-06 12:56:45.000 310 21181.24 83.79 42888.62 47833.65 2015-11-06 12:56:46.000 310 21181.17 83.77 42888.61 47833.63 2015-11-06 12:56:47.000 310 21181.15 83.78 42888.62 47833.58 2015-11-06 12:56:48.000 310 21181.09 83.80 42888.61 47833.57 2015-11-06 12:56:49.000 310 21181.07 83.86 42888.58 47833.53 2015-11-06 12:56:50.000 310 21181.07 83.87 42888.61 47833.51 2015-11-06 12:56:51.000 310 21181.09 83.87 42888.61 47833.53 2015-11-06 12:56:52.000 310 21181.09 83.89 42888.62 47833.51 2015-11-06 12:56:53.000 310 21181.11 83.90 42888.62 47833.53 2015-11-06 12:56:54.000 310 21181.14 83.89 42888.58 47833.53 2015-11-06 12:56:55.000 310 21181.15 83.85 42888.64 47833.56 2015-11-06 12:56:56.000 310 21181.15 83.83 42888.66 47833.58 2015-11-06 12:56:57.000 310 21181.15 83.81 42888.74 47833.60 2015-11-06 12:56:58.000 310 21181.18 83.84 42888.74 47833.67 2015-11-06 12:56:59.000 310 21181.21 83.84 42888.74 47833.69 2015-11-06 12:57:00.000 310 21181.22 83.89 42888.74 47833.71 2015-11-06 12:57:01.000 310 21181.26 83.92 42888.72 47833.72 2015-11-06 12:57:02.000 310 21181.23 83.94 42888.71 47833.71 2015-11-06 12:57:03.000 310 21181.20 83.93 42888.69 47833.68 2015-11-06 12:57:04.000 310 21181.17 83.94 42888.69 47833.64 2015-11-06 12:57:05.000 310 21181.14 83.94 42888.65 47833.64 2015-11-06 12:57:06.000 310 21181.11 83.95 42888.67 47833.64 2015-11-06 12:57:07.000 310 21181.11 83.93 42888.68 47833.62 2015-11-06 12:57:08.000 310 21181.09 83.93 42888.71 47833.60 2015-11-06 12:57:09.000 310 21181.09 83.94 42888.71 47833.60 2015-11-06 12:57:10.000 310 21181.10 83.98 42888.66 47833.61 2015-11-06 12:57:11.000 310 21181.16 83.98 42888.64 47833.61 2015-11-06 12:57:12.000 310 21181.20 83.98 42888.68 47833.62 2015-11-06 12:57:13.000 310 21181.27 83.99 42888.65 47833.63 2015-11-06 12:57:14.000 310 21181.34 83.99 42888.65 47833.66 2015-11-06 12:57:15.000 310 21181.40 83.95 42888.65 47833.70 2015-11-06 12:57:16.000 310 21181.51 83.91 42888.65 47833.73 2015-11-06 12:57:17.000 310 21181.58 83.88 42888.64 47833.76 2015-11-06 12:57:18.000 310 21181.64 83.85 42888.65 47833.79 2015-11-06 12:57:19.000 310 21181.67 83.90 42888.63 47833.81 2015-11-06 12:57:20.000 310 21181.67 83.88 42888.62 47833.80 2015-11-06 12:57:21.000 310 21181.68 83.85 42888.58 47833.78 2015-11-06 12:57:22.000 310 21181.68 83.83 42888.57 47833.79 2015-11-06 12:57:23.000 310 21181.65 83.80 42888.56 47833.76 2015-11-06 12:57:24.000 310 21181.62 83.78 42888.56 47833.73 2015-11-06 12:57:25.000 310 21181.57 83.75 42888.57 47833.72 2015-11-06 12:57:26.000 310 21181.51 83.74 42888.56 47833.68 2015-11-06 12:57:27.000 310 21181.45 83.74 42888.54 47833.65 2015-11-06 12:57:28.000 310 21181.38 83.76 42888.52 47833.67 2015-11-06 12:57:29.000 310 21181.33 83.79 42888.53 47833.64 2015-11-06 12:57:30.000 310 21181.34 83.81 42888.56 47833.61 2015-11-06 12:57:31.000 310 21181.30 83.83 42888.54 47833.59 2015-11-06 12:57:32.000 310 21181.28 83.86 42888.53 47833.60 2015-11-06 12:57:33.000 310 21181.32 83.87 42888.53 47833.58 2015-11-06 12:57:34.000 310 21181.34 83.90 42888.52 47833.58 2015-11-06 12:57:35.000 310 21181.33 83.90 42888.52 47833.57 2015-11-06 12:57:36.000 310 21181.33 83.93 42888.50 47833.57 2015-11-06 12:57:37.000 310 21181.37 83.92 42888.46 47833.58 2015-11-06 12:57:38.000 310 21181.43 83.89 42888.49 47833.59 2015-11-06 12:57:39.000 310 21181.48 83.88 42888.51 47833.62 2015-11-06 12:57:40.000 310 21181.54 83.86 42888.47 47833.63 2015-11-06 12:57:41.000 310 21181.58 83.78 42888.51 47833.66 2015-11-06 12:57:42.000 310 21181.60 83.75 42888.49 47833.66 2015-11-06 12:57:43.000 310 21181.61 83.72 42888.51 47833.70 2015-11-06 12:57:44.000 310 21181.64 83.70 42888.53 47833.71 2015-11-06 12:57:45.000 310 21181.66 83.67 42888.53 47833.75 2015-11-06 12:57:46.000 310 21181.63 83.65 42888.53 47833.74 2015-11-06 12:57:47.000 310 21181.60 83.67 42888.52 47833.73 2015-11-06 12:57:48.000 310 21181.58 83.68 42888.52 47833.71 2015-11-06 12:57:49.000 310 21181.58 83.71 42888.49 47833.69 2015-11-06 12:57:50.000 310 21181.57 83.67 42888.49 47833.66 2015-11-06 12:57:51.000 310 21181.52 83.70 42888.49 47833.67 2015-11-06 12:57:52.000 310 21181.51 83.75 42888.46 47833.65 2015-11-06 12:57:53.000 310 21181.50 83.80 42888.49 47833.64 2015-11-06 12:57:54.000 310 21181.48 83.80 42888.47 47833.63 2015-11-06 12:57:55.000 310 21181.48 83.76 42888.50 47833.62 2015-11-06 12:57:56.000 310 21181.48 83.77 42888.54 47833.63 2015-11-06 12:57:57.000 310 21181.47 83.79 42888.53 47833.66 2015-11-06 12:57:58.000 310 21181.48 83.77 42888.52 47833.64 2015-11-06 12:57:59.000 310 21181.48 83.73 42888.52 47833.65 2015-11-06 12:58:00.000 310 21181.44 83.70 42888.53 47833.67 2015-11-06 12:58:01.000 310 21181.39 83.67 42888.57 47833.66 2015-11-06 12:58:02.000 310 21181.37 83.61 42888.57 47833.66 2015-11-06 12:58:03.000 310 21181.36 83.49 42888.63 47833.67 2015-11-06 12:58:04.000 310 21181.33 83.43 42888.68 47833.68 2015-11-06 12:58:05.000 310 21181.27 83.38 42888.68 47833.68 2015-11-06 12:58:06.000 310 21181.24 83.36 42888.74 47833.69 2015-11-06 12:58:07.000 310 21181.19 83.32 42888.76 47833.68 2015-11-06 12:58:08.000 310 21181.15 83.28 42888.75 47833.70 2015-11-06 12:58:09.000 310 21181.15 83.30 42888.75 47833.71 2015-11-06 12:58:10.000 310 21181.19 83.33 42888.74 47833.74 2015-11-06 12:58:11.000 310 21181.21 83.35 42888.72 47833.70 2015-11-06 12:58:12.000 310 21181.24 83.36 42888.76 47833.74 2015-11-06 12:58:13.000 310 21181.29 83.39 42888.76 47833.75 2015-11-06 12:58:14.000 310 21181.35 83.46 42888.74 47833.73 2015-11-06 12:58:15.000 310 21181.39 83.49 42888.74 47833.80 2015-11-06 12:58:16.000 310 21181.46 83.51 42888.74 47833.79 2015-11-06 12:58:17.000 310 21181.53 83.46 42888.72 47833.80 2015-11-06 12:58:18.000 310 21181.54 83.44 42888.75 47833.84 2015-11-06 12:58:19.000 310 21181.58 83.43 42888.74 47833.83 2015-11-06 12:58:20.000 310 21181.60 83.39 42888.74 47833.86 2015-11-06 12:58:21.000 310 21181.62 83.33 42888.76 47833.89 2015-11-06 12:58:22.000 310 21181.57 83.28 42888.78 47833.89 2015-11-06 12:58:23.000 310 21181.55 83.22 42888.81 47833.93 2015-11-06 12:58:24.000 310 21181.52 83.20 42888.82 47833.94 2015-11-06 12:58:25.000 310 21181.46 83.18 42888.84 47833.93 2015-11-06 12:58:26.000 310 21181.42 83.15 42888.84 47833.93 2015-11-06 12:58:27.000 310 21181.38 83.14 42888.85 47833.89 2015-11-06 12:58:28.000 310 21181.31 83.14 42888.85 47833.89 2015-11-06 12:58:29.000 310 21181.23 83.19 42888.82 47833.84 2015-11-06 12:58:30.000 310 21181.20 83.26 42888.75 47833.80 2015-11-06 12:58:31.000 310 21181.17 83.29 42888.74 47833.76 2015-11-06 12:58:32.000 310 21181.20 83.30 42888.72 47833.71 2015-11-06 12:58:33.000 310 21181.24 83.29 42888.74 47833.71 2015-11-06 12:58:34.000 310 21181.29 83.28 42888.71 47833.72 2015-11-06 12:58:35.000 310 21181.32 83.30 42888.74 47833.73 2015-11-06 12:58:36.000 310 21181.39 83.28 42888.74 47833.74 2015-11-06 12:58:37.000 310 21181.41 83.30 42888.74 47833.80 2015-11-06 12:58:38.000 310 21181.47 83.34 42888.74 47833.82 2015-11-06 12:58:39.000 310 21181.50 83.35 42888.74 47833.84 2015-11-06 12:58:40.000 310 21181.54 83.33 42888.74 47833.82 2015-11-06 12:58:41.000 310 21181.54 83.31 42888.72 47833.82 2015-11-06 12:58:42.000 310 21181.55 83.25 42888.74 47833.87 2015-11-06 12:58:43.000 310 21181.55 83.22 42888.75 47833.88 2015-11-06 12:58:44.000 310 21181.54 83.20 42888.78 47833.90 2015-11-06 12:58:45.000 310 21181.50 83.17 42888.82 47833.90 2015-11-06 12:58:46.000 310 21181.43 83.17 42888.84 47833.91 2015-11-06 12:58:47.000 310 21181.33 83.16 42888.88 47833.89 2015-11-06 12:58:48.000 310 21181.29 83.18 42888.91 47833.89 2015-11-06 12:58:49.000 310 21181.21 83.20 42888.92 47833.89 2015-11-06 12:58:50.000 310 21181.16 83.21 42888.93 47833.88 2015-11-06 12:58:51.000 310 21181.13 83.23 42888.95 47833.85 2015-11-06 12:58:52.000 310 21181.07 83.23 42888.91 47833.83 2015-11-06 12:58:53.000 310 21181.07 83.25 42888.92 47833.82 2015-11-06 12:58:54.000 310 21181.11 83.25 42888.92 47833.82 2015-11-06 12:58:55.000 310 21181.14 83.26 42888.94 47833.82 2015-11-06 12:58:56.000 310 21181.18 83.26 42888.93 47833.85 2015-11-06 12:58:57.000 310 21181.27 83.26 42888.90 47833.86 2015-11-06 12:58:58.000 310 21181.39 83.20 42888.90 47833.90 2015-11-06 12:58:59.000 310 21181.48 83.16 42888.91 47833.94 2015-11-06 12:59:00.000 310 21181.55 83.13 42888.89 47833.96 2015-11-06 12:59:01.000 310 21181.62 83.11 42888.89 47833.99 2015-11-06 12:59:02.000 310 21181.66 83.09 42888.86 47834.03 2015-11-06 12:59:03.000 310 21181.68 83.05 42888.88 47834.02 2015-11-06 12:59:04.000 310 21181.64 83.03 42888.85 47834.02 2015-11-06 12:59:05.000 310 21181.57 83.04 42888.83 47833.98 2015-11-06 12:59:06.000 310 21181.56 83.07 42888.82 47833.97 2015-11-06 12:59:07.000 310 21181.53 83.08 42888.79 47833.93 2015-11-06 12:59:08.000 310 21181.48 83.09 42888.81 47833.93 2015-11-06 12:59:09.000 310 21181.44 83.08 42888.77 47833.87 2015-11-06 12:59:10.000 310 21181.42 83.09 42888.76 47833.85 2015-11-06 12:59:11.000 310 21181.39 83.10 42888.74 47833.83 2015-11-06 12:59:12.000 310 21181.35 83.08 42888.74 47833.82 2015-11-06 12:59:13.000 310 21181.39 83.10 42888.75 47833.78 2015-11-06 12:59:14.000 310 21181.40 83.08 42888.72 47833.78 2015-11-06 12:59:15.000 310 21181.41 83.06 42888.70 47833.79 2015-11-06 12:59:16.000 310 21181.44 83.03 42888.72 47833.78 2015-11-06 12:59:17.000 310 21181.51 82.96 42888.69 47833.79 2015-11-06 12:59:18.000 310 21181.58 82.91 42888.69 47833.82 2015-11-06 12:59:19.000 310 21181.61 82.86 42888.67 47833.84 2015-11-06 12:59:20.000 310 21181.63 82.78 42888.74 47833.85 2015-11-06 12:59:21.000 310 21181.66 82.73 42888.74 47833.89 2015-11-06 12:59:22.000 310 21181.67 82.66 42888.75 47833.91 2015-11-06 12:59:23.000 310 21181.69 82.64 42888.77 47833.94 2015-11-06 12:59:24.000 310 21181.70 82.63 42888.78 47833.94 2015-11-06 12:59:25.000 310 21181.68 82.60 42888.79 47833.94 2015-11-06 12:59:26.000 310 21181.65 82.56 42888.76 47833.98 2015-11-06 12:59:27.000 310 21181.62 82.57 42888.78 47833.94 2015-11-06 12:59:28.000 310 21181.59 82.57 42888.79 47833.96 2015-11-06 12:59:29.000 310 21181.56 82.55 42888.83 47833.94 2015-11-06 12:59:30.000 310 21181.56 82.49 42888.86 47833.95 2015-11-06 12:59:31.000 310 21181.56 82.43 42888.88 47833.96 2015-11-06 12:59:32.000 310 21181.56 82.36 42888.90 47833.97 2015-11-06 12:59:33.000 310 21181.59 82.31 42888.90 47834.00 2015-11-06 12:59:34.000 310 21181.67 82.26 42888.95 47834.04 2015-11-06 12:59:35.000 310 21181.72 82.20 42888.94 47834.08 2015-11-06 12:59:36.000 310 21181.79 82.17 42888.93 47834.09 2015-11-06 12:59:37.000 310 21181.89 82.17 42888.93 47834.15 2015-11-06 12:59:38.000 310 21181.94 82.16 42888.93 47834.17 2015-11-06 12:59:39.000 310 21181.97 82.16 42888.91 47834.19 2015-11-06 12:59:40.000 310 21182.01 82.16 42888.91 47834.19 2015-11-06 12:59:41.000 310 21182.04 82.16 42888.88 47834.22 2015-11-06 12:59:42.000 310 21182.01 82.16 42888.89 47834.19 2015-11-06 12:59:43.000 310 21181.97 82.20 42888.88 47834.22 2015-11-06 12:59:44.000 310 21181.92 82.21 42888.86 47834.18 2015-11-06 12:59:45.000 310 21181.89 82.25 42888.88 47834.18 2015-11-06 12:59:46.000 310 21181.84 82.29 42888.89 47834.13 2015-11-06 12:59:47.000 310 21181.76 82.33 42888.85 47834.11 2015-11-06 12:59:48.000 310 21181.69 82.35 42888.88 47834.10 2015-11-06 12:59:49.000 310 21181.62 82.38 42888.85 47834.06 2015-11-06 12:59:50.000 310 21181.62 82.39 42888.84 47834.01 2015-11-06 12:59:51.000 310 21181.59 82.42 42888.86 47834.01 2015-11-06 12:59:52.000 310 21181.57 82.44 42888.81 47833.97 2015-11-06 12:59:53.000 310 21181.62 82.43 42888.79 47833.96 2015-11-06 12:59:54.000 310 21181.70 82.42 42888.74 47833.96 2015-11-06 12:59:55.000 310 21181.73 82.39 42888.74 47833.98 2015-11-06 12:59:56.000 310 21181.81 82.35 42888.74 47833.98 2015-11-06 12:59:57.000 310 21181.90 82.30 42888.74 47834.02 2015-11-06 12:59:58.000 310 21181.94 82.29 42888.76 47834.01 2015-11-06 12:59:59.000 310 21182.01 82.28 42888.77 47834.06 2015-11-06 13:00:00.000 310 21182.05 82.23 42888.76 47834.10 2015-11-06 13:00:01.000 310 21182.05 82.22 42888.77 47834.12 2015-11-06 13:00:02.000 310 21182.08 82.21 42888.81 47834.17 2015-11-06 13:00:03.000 310 21182.07 82.20 42888.86 47834.21 2015-11-06 13:00:04.000 310 21182.00 82.22 42888.90 47834.21 2015-11-06 13:00:05.000 310 21181.92 82.25 42888.96 47834.22 2015-11-06 13:00:06.000 310 21181.85 82.29 42888.96 47834.21 2015-11-06 13:00:07.000 310 21181.77 82.33 42888.94 47834.19 2015-11-06 13:00:08.000 310 21181.73 82.37 42888.99 47834.17 2015-11-06 13:00:09.000 310 21181.66 82.38 42889.00 47834.17 2015-11-06 13:00:10.000 310 21181.57 82.41 42888.99 47834.11 2015-11-06 13:00:11.000 310 21181.51 82.41 42889.00 47834.12 2015-11-06 13:00:12.000 310 21181.48 82.39 42889.00 47834.10 2015-11-06 13:00:13.000 310 21181.46 82.39 42889.02 47834.07 2015-11-06 13:00:14.000 310 21181.46 82.36 42889.00 47834.07 2015-11-06 13:00:15.000 310 21181.53 82.34 42888.97 47834.07 2015-11-06 13:00:16.000 310 21181.57 82.29 42888.99 47834.11 2015-11-06 13:00:17.000 310 21181.66 82.23 42889.01 47834.11 2015-11-06 13:00:18.000 310 21181.77 82.17 42889.01 47834.15 2015-11-06 13:00:19.000 310 21181.81 82.13 42889.00 47834.21 2015-11-06 13:00:20.000 310 21181.91 82.02 42889.02 47834.23 2015-11-06 13:00:21.000 310 21182.00 81.94 42889.02 47834.29 2015-11-06 13:00:22.000 310 21182.06 81.84 42889.03 47834.29 2015-11-06 13:00:23.000 310 21182.14 81.80 42889.01 47834.31 2015-11-06 13:00:24.000 310 21182.15 81.75 42888.99 47834.34 2015-11-06 13:00:25.000 310 21182.18 81.70 42888.99 47834.35 2015-11-06 13:00:26.000 310 21182.19 81.66 42888.96 47834.34 2015-11-06 13:00:27.000 310 21182.13 81.63 42888.95 47834.35 2015-11-06 13:00:28.000 310 21182.09 81.62 42888.94 47834.35 2015-11-06 13:00:29.000 310 21182.03 81.66 42888.93 47834.31 2015-11-06 13:00:30.000 310 21181.97 81.66 42888.96 47834.29 2015-11-06 13:00:31.000 310 21181.85 81.69 42888.96 47834.26 2015-11-06 13:00:32.000 310 21181.77 81.75 42888.97 47834.21 2015-11-06 13:00:33.000 310 21181.71 81.85 42888.94 47834.18 2015-11-06 13:00:34.000 310 21181.63 81.93 42888.90 47834.11 2015-11-06 13:00:35.000 310 21181.58 82.03 42888.88 47834.09 2015-11-06 13:00:36.000 310 21181.57 82.10 42888.88 47834.05 2015-11-06 13:00:37.000 310 21181.57 82.17 42888.86 47834.00 2015-11-06 13:00:38.000 310 21181.57 82.23 42888.84 47833.99 2015-11-06 13:00:39.000 310 21181.60 82.26 42888.83 47833.97 2015-11-06 13:00:40.000 310 21181.67 82.32 42888.81 47833.97 2015-11-06 13:00:41.000 310 21181.76 82.31 42888.82 47833.99 2015-11-06 13:00:42.000 310 21181.85 82.29 42888.81 47834.03 2015-11-06 13:00:43.000 310 21181.94 82.28 42888.79 47834.06 2015-11-06 13:00:44.000 310 21181.99 82.26 42888.78 47834.08 2015-11-06 13:00:45.000 310 21182.04 82.20 42888.78 47834.12 2015-11-06 13:00:46.000 310 21182.08 82.17 42888.81 47834.12 2015-11-06 13:00:47.000 310 21182.13 82.14 42888.77 47834.15 2015-11-06 13:00:48.000 310 21182.06 82.09 42888.78 47834.14 2015-11-06 13:00:49.000 310 21182.03 82.05 42888.74 47834.13 2015-11-06 13:00:50.000 310 21181.97 82.00 42888.74 47834.10 2015-11-06 13:00:51.000 310 21181.88 81.99 42888.78 47834.07 2015-11-06 13:00:52.000 310 21181.79 82.00 42888.78 47834.04 2015-11-06 13:00:53.000 310 21181.67 82.04 42888.76 47834.01 2015-11-06 13:00:54.000 310 21181.58 82.07 42888.78 47833.97 2015-11-06 13:00:55.000 310 21181.49 82.13 42888.77 47833.91 2015-11-06 13:00:56.000 310 21181.46 82.21 42888.71 47833.86 2015-11-06 13:00:57.000 310 21181.44 82.29 42888.67 47833.81 2015-11-06 13:00:58.000 310 21181.44 82.32 42888.67 47833.78 2015-11-06 13:00:59.000 310 21181.48 82.35 42888.67 47833.75 2015-11-06 13:01:00.000 310 21181.56 82.32 42888.65 47833.78 2015-11-06 13:01:01.000 310 21181.66 82.27 42888.64 47833.78 2015-11-06 13:01:02.000 310 21181.75 82.25 42888.64 47833.82 2015-11-06 13:01:03.000 310 21181.89 82.23 42888.64 47833.90 2015-11-06 13:01:04.000 310 21182.00 82.20 42888.63 47833.92 2015-11-06 13:01:05.000 310 21182.11 82.17 42888.60 47833.96 2015-11-06 13:01:06.000 310 21182.20 82.12 42888.61 47834.02 2015-11-06 13:01:07.000 310 21182.28 82.06 42888.64 47834.07 2015-11-06 13:01:08.000 310 21182.36 82.02 42888.64 47834.10 2015-11-06 13:01:09.000 310 21182.40 81.98 42888.66 47834.16 2015-11-06 13:01:10.000 310 21182.42 81.94 42888.66 47834.18 2015-11-06 13:01:11.000 310 21182.40 81.92 42888.67 47834.20 2015-11-06 13:01:12.000 310 21182.38 81.91 42888.74 47834.22 2015-11-06 13:01:13.000 310 21182.29 81.94 42888.75 47834.21 2015-11-06 13:01:14.000 310 21182.21 81.98 42888.77 47834.20 2015-11-06 13:01:15.000 310 21182.11 82.05 42888.81 47834.19 2015-11-06 13:01:16.000 310 21182.04 82.13 42888.79 47834.16 2015-11-06 13:01:17.000 310 21181.95 82.20 42888.82 47834.14 2015-11-06 13:01:18.000 310 21181.85 82.28 42888.85 47834.10 2015-11-06 13:01:19.000 310 21181.80 82.35 42888.84 47834.08 2015-11-06 13:01:20.000 310 21181.81 82.42 42888.82 47834.05 2015-11-06 13:01:21.000 310 21181.80 82.49 42888.82 47834.02 2015-11-06 13:01:22.000 310 21181.84 82.56 42888.77 47834.03 2015-11-06 13:01:23.000 310 21181.89 82.64 42888.75 47834.01 2015-11-06 13:01:24.000 310 21181.93 82.73 42888.74 47834.03 2015-11-06 13:01:25.000 310 21181.98 82.80 42888.71 47834.02 2015-11-06 13:01:26.000 310 21182.03 82.81 42888.68 47834.04 2015-11-06 13:01:27.000 310 21182.11 82.84 42888.69 47834.06 2015-11-06 13:01:28.000 310 21182.12 82.86 42888.67 47834.07 2015-11-06 13:01:29.000 310 21182.17 82.83 42888.67 47834.09 2015-11-06 13:01:30.000 310 21182.22 82.80 42888.68 47834.11 2015-11-06 13:01:31.000 310 21182.25 82.75 42888.69 47834.12 2015-11-06 13:01:32.000 310 21182.29 82.69 42888.71 47834.14 2015-11-06 13:01:33.000 310 21182.32 82.61 42888.71 47834.17 2015-11-06 13:01:34.000 310 21182.33 82.53 42888.71 47834.18 2015-11-06 13:01:35.000 310 21182.39 82.46 42888.70 47834.22 2015-11-06 13:01:36.000 310 21182.42 82.41 42888.71 47834.22 2015-11-06 13:01:37.000 310 21182.47 82.38 42888.71 47834.24 2015-11-06 13:01:38.000 310 21182.51 82.32 42888.74 47834.28 2015-11-06 13:01:39.000 310 21182.53 82.29 42888.75 47834.28 2015-11-06 13:01:40.000 310 21182.60 82.25 42888.74 47834.33 2015-11-06 13:01:41.000 310 21182.63 82.22 42888.81 47834.38 2015-11-06 13:01:42.000 310 21182.66 82.23 42888.82 47834.41 2015-11-06 13:01:43.000 310 21182.78 82.23 42888.85 47834.46 2015-11-06 13:01:44.000 310 21182.84 82.26 42888.88 47834.52 2015-11-06 13:01:45.000 310 21182.82 82.30 42888.88 47834.57 2015-11-06 13:01:46.000 310 21182.80 82.35 42888.94 47834.60 2015-11-06 13:01:47.000 310 21182.73 82.39 42888.99 47834.60 2015-11-06 13:01:48.000 310 21182.66 82.48 42889.00 47834.61 2015-11-06 13:01:49.000 310 21182.55 82.54 42889.00 47834.60 2015-11-06 13:01:50.000 310 21182.45 82.56 42888.99 47834.55 2015-11-06 13:01:51.000 310 21182.37 82.56 42888.99 47834.52 2015-11-06 13:01:52.000 310 21182.27 82.58 42889.04 47834.48 2015-11-06 13:01:53.000 310 21182.25 82.59 42889.03 47834.49 2015-11-06 13:01:54.000 310 21182.26 82.63 42889.02 47834.47 2015-11-06 13:01:55.000 310 21182.24 82.64 42888.97 47834.45 2015-11-06 13:01:56.000 310 21182.20 82.64 42888.99 47834.42 2015-11-06 13:01:57.000 310 21182.23 82.63 42888.96 47834.39 2015-11-06 13:01:58.000 310 21182.27 82.61 42888.93 47834.35 2015-11-06 13:01:59.000 310 21182.33 82.57 42888.85 47834.34 2015-11-06 13:02:00.000 310 21182.34 82.54 42888.81 47834.31 2015-11-06 13:02:01.000 310 21182.33 82.49 42888.82 47834.33 2015-11-06 13:02:02.000 310 21182.35 82.48 42888.84 47834.34 2015-11-06 13:02:03.000 310 21182.34 82.49 42888.88 47834.37 2015-11-06 13:02:04.000 310 21182.38 82.51 42888.84 47834.36 2015-11-06 13:02:05.000 310 21182.39 82.55 42888.82 47834.35 2015-11-06 13:02:06.000 310 21182.37 82.61 42888.81 47834.34 2015-11-06 13:02:07.000 310 21182.35 82.65 42888.83 47834.36 2015-11-06 13:02:08.000 310 21182.33 82.74 42888.83 47834.32 2015-11-06 13:02:09.000 310 21182.32 82.84 42888.81 47834.29 2015-11-06 13:02:10.000 310 21182.30 82.92 42888.81 47834.30 2015-11-06 13:02:11.000 310 21182.30 82.98 42888.81 47834.27 2015-11-06 13:02:12.000 310 21182.33 83.01 42888.75 47834.23 2015-11-06 13:02:13.000 310 21182.36 82.98 42888.74 47834.25 2015-11-06 13:02:14.000 310 21182.39 82.97 42888.72 47834.23 2015-11-06 13:02:15.000 310 21182.43 82.92 42888.72 47834.28 2015-11-06 13:02:16.000 310 21182.43 82.87 42888.74 47834.28 2015-11-06 13:02:17.000 310 21182.44 82.79 42888.77 47834.32 2015-11-06 13:02:18.000 310 21182.45 82.75 42888.84 47834.35 2015-11-06 13:02:19.000 310 21182.51 82.74 42888.83 47834.37 2015-11-06 13:02:20.000 310 21182.50 82.69 42888.86 47834.40 2015-11-06 13:02:21.000 310 21182.48 82.70 42888.83 47834.39 2015-11-06 13:02:22.000 310 21182.44 82.69 42888.82 47834.38 2015-11-06 13:02:23.000 310 21182.35 82.72 42888.82 47834.36 2015-11-06 13:02:24.000 310 21182.26 82.75 42888.83 47834.31 2015-11-06 13:02:25.000 310 21182.15 82.81 42888.83 47834.28 2015-11-06 13:02:26.000 310 21182.04 82.89 42888.82 47834.22 2015-11-06 13:02:27.000 310 21181.94 82.95 42888.81 47834.16 2015-11-06 13:02:28.000 310 21181.81 82.99 42888.79 47834.10 2015-11-06 13:02:29.000 310 21181.72 83.07 42888.78 47834.05 2015-11-06 13:02:30.000 310 21181.68 83.15 42888.78 47834.00 2015-11-06 13:02:31.000 310 21181.65 83.21 42888.74 47833.95 2015-11-06 13:02:32.000 310 21181.64 83.27 42888.71 47833.94 2015-11-06 13:02:33.000 310 21181.68 83.31 42888.69 47833.92 2015-11-06 13:02:34.000 310 21181.72 83.32 42888.66 47833.90 2015-11-06 13:02:35.000 310 21181.78 83.32 42888.66 47833.92 2015-11-06 13:02:36.000 310 21181.84 83.29 42888.62 47833.93 2015-11-06 13:02:37.000 310 21181.91 83.28 42888.64 47833.95 2015-11-06 13:02:38.000 310 21181.98 83.23 42888.65 47833.97 2015-11-06 13:02:39.000 310 21182.02 83.15 42888.65 47833.98 2015-11-06 13:02:40.000 310 21182.10 83.06 42888.65 47834.03 2015-11-06 13:02:41.000 310 21182.16 82.99 42888.66 47834.05 2015-11-06 13:02:42.000 310 21182.23 82.91 42888.68 47834.09 2015-11-06 13:02:43.000 310 21182.23 82.86 42888.71 47834.14 2015-11-06 13:02:44.000 310 21182.23 82.77 42888.74 47834.14 2015-11-06 13:02:45.000 310 21182.23 82.74 42888.71 47834.15 2015-11-06 13:02:46.000 310 21182.24 82.72 42888.68 47834.17 2015-11-06 13:02:47.000 310 21182.23 82.73 42888.71 47834.18 2015-11-06 13:02:48.000 310 21182.22 82.72 42888.68 47834.17 2015-11-06 13:02:49.000 310 21182.16 82.69 42888.71 47834.15 2015-11-06 13:02:50.000 310 21182.11 82.69 42888.74 47834.13 2015-11-06 13:02:51.000 310 21182.11 82.68 42888.72 47834.13 2015-11-06 13:02:52.000 310 21182.13 82.69 42888.74 47834.13 2015-11-06 13:02:53.000 310 21182.11 82.71 42888.77 47834.14 2015-11-06 13:02:54.000 310 21182.06 82.73 42888.81 47834.14 2015-11-06 13:02:55.000 310 21182.05 82.72 42888.81 47834.15 2015-11-06 13:02:56.000 310 21182.05 82.70 42888.84 47834.16 2015-11-06 13:02:57.000 310 21182.02 82.70 42888.86 47834.16 2015-11-06 13:02:58.000 310 21182.08 82.70 42888.86 47834.18 2015-11-06 13:02:59.000 310 21182.09 82.69 42888.86 47834.19 2015-11-06 13:03:00.000 310 21182.08 82.69 42888.84 47834.20 2015-11-06 13:03:01.000 310 21182.06 82.66 42888.82 47834.21 2015-11-06 13:03:02.000 310 21182.02 82.63 42888.88 47834.22 2015-11-06 13:03:03.000 310 21181.95 82.60 42888.90 47834.21 2015-11-06 13:03:04.000 310 21181.85 82.60 42888.93 47834.20 2015-11-06 13:03:05.000 310 21181.80 82.62 42888.93 47834.21 2015-11-06 13:03:06.000 310 21181.72 82.63 42888.96 47834.16 2015-11-06 13:03:07.000 310 21181.62 82.67 42888.99 47834.13 2015-11-06 13:03:08.000 310 21181.55 82.70 42888.99 47834.09 2015-11-06 13:03:09.000 310 21181.49 82.75 42888.97 47834.06 2015-11-06 13:03:10.000 310 21181.42 82.79 42888.96 47834.03 2015-11-06 13:03:11.000 310 21181.36 82.85 42888.94 47834.02 2015-11-06 13:03:12.000 310 21181.38 82.87 42888.92 47833.96 2015-11-06 13:03:13.000 310 21181.40 82.92 42888.88 47833.98 2015-11-06 13:03:14.000 310 21181.46 82.94 42888.88 47833.96 2015-11-06 13:03:15.000 310 21181.55 82.92 42888.84 47833.97 2015-11-06 13:03:16.000 310 21181.65 82.88 42888.82 47834.03 2015-11-06 13:03:17.000 310 21181.79 82.84 42888.82 47834.01 2015-11-06 13:03:18.000 310 21181.90 82.79 42888.82 47834.07 2015-11-06 13:03:19.000 310 21182.00 82.70 42888.86 47834.11 2015-11-06 13:03:20.000 310 21182.10 82.65 42888.88 47834.17 2015-11-06 13:03:21.000 310 21182.13 82.60 42888.88 47834.23 2015-11-06 13:03:22.000 310 21182.15 82.55 42888.92 47834.27 2015-11-06 13:03:23.000 310 21182.19 82.50 42888.93 47834.30 2015-11-06 13:03:24.000 310 21182.19 82.49 42888.96 47834.33 2015-11-06 13:03:25.000 310 21182.16 82.48 42888.95 47834.34 2015-11-06 13:03:26.000 310 21182.08 82.48 42888.95 47834.34 2015-11-06 13:03:27.000 310 21182.02 82.45 42888.96 47834.33 2015-11-06 13:03:28.000 310 21181.92 82.49 42888.95 47834.30 2015-11-06 13:03:29.000 310 21181.81 82.53 42888.96 47834.26 2015-11-06 13:03:30.000 310 21181.73 82.59 42888.94 47834.19 2015-11-06 13:03:31.000 310 21181.67 82.62 42888.94 47834.16 2015-11-06 13:03:32.000 310 21181.62 82.63 42888.93 47834.11 2015-11-06 13:03:33.000 310 21181.59 82.67 42888.90 47834.08 2015-11-06 13:03:34.000 310 21181.55 82.70 42888.93 47834.02 2015-11-06 13:03:35.000 310 21181.52 82.75 42888.94 47834.03 2015-11-06 13:03:36.000 310 21181.57 82.80 42888.88 47834.01 2015-11-06 13:03:37.000 310 21181.63 82.81 42888.86 47834.04 2015-11-06 13:03:38.000 310 21181.66 82.85 42888.88 47834.06 2015-11-06 13:03:39.000 310 21181.70 82.89 42888.86 47834.06 2015-11-06 13:03:40.000 310 21181.72 82.93 42888.89 47834.07 2015-11-06 13:03:41.000 310 21181.77 82.95 42888.88 47834.11 2015-11-06 13:03:42.000 310 21181.78 82.95 42888.86 47834.09 2015-11-06 13:03:43.000 310 21181.77 82.97 42888.88 47834.11 2015-11-06 13:03:44.000 310 21181.73 82.99 42888.88 47834.11 2015-11-06 13:03:45.000 310 21181.70 82.98 42888.88 47834.09 2015-11-06 13:03:46.000 310 21181.68 82.98 42888.88 47834.08 2015-11-06 13:03:47.000 310 21181.64 83.00 42888.89 47834.04 2015-11-06 13:03:48.000 310 21181.58 82.98 42888.89 47834.02 2015-11-06 13:03:49.000 310 21181.54 82.98 42888.91 47834.01 2015-11-06 13:03:50.000 310 21181.53 82.96 42888.91 47834.00 2015-11-06 13:03:51.000 310 21181.52 82.95 42888.94 47833.99 2015-11-06 13:03:52.000 310 21181.54 82.95 42888.95 47834.00 2015-11-06 13:03:53.000 310 21181.61 82.94 42888.93 47834.04 2015-11-06 13:03:54.000 310 21181.64 82.93 42888.91 47834.04 2015-11-06 13:03:55.000 310 21181.70 82.91 42888.89 47834.07 2015-11-06 13:03:56.000 310 21181.79 82.91 42888.86 47834.07 2015-11-06 13:03:57.000 310 21181.88 82.88 42888.88 47834.11 2015-11-06 13:03:58.000 310 21181.96 82.88 42888.88 47834.15 2015-11-06 13:03:59.000 310 21182.03 82.86 42888.89 47834.18 2015-11-06 13:04:00.000 310 21182.08 82.86 42888.90 47834.24 2015-11-06 13:04:01.000 310 21182.07 82.82 42888.92 47834.25 2015-11-06 13:04:02.000 310 21182.05 82.81 42888.94 47834.23 2015-11-06 13:04:03.000 310 21181.96 82.82 42888.91 47834.24 2015-11-06 13:04:04.000 310 21181.92 82.80 42888.90 47834.23 2015-11-06 13:04:05.000 310 21181.86 82.78 42888.93 47834.20 2015-11-06 13:04:06.000 310 21181.77 82.76 42888.95 47834.17 2015-11-06 13:04:07.000 310 21181.67 82.75 42888.94 47834.13 2015-11-06 13:04:08.000 310 21181.58 82.76 42888.96 47834.12 2015-11-06 13:04:09.000 310 21181.56 82.80 42888.96 47834.07 2015-11-06 13:04:10.000 310 21181.53 82.85 42888.94 47834.06 2015-11-06 13:04:11.000 310 21181.49 82.91 42888.90 47834.02 2015-11-06 13:04:12.000 310 21181.44 82.92 42888.94 47834.02 2015-11-06 13:04:13.000 310 21181.43 82.96 42888.95 47833.99 2015-11-06 13:04:14.000 310 21181.47 82.99 42888.93 47833.99 2015-11-06 13:04:15.000 310 21181.51 83.03 42888.93 47833.99 2015-11-06 13:04:16.000 310 21181.56 83.12 42888.89 47834.02 2015-11-06 13:04:17.000 310 21181.66 83.17 42888.86 47834.00 2015-11-06 13:04:18.000 310 21181.75 83.17 42888.85 47834.01 2015-11-06 13:04:19.000 310 21181.82 83.11 42888.85 47834.03 2015-11-06 13:04:20.000 310 21181.88 83.08 42888.85 47834.06 2015-11-06 13:04:21.000 310 21181.92 83.03 42888.85 47834.10 2015-11-06 13:04:22.000 310 21181.97 82.98 42888.88 47834.10 2015-11-06 13:04:23.000 310 21181.99 82.97 42888.88 47834.16 2015-11-06 13:04:24.000 310 21181.98 82.91 42888.88 47834.17 2015-11-06 13:04:25.000 310 21181.98 82.85 42888.88 47834.16 2015-11-06 13:04:26.000 310 21181.95 82.83 42888.88 47834.19 2015-11-06 13:04:27.000 310 21181.92 82.82 42888.86 47834.16 2015-11-06 13:04:28.000 310 21181.91 82.77 42888.85 47834.12 2015-11-06 13:04:29.000 310 21181.88 82.75 42888.84 47834.15 2015-11-06 13:04:30.000 310 21181.85 82.72 42888.83 47834.13 2015-11-06 13:04:31.000 310 21181.87 82.72 42888.85 47834.12 2015-11-06 13:04:32.000 310 21181.89 82.72 42888.86 47834.14 2015-11-06 13:04:33.000 310 21181.91 82.75 42888.83 47834.12 2015-11-06 13:04:34.000 310 21181.96 82.76 42888.85 47834.16 2015-11-06 13:04:35.000 310 21181.98 82.79 42888.85 47834.15 2015-11-06 13:04:36.000 310 21182.03 82.83 42888.82 47834.15 2015-11-06 13:04:37.000 310 21182.08 82.85 42888.81 47834.18 2015-11-06 13:04:38.000 310 21182.11 82.87 42888.81 47834.21 2015-11-06 13:04:39.000 310 21182.07 82.88 42888.81 47834.20 2015-11-06 13:04:40.000 310 21182.05 82.86 42888.83 47834.16 2015-11-06 13:04:41.000 310 21182.05 82.83 42888.79 47834.18 2015-11-06 13:04:42.000 310 21182.00 82.80 42888.83 47834.16 2015-11-06 13:04:43.000 310 21181.93 82.80 42888.82 47834.17 2015-11-06 13:04:44.000 310 21181.91 82.77 42888.86 47834.17 2015-11-06 13:04:45.000 310 21181.91 82.78 42888.90 47834.18 2015-11-06 13:04:46.000 310 21181.90 82.79 42888.91 47834.17 2015-11-06 13:04:47.000 310 21181.94 82.83 42888.92 47834.19 2015-11-06 13:04:48.000 310 21181.95 82.86 42888.92 47834.19 2015-11-06 13:04:49.000 310 21181.98 82.89 42888.92 47834.23 2015-11-06 13:04:50.000 310 21182.01 82.91 42888.92 47834.23 2015-11-06 13:04:51.000 310 21182.05 82.94 42888.92 47834.22 2015-11-06 13:04:52.000 310 21182.10 82.97 42888.89 47834.28 2015-11-06 13:04:53.000 310 21182.11 83.00 42888.92 47834.30 2015-11-06 13:04:54.000 310 21182.13 83.03 42888.93 47834.32 2015-11-06 13:04:55.000 310 21182.17 83.05 42888.94 47834.32 2015-11-06 13:04:56.000 310 21182.19 83.06 42888.93 47834.34 2015-11-06 13:04:57.000 310 21182.15 83.06 42888.93 47834.35 2015-11-06 13:04:58.000 310 21182.10 83.03 42888.94 47834.32 2015-11-06 13:04:59.000 310 21182.12 83.01 42888.94 47834.30 2015-11-06 13:05:00.000 310 21182.07 82.96 42888.92 47834.26 2015-11-06 13:05:01.000 310 21182.04 82.90 42888.92 47834.27 2015-11-06 13:05:02.000 310 21182.00 82.83 42888.96 47834.27 2015-11-06 13:05:03.000 310 21182.03 82.79 42888.99 47834.28 2015-11-06 13:05:04.000 310 21182.05 82.77 42889.02 47834.30 2015-11-06 13:05:05.000 310 21182.09 82.74 42889.06 47834.34 2015-11-06 13:05:06.000 310 21182.13 82.74 42889.06 47834.37 2015-11-06 13:05:07.000 310 21182.16 82.75 42889.09 47834.43 2015-11-06 13:05:08.000 310 21182.23 82.73 42889.09 47834.47 2015-11-06 13:05:09.000 310 21182.34 82.71 42889.13 47834.51 2015-11-06 13:05:10.000 310 21182.44 82.75 42889.17 47834.58 2015-11-06 13:05:11.000 310 21182.56 82.79 42889.18 47834.66 2015-11-06 13:05:12.000 310 21182.67 82.78 42889.16 47834.71 2015-11-06 13:05:13.000 310 21182.78 82.80 42889.13 47834.75 2015-11-06 13:05:14.000 310 21182.81 82.79 42889.14 47834.78 2015-11-06 13:05:15.000 310 21182.86 82.74 42889.15 47834.80 2015-11-06 13:05:16.000 310 21182.87 82.70 42889.15 47834.83 2015-11-06 13:05:17.000 310 21182.86 82.68 42889.16 47834.84 2015-11-06 13:05:18.000 310 21182.84 82.67 42889.22 47834.86 2015-11-06 13:05:19.000 310 21182.84 82.66 42889.24 47834.88 2015-11-06 13:05:20.000 310 21182.78 82.66 42889.25 47834.88 2015-11-06 13:05:21.000 310 21182.73 82.68 42889.24 47834.85 2015-11-06 13:05:22.000 310 21182.66 82.71 42889.24 47834.83 2015-11-06 13:05:23.000 310 21182.60 82.77 42889.27 47834.83 2015-11-06 13:05:24.000 310 21182.51 82.86 42889.25 47834.78 2015-11-06 13:05:25.000 310 21182.46 82.96 42889.20 47834.77 2015-11-06 13:05:26.000 310 21182.43 83.11 42889.15 47834.69 2015-11-06 13:05:27.000 310 21182.42 83.23 42889.10 47834.65 2015-11-06 13:05:28.000 310 21182.48 83.35 42889.02 47834.63 2015-11-06 13:05:29.000 310 21182.51 83.40 42889.00 47834.56 2015-11-06 13:05:30.000 310 21182.56 83.37 42888.96 47834.53 2015-11-06 13:05:31.000 310 21182.61 83.31 42888.95 47834.55 2015-11-06 13:05:32.000 310 21182.65 83.25 42888.94 47834.56 2015-11-06 13:05:33.000 310 21182.71 83.19 42888.93 47834.57 2015-11-06 13:05:34.000 310 21182.71 83.16 42888.97 47834.58 2015-11-06 13:05:35.000 310 21182.74 83.12 42888.99 47834.61 2015-11-06 13:05:36.000 310 21182.79 83.06 42888.97 47834.64 2015-11-06 13:05:37.000 310 21182.80 82.99 42889.00 47834.65 2015-11-06 13:05:38.000 310 21182.79 82.92 42889.03 47834.66 2015-11-06 13:05:39.000 310 21182.80 82.89 42889.04 47834.70 2015-11-06 13:05:40.000 310 21182.77 82.89 42889.08 47834.70 2015-11-06 13:05:41.000 310 21182.75 82.91 42889.10 47834.71 2015-11-06 13:05:42.000 310 21182.71 82.93 42889.11 47834.74 2015-11-06 13:05:43.000 310 21182.69 83.00 42889.14 47834.74 2015-11-06 13:05:44.000 310 21182.64 83.09 42889.14 47834.73 2015-11-06 13:05:45.000 310 21182.60 83.17 42889.11 47834.72 2015-11-06 13:05:46.000 310 21182.55 83.24 42889.07 47834.69 2015-11-06 13:05:47.000 310 21182.49 83.32 42889.10 47834.66 2015-11-06 13:05:48.000 310 21182.45 83.34 42889.12 47834.66 2015-11-06 13:05:49.000 310 21182.43 83.38 42889.11 47834.65 2015-11-06 13:05:50.000 310 21182.38 83.40 42889.12 47834.62 2015-11-06 13:05:51.000 310 21182.39 83.38 42889.14 47834.65 2015-11-06 13:05:52.000 310 21182.37 83.41 42889.14 47834.64 2015-11-06 13:05:53.000 310 21182.39 83.40 42889.15 47834.62 2015-11-06 13:05:54.000 310 21182.43 83.37 42889.14 47834.64 2015-11-06 13:05:55.000 310 21182.48 83.35 42889.11 47834.65 2015-11-06 13:05:56.000 310 21182.53 83.33 42889.12 47834.64 2015-11-06 13:05:57.000 310 21182.58 83.30 42889.11 47834.68 2015-11-06 13:05:58.000 310 21182.61 83.30 42889.11 47834.67 2015-11-06 13:05:59.000 310 21182.62 83.31 42889.11 47834.66 2015-11-06 13:06:00.000 310 21182.61 83.30 42889.12 47834.68 2015-11-06 13:06:01.000 310 21182.62 83.34 42889.10 47834.67 2015-11-06 13:06:02.000 310 21182.64 83.40 42889.07 47834.66 2015-11-06 13:06:03.000 310 21182.61 83.45 42889.07 47834.66 2015-11-06 13:06:04.000 310 21182.60 83.47 42889.04 47834.62 2015-11-06 13:06:05.000 310 21182.61 83.51 42889.02 47834.60 2015-11-06 13:06:06.000 310 21182.58 83.51 42889.01 47834.60 2015-11-06 13:06:07.000 310 21182.60 83.53 42888.99 47834.59 2015-11-06 13:06:08.000 310 21182.61 83.52 42889.01 47834.59 2015-11-06 13:06:09.000 310 21182.61 83.49 42889.01 47834.61 2015-11-06 13:06:10.000 310 21182.64 83.45 42889.04 47834.61 2015-11-06 13:06:11.000 310 21182.65 83.42 42889.06 47834.62 2015-11-06 13:06:12.000 310 21182.66 83.39 42889.03 47834.66 2015-11-06 13:06:13.000 310 21182.68 83.36 42889.06 47834.65 2015-11-06 13:06:14.000 310 21182.68 83.31 42889.10 47834.67 2015-11-06 13:06:15.000 310 21182.67 83.27 42889.11 47834.68 2015-11-06 13:06:16.000 310 21182.67 83.24 42889.08 47834.69 2015-11-06 13:06:17.000 310 21182.66 83.20 42889.12 47834.70 2015-11-06 13:06:18.000 310 21182.68 83.20 42889.15 47834.74 2015-11-06 13:06:19.000 310 21182.68 83.18 42889.19 47834.76 2015-11-06 13:06:20.000 310 21182.68 83.18 42889.20 47834.74 2015-11-06 13:06:21.000 310 21182.68 83.21 42889.17 47834.76 2015-11-06 13:06:22.000 310 21182.68 83.21 42889.18 47834.79 2015-11-06 13:06:23.000 310 21182.67 83.22 42889.20 47834.80 2015-11-06 13:06:24.000 310 21182.67 83.23 42889.19 47834.79 2015-11-06 13:06:25.000 310 21182.66 83.26 42889.21 47834.82 2015-11-06 13:06:26.000 310 21182.64 83.24 42889.22 47834.81 2015-11-06 13:06:27.000 310 21182.65 83.24 42889.25 47834.81 2015-11-06 13:06:28.000 310 21182.64 83.27 42889.26 47834.84 2015-11-06 13:06:29.000 310 21182.62 83.27 42889.28 47834.83 2015-11-06 13:06:30.000 310 21182.61 83.25 42889.28 47834.83 2015-11-06 13:06:31.000 310 21182.62 83.27 42889.27 47834.84 2015-11-06 13:06:32.000 310 21182.68 83.31 42889.28 47834.84 2015-11-06 13:06:33.000 310 21182.73 83.40 42889.27 47834.87 2015-11-06 13:06:34.000 310 21182.82 83.44 42889.21 47834.86 2015-11-06 13:06:35.000 310 21182.83 83.42 42889.18 47834.86 2015-11-06 13:06:36.000 310 21182.84 83.40 42889.21 47834.86 2015-11-06 13:06:37.000 310 21182.88 83.39 42889.20 47834.87 2015-11-06 13:06:38.000 310 21182.92 83.35 42889.17 47834.86 2015-11-06 13:06:39.000 310 21182.95 83.29 42889.20 47834.87 2015-11-06 13:06:40.000 310 21182.97 83.22 42889.24 47834.92 2015-11-06 13:06:41.000 310 21183.00 83.20 42889.27 47834.97 2015-11-06 13:06:42.000 310 21183.05 83.16 42889.24 47834.98 2015-11-06 13:06:43.000 310 21183.07 83.10 42889.24 47835.00 2015-11-06 13:06:44.000 310 21183.12 83.06 42889.28 47835.04 2015-11-06 13:06:45.000 310 21183.15 83.01 42889.27 47835.01 2015-11-06 13:06:46.000 310 21183.17 82.97 42889.22 47835.04 2015-11-06 13:06:47.000 310 21183.14 82.90 42889.21 47835.02 2015-11-06 13:06:48.000 310 21183.10 82.83 42889.24 47835.01 2015-11-06 13:06:49.000 310 21183.06 82.81 42889.24 47835.00 2015-11-06 13:06:50.000 310 21183.04 82.81 42889.26 47835.00 2015-11-06 13:06:51.000 310 21182.98 82.78 42889.26 47835.00 2015-11-06 13:06:52.000 310 21182.89 82.74 42889.28 47834.99 2015-11-06 13:06:53.000 310 21182.81 82.75 42889.32 47834.98 2015-11-06 13:06:54.000 310 21182.78 82.80 42889.34 47834.97 2015-11-06 13:06:55.000 310 21182.75 82.87 42889.38 47834.99 2015-11-06 13:06:56.000 310 21182.70 82.97 42889.42 47834.96 2015-11-06 13:06:57.000 310 21182.74 83.07 42889.38 47834.95 2015-11-06 13:06:58.000 310 21182.79 83.15 42889.32 47834.96 2015-11-06 13:06:59.000 310 21182.83 83.23 42889.29 47834.93 2015-11-06 13:07:00.000 310 21182.87 83.29 42889.27 47834.94 2015-11-06 13:07:01.000 310 21182.87 83.31 42889.28 47834.92 2015-11-06 13:07:02.000 310 21182.90 83.32 42889.25 47834.93 2015-11-06 13:07:03.000 310 21182.93 83.32 42889.24 47834.91 2015-11-06 13:07:04.000 310 21182.98 83.32 42889.22 47834.91 2015-11-06 13:07:05.000 310 21183.05 83.31 42889.22 47834.92 2015-11-06 13:07:06.000 310 21183.11 83.30 42889.18 47834.91 2015-11-06 13:07:07.000 310 21183.18 83.26 42889.18 47834.96 2015-11-06 13:07:08.000 310 21183.23 83.22 42889.15 47834.97 2015-11-06 13:07:09.000 310 21183.29 83.18 42889.13 47834.99 2015-11-06 13:07:10.000 310 21183.33 83.16 42889.14 47835.00 2015-11-06 13:07:11.000 310 21183.35 83.12 42889.15 47835.00 2015-11-06 13:07:12.000 310 21183.34 83.11 42889.13 47835.00 2015-11-06 13:07:13.000 310 21183.33 83.13 42889.09 47834.99 2015-11-06 13:07:14.000 310 21183.30 83.15 42889.10 47834.96 2015-11-06 13:07:15.000 310 21183.30 83.19 42889.12 47834.97 2015-11-06 13:07:16.000 310 21183.26 83.23 42889.11 47834.95 2015-11-06 13:07:17.000 310 21183.25 83.27 42889.07 47834.94 2015-11-06 13:07:18.000 310 21183.20 83.29 42889.07 47834.92 2015-11-06 13:07:19.000 310 21183.21 83.31 42889.06 47834.90 2015-11-06 13:07:20.000 310 21183.24 83.38 42889.07 47834.87 2015-11-06 13:07:21.000 310 21183.24 83.39 42889.03 47834.90 2015-11-06 13:07:22.000 310 21183.23 83.39 42889.01 47834.89 2015-11-06 13:07:23.000 310 21183.26 83.36 42889.02 47834.88 2015-11-06 13:07:24.000 310 21183.23 83.30 42888.99 47834.85 2015-11-06 13:07:25.000 310 21183.19 83.29 42888.99 47834.85 2015-11-06 13:07:26.000 310 21183.18 83.27 42888.99 47834.85 2015-11-06 13:07:27.000 310 21183.19 83.26 42888.99 47834.86 2015-11-06 13:07:28.000 310 21183.22 83.23 42888.99 47834.84 2015-11-06 13:07:29.000 310 21183.23 83.21 42889.02 47834.83 2015-11-06 13:07:30.000 310 21183.22 83.16 42889.06 47834.86 2015-11-06 13:07:31.000 310 21183.23 83.12 42889.07 47834.87 2015-11-06 13:07:32.000 310 21183.23 83.11 42889.08 47834.91 2015-11-06 13:07:33.000 310 21183.21 83.13 42889.10 47834.93 2015-11-06 13:07:34.000 310 21183.26 83.14 42889.09 47834.95 2015-11-06 13:07:35.000 310 21183.30 83.15 42889.06 47834.97 2015-11-06 13:07:36.000 310 21183.27 83.15 42889.07 47834.95 2015-11-06 13:07:37.000 310 21183.23 83.15 42889.07 47834.92 2015-11-06 13:07:38.000 310 21183.19 83.15 42889.07 47834.88 2015-11-06 13:07:39.000 310 21183.11 83.13 42889.04 47834.88 2015-11-06 13:07:40.000 310 21183.05 83.11 42889.06 47834.84 2015-11-06 13:07:41.000 310 21183.01 83.08 42889.07 47834.83 2015-11-06 13:07:42.000 310 21183.00 83.05 42889.06 47834.81 2015-11-06 13:07:43.000 310 21182.93 83.10 42889.03 47834.80 2015-11-06 13:07:44.000 310 21182.86 83.13 42889.07 47834.81 2015-11-06 13:07:45.000 310 21182.85 83.14 42889.07 47834.79 2015-11-06 13:07:46.000 310 21182.83 83.13 42889.09 47834.77 2015-11-06 13:07:47.000 310 21182.77 83.12 42889.07 47834.74 2015-11-06 13:07:48.000 310 21182.72 83.07 42889.10 47834.74 2015-11-06 13:07:49.000 310 21182.73 83.08 42889.09 47834.72 2015-11-06 13:07:50.000 310 21182.69 83.08 42889.11 47834.70 2015-11-06 13:07:51.000 310 21182.68 83.05 42889.10 47834.70 2015-11-06 13:07:52.000 310 21182.65 83.01 42889.06 47834.70 2015-11-06 13:07:53.000 310 21182.63 82.94 42889.08 47834.68 2015-11-06 13:07:54.000 310 21182.65 82.88 42889.10 47834.66 2015-11-06 13:07:55.000 310 21182.69 82.83 42889.06 47834.69 2015-11-06 13:07:56.000 310 21182.73 82.73 42889.08 47834.68 2015-11-06 13:07:57.000 310 21182.75 82.62 42889.11 47834.71 2015-11-06 13:07:58.000 310 21182.80 82.49 42889.11 47834.74 2015-11-06 13:07:59.000 310 21182.86 82.39 42889.14 47834.80 2015-11-06 13:08:00.000 310 21182.95 82.27 42889.17 47834.83 2015-11-06 13:08:01.000 310 21183.02 82.18 42889.19 47834.90 2015-11-06 13:08:02.000 310 21183.08 82.04 42889.22 47834.96 2015-11-06 13:08:03.000 310 21183.18 81.95 42889.26 47835.00 2015-11-06 13:08:04.000 310 21183.26 81.88 42889.28 47835.06 2015-11-06 13:08:05.000 310 21183.30 81.80 42889.26 47835.10 2015-11-06 13:08:06.000 310 21183.36 81.75 42889.32 47835.14 2015-11-06 13:08:07.000 310 21183.40 81.74 42889.34 47835.20 2015-11-06 13:08:08.000 310 21183.43 81.74 42889.32 47835.20 2015-11-06 13:08:09.000 310 21183.43 81.71 42889.31 47835.20 2015-11-06 13:08:10.000 310 21183.38 81.66 42889.33 47835.22 2015-11-06 13:08:11.000 310 21183.29 81.59 42889.41 47835.21 2015-11-06 13:08:12.000 310 21183.21 81.58 42889.45 47835.22 2015-11-06 13:08:13.000 310 21183.10 81.60 42889.49 47835.22 2015-11-06 13:08:14.000 310 21182.96 81.62 42889.50 47835.23 2015-11-06 13:08:15.000 310 21182.83 81.64 42889.57 47835.19 2015-11-06 13:08:16.000 310 21182.74 81.67 42889.60 47835.18 2015-11-06 13:08:17.000 310 21182.65 81.71 42889.62 47835.15 2015-11-06 13:08:18.000 310 21182.57 81.76 42889.61 47835.12 2015-11-06 13:08:19.000 310 21182.54 81.75 42889.60 47835.10 2015-11-06 13:08:20.000 310 21182.48 81.78 42889.64 47835.07 2015-11-06 13:08:21.000 310 21182.47 81.77 42889.67 47835.06 2015-11-06 13:08:22.000 310 21182.50 81.80 42889.65 47835.10 2015-11-06 13:08:23.000 310 21182.59 81.82 42889.62 47835.12 2015-11-06 13:08:24.000 310 21182.69 81.85 42889.64 47835.16 2015-11-06 13:08:25.000 310 21182.81 81.92 42889.64 47835.18 2015-11-06 13:08:26.000 310 21182.90 81.93 42889.64 47835.22 2015-11-06 13:08:27.000 310 21182.98 81.93 42889.61 47835.27 2015-11-06 13:08:28.000 310 21183.06 81.90 42889.65 47835.30 2015-11-06 13:08:29.000 310 21183.15 81.93 42889.61 47835.35 2015-11-06 13:08:30.000 310 21183.21 81.91 42889.59 47835.39 2015-11-06 13:08:31.000 310 21183.22 81.98 42889.60 47835.40 2015-11-06 13:08:32.000 310 21183.24 82.07 42889.60 47835.41 2015-11-06 13:08:33.000 310 21183.23 82.16 42889.57 47835.38 2015-11-06 13:08:34.000 310 21183.20 82.24 42889.49 47835.33 2015-11-06 13:08:35.000 310 21183.12 82.29 42889.44 47835.26 2015-11-06 13:08:36.000 310 21183.04 82.33 42889.38 47835.20 2015-11-06 13:08:37.000 310 21182.96 82.34 42889.38 47835.11 2015-11-06 13:08:38.000 310 21182.86 82.37 42889.35 47835.06 2015-11-06 13:08:39.000 310 21182.77 82.40 42889.34 47835.01 2015-11-06 13:08:40.000 310 21182.70 82.41 42889.34 47834.94 2015-11-06 13:08:41.000 310 21182.56 82.41 42889.29 47834.89 2015-11-06 13:08:42.000 310 21182.43 82.41 42889.31 47834.83 2015-11-06 13:08:43.000 310 21182.31 82.40 42889.31 47834.75 2015-11-06 13:08:44.000 310 21182.22 82.37 42889.31 47834.73 2015-11-06 13:08:45.000 310 21182.14 82.36 42889.34 47834.68 2015-11-06 13:08:46.000 310 21182.07 82.33 42889.35 47834.63 2015-11-06 13:08:47.000 310 21182.00 82.35 42889.35 47834.63 2015-11-06 13:08:48.000 310 21181.96 82.38 42889.36 47834.63 2015-11-06 13:08:49.000 310 21181.99 82.42 42889.35 47834.62 2015-11-06 13:08:50.000 310 21182.01 82.43 42889.35 47834.59 2015-11-06 13:08:51.000 310 21182.03 82.40 42889.35 47834.61 2015-11-06 13:08:52.000 310 21182.03 82.33 42889.38 47834.60 2015-11-06 13:08:53.000 310 21182.05 82.29 42889.40 47834.64 2015-11-06 13:08:54.000 310 21182.13 82.27 42889.38 47834.68 2015-11-06 13:08:55.000 310 21182.25 82.23 42889.43 47834.74 2015-11-06 13:08:56.000 310 21182.32 82.19 42889.41 47834.78 2015-11-06 13:08:57.000 310 21182.39 82.16 42889.43 47834.82 2015-11-06 13:08:58.000 310 21182.45 82.15 42889.45 47834.85 2015-11-06 13:08:59.000 310 21182.45 82.12 42889.47 47834.88 2015-11-06 13:09:00.000 310 21182.43 82.09 42889.47 47834.89 2015-11-06 13:09:01.000 310 21182.39 82.06 42889.49 47834.94 2015-11-06 13:09:02.000 310 21182.35 82.04 42889.53 47834.90 2015-11-06 13:09:03.000 310 21182.32 82.03 42889.53 47834.90 2015-11-06 13:09:04.000 310 21182.28 82.02 42889.54 47834.90 2015-11-06 13:09:05.000 310 21182.24 81.98 42889.53 47834.91 2015-11-06 13:09:06.000 310 21182.19 81.96 42889.56 47834.90 2015-11-06 13:09:07.000 310 21182.13 81.95 42889.58 47834.92 2015-11-06 13:09:08.000 310 21182.12 81.92 42889.61 47834.89 2015-11-06 13:09:09.000 310 21182.10 81.91 42889.63 47834.91 2015-11-06 13:09:10.000 310 21182.12 81.89 42889.64 47834.90 2015-11-06 13:09:11.000 310 21182.16 81.86 42889.64 47834.93 2015-11-06 13:09:12.000 310 21182.19 81.84 42889.66 47834.96 2015-11-06 13:09:13.000 310 21182.28 81.81 42889.65 47834.95 2015-11-06 13:09:14.000 310 21182.37 81.78 42889.68 47835.02 2015-11-06 13:09:15.000 310 21182.49 81.77 42889.68 47835.06 2015-11-06 13:09:16.000 310 21182.61 81.75 42889.69 47835.13 2015-11-06 13:09:17.000 310 21182.72 81.74 42889.71 47835.17 2015-11-06 13:09:18.000 310 21182.84 81.74 42889.71 47835.22 2015-11-06 13:09:19.000 310 21182.95 81.77 42889.69 47835.29 2015-11-06 13:09:20.000 310 21183.04 81.78 42889.69 47835.31 2015-11-06 13:09:21.000 310 21183.14 81.82 42889.68 47835.37 2015-11-06 13:09:22.000 310 21183.23 81.82 42889.64 47835.38 2015-11-06 13:09:23.000 310 21183.30 81.82 42889.60 47835.42 2015-11-06 13:09:24.000 310 21183.34 81.70 42889.60 47835.42 2015-11-06 13:09:25.000 310 21183.27 81.60 42889.58 47835.41 2015-11-06 13:09:26.000 310 21183.12 81.57 42889.61 47835.37 2015-11-06 13:09:27.000 310 21182.95 81.66 42889.65 47835.30 2015-11-06 13:09:28.000 310 21182.82 81.80 42889.69 47835.27 2015-11-06 13:09:29.000 310 21182.77 81.93 42889.68 47835.23 2015-11-06 13:09:30.000 310 21182.72 82.00 42889.71 47835.23 2015-11-06 13:09:31.000 310 21182.68 82.06 42889.70 47835.20 2015-11-06 13:09:32.000 310 21182.63 82.15 42889.69 47835.21 2015-11-06 13:09:33.000 310 21182.57 82.24 42889.71 47835.17 2015-11-06 13:09:34.000 310 21182.52 82.32 42889.69 47835.14 2015-11-06 13:09:35.000 310 21182.50 82.39 42889.67 47835.13 2015-11-06 13:09:36.000 310 21182.49 82.46 42889.65 47835.10 2015-11-06 13:09:37.000 310 21182.45 82.52 42889.64 47835.10 2015-11-06 13:09:38.000 310 21182.45 82.57 42889.62 47835.06 2015-11-06 13:09:39.000 310 21182.48 82.63 42889.62 47835.04 2015-11-06 13:09:40.000 310 21182.48 82.70 42889.64 47835.03 2015-11-06 13:09:41.000 310 21182.46 82.76 42889.58 47835.01 2015-11-06 13:09:42.000 310 21182.40 82.80 42889.52 47834.99 2015-11-06 13:09:43.000 310 21182.41 82.84 42889.53 47834.94 2015-11-06 13:09:44.000 310 21182.37 82.85 42889.53 47834.90 2015-11-06 13:09:45.000 310 21182.34 82.87 42889.49 47834.88 2015-11-06 13:09:46.000 310 21182.32 82.90 42889.49 47834.86 2015-11-06 13:09:47.000 310 21182.27 82.88 42889.46 47834.82 2015-11-06 13:09:48.000 310 21182.19 82.82 42889.49 47834.81 2015-11-06 13:09:49.000 310 21182.14 82.77 42889.53 47834.82 2015-11-06 13:09:50.000 310 21182.14 82.75 42889.58 47834.82 2015-11-06 13:09:51.000 310 21182.18 82.75 42889.57 47834.85 2015-11-06 13:09:52.000 310 21182.20 82.79 42889.56 47834.86 2015-11-06 13:09:53.000 310 21182.24 82.79 42889.59 47834.88 2015-11-06 13:09:54.000 310 21182.26 82.80 42889.58 47834.89 2015-11-06 13:09:55.000 310 21182.32 82.81 42889.56 47834.93 2015-11-06 13:09:56.000 310 21182.37 82.81 42889.57 47834.94 2015-11-06 13:09:57.000 310 21182.40 82.82 42889.60 47834.95 2015-11-06 13:09:58.000 310 21182.45 82.82 42889.57 47834.95 2015-11-06 13:09:59.000 310 21182.49 82.82 42889.56 47834.97 2015-11-06 13:10:00.000 310 21182.52 82.79 42889.59 47834.99 2015-11-06 13:10:01.000 310 21182.52 82.78 42889.60 47835.01 2015-11-06 13:10:02.000 310 21182.57 82.78 42889.60 47835.07 2015-11-06 13:10:03.000 310 21182.55 82.81 42889.64 47835.07 2015-11-06 13:10:04.000 310 21182.59 82.80 42889.59 47835.06 2015-11-06 13:10:05.000 310 21182.61 82.80 42889.61 47835.08 2015-11-06 13:10:06.000 310 21182.62 82.79 42889.58 47835.07 2015-11-06 13:10:07.000 310 21182.61 82.74 42889.57 47835.08 2015-11-06 13:10:08.000 310 21182.59 82.75 42889.58 47835.07 2015-11-06 13:10:09.000 310 21182.63 82.73 42889.60 47835.10 2015-11-06 13:10:10.000 310 21182.65 82.75 42889.61 47835.12 2015-11-06 13:10:11.000 310 21182.64 82.80 42889.62 47835.10 2015-11-06 13:10:12.000 310 21182.67 82.84 42889.63 47835.13 2015-11-06 13:10:13.000 310 21182.65 82.90 42889.61 47835.12 2015-11-06 13:10:14.000 310 21182.66 82.95 42889.63 47835.12 2015-11-06 13:10:15.000 310 21182.66 83.01 42889.65 47835.13 2015-11-06 13:10:16.000 310 21182.68 83.08 42889.62 47835.12 2015-11-06 13:10:17.000 310 21182.64 83.12 42889.59 47835.13 2015-11-06 13:10:18.000 310 21182.62 83.13 42889.56 47835.11 2015-11-06 13:10:19.000 310 21182.59 83.17 42889.59 47835.09 2015-11-06 13:10:20.000 310 21182.59 83.19 42889.59 47835.11 2015-11-06 13:10:21.000 310 21182.57 83.18 42889.63 47835.11 2015-11-06 13:10:22.000 310 21182.54 83.15 42889.65 47835.11 2015-11-06 13:10:23.000 310 21182.50 83.14 42889.68 47835.12 2015-11-06 13:10:24.000 310 21182.52 83.12 42889.70 47835.15 2015-11-06 13:10:25.000 310 21182.52 83.06 42889.74 47835.16 2015-11-06 13:10:26.000 310 21182.52 83.06 42889.75 47835.17 2015-11-06 13:10:27.000 310 21182.57 83.08 42889.78 47835.22 2015-11-06 13:10:28.000 310 21182.58 83.07 42889.78 47835.23 2015-11-06 13:10:29.000 310 21182.60 83.08 42889.77 47835.26 2015-11-06 13:10:30.000 310 21182.62 83.06 42889.78 47835.25 2015-11-06 13:10:31.000 310 21182.64 83.06 42889.78 47835.25 2015-11-06 13:10:32.000 310 21182.66 83.06 42889.79 47835.27 2015-11-06 13:10:33.000 310 21182.71 83.04 42889.81 47835.28 2015-11-06 13:10:34.000 310 21182.77 83.03 42889.81 47835.30 2015-11-06 13:10:35.000 310 21182.79 83.03 42889.81 47835.34 2015-11-06 13:10:36.000 310 21182.80 83.01 42889.82 47835.36 2015-11-06 13:10:37.000 310 21182.82 83.00 42889.84 47835.38 2015-11-06 13:10:38.000 310 21182.81 83.03 42889.83 47835.39 2015-11-06 13:10:39.000 310 21182.80 83.05 42889.86 47835.40 2015-11-06 13:10:40.000 310 21182.81 83.02 42889.88 47835.43 2015-11-06 13:10:41.000 310 21182.79 83.00 42889.91 47835.44 2015-11-06 13:10:42.000 310 21182.78 82.99 42889.93 47835.46 2015-11-06 13:10:43.000 310 21182.79 83.00 42889.95 47835.47 2015-11-06 13:10:44.000 310 21182.80 82.99 42889.94 47835.48 2015-11-06 13:10:45.000 310 21182.79 83.01 42889.93 47835.51 2015-11-06 13:10:46.000 310 21182.82 83.00 42889.95 47835.51 2015-11-06 13:10:47.000 310 21182.86 82.98 42889.96 47835.50 2015-11-06 13:10:48.000 310 21182.84 82.95 42889.99 47835.53 2015-11-06 13:10:49.000 310 21182.85 82.94 42890.02 47835.53 2015-11-06 13:10:50.000 310 21182.86 82.94 42890.02 47835.59 2015-11-06 13:10:51.000 310 21182.91 82.95 42890.06 47835.60 2015-11-06 13:10:52.000 310 21182.98 82.98 42890.04 47835.62 2015-11-06 13:10:53.000 310 21182.99 83.00 42890.03 47835.66 2015-11-06 13:10:54.000 310 21183.03 83.03 42890.04 47835.65 2015-11-06 13:10:55.000 310 21183.06 83.05 42890.04 47835.68 2015-11-06 13:10:56.000 310 21183.10 83.04 42890.06 47835.70 2015-11-06 13:10:57.000 310 21183.12 83.04 42890.04 47835.71 2015-11-06 13:10:58.000 310 21183.11 83.04 42890.04 47835.70 2015-11-06 13:10:59.000 310 21183.07 83.05 42890.04 47835.70 2015-11-06 13:11:00.000 310 21183.08 83.04 42890.06 47835.69 2015-11-06 13:11:01.000 310 21183.05 83.05 42890.06 47835.71 2015-11-06 13:11:02.000 310 21183.06 83.06 42890.07 47835.70 2015-11-06 13:11:03.000 310 21183.03 83.11 42890.06 47835.69 2015-11-06 13:11:04.000 310 21182.97 83.13 42890.06 47835.67 2015-11-06 13:11:05.000 310 21182.91 83.14 42890.06 47835.66 2015-11-06 13:11:06.000 310 21182.87 83.16 42890.07 47835.62 2015-11-06 13:11:07.000 310 21182.80 83.21 42890.06 47835.60 2015-11-06 13:11:08.000 310 21182.73 83.21 42890.06 47835.57 2015-11-06 13:11:09.000 310 21182.70 83.21 42890.08 47835.53 2015-11-06 13:11:10.000 310 21182.66 83.24 42890.08 47835.54 2015-11-06 13:11:11.000 310 21182.61 83.26 42890.06 47835.51 2015-11-06 13:11:12.000 310 21182.56 83.33 42890.04 47835.50 2015-11-06 13:11:13.000 310 21182.51 83.42 42890.06 47835.47 2015-11-06 13:11:14.000 310 21182.50 83.50 42890.03 47835.44 2015-11-06 13:11:15.000 310 21182.43 83.56 42890.02 47835.41 2015-11-06 13:11:16.000 310 21182.36 83.60 42889.99 47835.38 2015-11-06 13:11:17.000 310 21182.31 83.63 42890.00 47835.33 2015-11-06 13:11:18.000 310 21182.29 83.69 42889.99 47835.32 2015-11-06 13:11:19.000 310 21182.24 83.73 42889.99 47835.31 2015-11-06 13:11:20.000 310 21182.17 83.78 42890.01 47835.29 2015-11-06 13:11:21.000 310 21182.12 83.82 42889.99 47835.25 2015-11-06 13:11:22.000 310 21182.05 83.84 42889.99 47835.26 2015-11-06 13:11:23.000 310 21181.99 83.87 42890.01 47835.19 2015-11-06 13:11:24.000 310 21181.94 83.88 42890.00 47835.20 2015-11-06 13:11:25.000 310 21181.92 83.89 42890.00 47835.16 2015-11-06 13:11:26.000 310 21181.89 83.89 42890.02 47835.14 2015-11-06 13:11:27.000 310 21181.88 83.88 42890.01 47835.12 2015-11-06 13:11:28.000 310 21181.88 83.87 42890.02 47835.13 2015-11-06 13:11:29.000 310 21181.88 83.88 42890.02 47835.14 2015-11-06 13:11:30.000 310 21181.92 83.86 42890.00 47835.12 2015-11-06 13:11:31.000 310 21181.95 83.86 42890.04 47835.16 2015-11-06 13:11:32.000 310 21181.99 83.84 42890.03 47835.16 2015-11-06 13:11:33.000 310 21182.07 83.84 42890.00 47835.19 2015-11-06 13:11:34.000 310 21182.17 83.81 42890.00 47835.21 2015-11-06 13:11:35.000 310 21182.26 83.84 42889.99 47835.24 2015-11-06 13:11:36.000 310 21182.38 83.82 42889.97 47835.27 2015-11-06 13:11:37.000 310 21182.48 83.79 42889.92 47835.26 2015-11-06 13:11:38.000 310 21182.57 83.78 42889.93 47835.32 2015-11-06 13:11:39.000 310 21182.68 83.73 42889.94 47835.38 2015-11-06 13:11:40.000 310 21182.81 83.66 42889.93 47835.40 2015-11-06 13:11:41.000 310 21182.90 83.61 42889.95 47835.48 2015-11-06 13:11:42.000 310 21182.96 83.55 42889.96 47835.54 2015-11-06 13:11:43.000 310 21183.00 83.52 42889.99 47835.62 2015-11-06 13:11:44.000 310 21183.06 83.47 42890.06 47835.66 2015-11-06 13:11:45.000 310 21183.06 83.45 42890.09 47835.66 2015-11-06 13:11:46.000 310 21182.98 83.41 42890.12 47835.71 2015-11-06 13:11:47.000 310 21182.89 83.36 42890.15 47835.71 2015-11-06 13:11:48.000 310 21182.83 83.37 42890.14 47835.70 2015-11-06 13:11:49.000 310 21182.76 83.44 42890.20 47835.73 2015-11-06 13:11:50.000 310 21182.73 83.56 42890.20 47835.70 2015-11-06 13:11:51.000 310 21182.68 83.68 42890.16 47835.67 2015-11-06 13:11:52.000 310 21182.61 83.80 42890.06 47835.60 2015-11-06 13:11:53.000 310 21182.51 83.89 42889.94 47835.50 2015-11-06 13:11:54.000 310 21182.40 83.92 42889.88 47835.38 2015-11-06 13:11:55.000 310 21182.28 83.97 42889.84 47835.24 2015-11-06 13:11:56.000 310 21182.19 84.00 42889.81 47835.17 2015-11-06 13:11:57.000 310 21182.13 84.03 42889.76 47835.08 2015-11-06 13:11:58.000 310 21182.10 84.05 42889.74 47835.04 2015-11-06 13:11:59.000 310 21182.07 84.06 42889.74 47835.00 2015-11-06 13:12:00.000 310 21182.05 84.06 42889.70 47834.97 2015-11-06 13:12:01.000 310 21182.07 84.07 42889.69 47834.97 2015-11-06 13:12:02.000 310 21182.11 84.07 42889.70 47834.98 2015-11-06 13:12:03.000 310 21182.14 84.06 42889.69 47834.95 2015-11-06 13:12:04.000 310 21182.21 84.08 42889.70 47834.97 2015-11-06 13:12:05.000 310 21182.22 84.09 42889.69 47834.98 2015-11-06 13:12:06.000 310 21182.21 84.05 42889.70 47834.98 2015-11-06 13:12:07.000 310 21182.21 84.01 42889.68 47834.96 2015-11-06 13:12:08.000 310 21182.22 84.00 42889.68 47834.98 2015-11-06 13:12:09.000 310 21182.23 83.98 42889.67 47835.00 2015-11-06 13:12:10.000 310 21182.19 83.96 42889.67 47835.00 2015-11-06 13:12:11.000 310 21182.22 83.97 42889.71 47835.01 2015-11-06 13:12:12.000 310 21182.28 83.96 42889.70 47834.99 2015-11-06 13:12:13.000 310 21182.26 83.95 42889.65 47835.04 2015-11-06 13:12:14.000 310 21182.22 83.91 42889.68 47835.02 2015-11-06 13:12:15.000 310 21182.20 83.92 42889.67 47835.01 2015-11-06 13:12:16.000 310 21182.17 83.93 42889.64 47834.97 2015-11-06 13:12:17.000 310 21182.15 83.92 42889.64 47834.98 2015-11-06 13:12:18.000 310 21182.14 83.89 42889.61 47834.95 2015-11-06 13:12:19.000 310 21182.09 83.91 42889.58 47834.91 2015-11-06 13:12:20.000 310 21182.08 83.92 42889.58 47834.86 2015-11-06 13:12:21.000 310 21182.07 83.92 42889.54 47834.85 2015-11-06 13:12:22.000 310 21182.08 83.92 42889.51 47834.81 2015-11-06 13:12:23.000 310 21182.14 83.93 42889.52 47834.81 2015-11-06 13:12:24.000 310 21182.17 83.94 42889.49 47834.80 2015-11-06 13:12:25.000 310 21182.20 83.92 42889.47 47834.78 2015-11-06 13:12:26.000 310 21182.23 83.90 42889.49 47834.80 2015-11-06 13:12:27.000 310 21182.19 83.91 42889.50 47834.81 2015-11-06 13:12:28.000 310 21182.21 83.92 42889.52 47834.83 2015-11-06 13:12:29.000 310 21182.20 83.93 42889.52 47834.82 2015-11-06 13:12:30.000 310 21182.16 83.94 42889.52 47834.84 2015-11-06 13:12:31.000 310 21182.17 83.96 42889.52 47834.83 2015-11-06 13:12:32.000 310 21182.15 84.00 42889.52 47834.83 2015-11-06 13:12:33.000 310 21182.14 84.03 42889.51 47834.83 2015-11-06 13:12:34.000 310 21182.09 84.05 42889.49 47834.79 2015-11-06 13:12:35.000 310 21182.06 84.08 42889.50 47834.79 2015-11-06 13:12:36.000 310 21182.02 84.13 42889.53 47834.79 2015-11-06 13:12:37.000 310 21181.98 84.16 42889.56 47834.77 2015-11-06 13:12:38.000 310 21181.96 84.19 42889.57 47834.78 2015-11-06 13:12:39.000 310 21181.90 84.20 42889.54 47834.75 2015-11-06 13:12:40.000 310 21181.83 84.26 42889.53 47834.73 2015-11-06 13:12:41.000 310 21181.74 84.31 42889.53 47834.70 2015-11-06 13:12:42.000 310 21181.68 84.35 42889.56 47834.66 2015-11-06 13:12:43.000 310 21181.58 84.40 42889.54 47834.65 2015-11-06 13:12:44.000 310 21181.47 84.37 42889.56 47834.59 2015-11-06 13:12:45.000 310 21181.42 84.36 42889.53 47834.54 2015-11-06 13:12:46.000 310 21181.31 84.39 42889.52 47834.47 2015-11-06 13:12:47.000 310 21181.26 84.40 42889.49 47834.41 2015-11-06 13:12:48.000 310 21181.26 84.45 42889.46 47834.38 2015-11-06 13:12:49.000 310 21181.25 84.51 42889.46 47834.37 2015-11-06 13:12:50.000 310 21181.28 84.54 42889.42 47834.33 2015-11-06 13:12:51.000 310 21181.29 84.55 42889.41 47834.34 2015-11-06 13:12:52.000 310 21181.32 84.56 42889.43 47834.35 2015-11-06 13:12:53.000 310 21181.34 84.58 42889.39 47834.35 2015-11-06 13:12:54.000 310 21181.36 84.60 42889.41 47834.36 2015-11-06 13:12:55.000 310 21181.37 84.65 42889.40 47834.37 2015-11-06 13:12:56.000 310 21181.38 84.68 42889.39 47834.36 2015-11-06 13:12:57.000 310 21181.33 84.71 42889.35 47834.37 2015-11-06 13:12:58.000 310 21181.35 84.74 42889.35 47834.36 2015-11-06 13:12:59.000 310 21181.37 84.73 42889.41 47834.34 2015-11-06 13:13:00.000 310 21181.40 84.75 42889.42 47834.34 2015-11-06 13:13:01.000 310 21181.34 84.81 42889.41 47834.38 2015-11-06 13:13:02.000 310 21181.33 84.85 42889.41 47834.37 2015-11-06 13:13:03.000 310 21181.30 84.88 42889.39 47834.38 2015-11-06 13:13:04.000 310 21181.29 84.91 42889.40 47834.34 2015-11-06 13:13:05.000 310 21181.22 84.93 42889.38 47834.35 2015-11-06 13:13:06.000 310 21181.16 84.94 42889.38 47834.29 2015-11-06 13:13:07.000 310 21181.07 84.96 42889.38 47834.28 2015-11-06 13:13:08.000 310 21180.96 84.97 42889.42 47834.24 2015-11-06 13:13:09.000 310 21180.93 85.02 42889.41 47834.23 2015-11-06 13:13:10.000 310 21180.90 85.02 42889.43 47834.22 2015-11-06 13:13:11.000 310 21180.88 85.01 42889.41 47834.18 2015-11-06 13:13:12.000 310 21180.85 85.00 42889.43 47834.17 2015-11-06 13:13:13.000 310 21180.83 84.98 42889.43 47834.17 2015-11-06 13:13:14.000 310 21180.87 84.96 42889.42 47834.15 2015-11-06 13:13:15.000 310 21180.90 84.93 42889.41 47834.15 2015-11-06 13:13:16.000 310 21180.96 84.87 42889.38 47834.18 2015-11-06 13:13:17.000 310 21181.00 84.83 42889.38 47834.17 2015-11-06 13:13:18.000 310 21181.08 84.78 42889.40 47834.20 2015-11-06 13:13:19.000 310 21181.17 84.74 42889.43 47834.26 2015-11-06 13:13:20.000 310 21181.27 84.67 42889.46 47834.31 2015-11-06 13:13:21.000 310 21181.39 84.63 42889.46 47834.37 2015-11-06 13:13:22.000 310 21181.44 84.62 42889.49 47834.41 2015-11-06 13:13:23.000 310 21181.50 84.60 42889.50 47834.48 2015-11-06 13:13:24.000 310 21181.59 84.58 42889.49 47834.51 2015-11-06 13:13:25.000 310 21181.62 84.55 42889.46 47834.55 2015-11-06 13:13:26.000 310 21181.65 84.49 42889.51 47834.57 2015-11-06 13:13:27.000 310 21181.65 84.48 42889.50 47834.61 2015-11-06 13:13:28.000 310 21181.66 84.46 42889.54 47834.61 2015-11-06 13:13:29.000 310 21181.67 84.46 42889.52 47834.62 2015-11-06 13:13:30.000 310 21181.62 84.46 42889.51 47834.62 2015-11-06 13:13:31.000 310 21181.58 84.47 42889.49 47834.61 2015-11-06 13:13:32.000 310 21181.54 84.49 42889.51 47834.59 2015-11-06 13:13:33.000 310 21181.49 84.45 42889.51 47834.53 2015-11-06 13:13:34.000 310 21181.44 84.38 42889.50 47834.51 2015-11-06 13:13:35.000 310 21181.42 84.35 42889.56 47834.50 2015-11-06 13:13:36.000 310 21181.40 84.35 42889.54 47834.52 2015-11-06 13:13:37.000 310 21181.41 84.36 42889.56 47834.55 2015-11-06 13:13:38.000 310 21181.48 84.43 42889.51 47834.56 2015-11-06 13:13:39.000 310 21181.53 84.45 42889.43 47834.55 2015-11-06 13:13:40.000 310 21181.57 84.47 42889.43 47834.53 2015-11-06 13:13:41.000 310 21181.60 84.50 42889.38 47834.51 2015-11-06 13:13:42.000 310 21181.60 84.50 42889.36 47834.48 2015-11-06 13:13:43.000 310 21181.59 84.50 42889.35 47834.46 2015-11-06 13:13:44.000 310 21181.59 84.48 42889.35 47834.41 2015-11-06 13:13:45.000 310 21181.59 84.53 42889.36 47834.44 2015-11-06 13:13:46.000 310 21181.57 84.57 42889.41 47834.50 2015-11-06 13:13:47.000 310 21181.55 84.64 42889.49 47834.48 2015-11-06 13:13:48.000 310 21181.47 84.69 42889.47 47834.52 2015-11-06 13:13:49.000 310 21181.35 84.72 42889.51 47834.48 2015-11-06 13:13:50.000 310 21181.25 84.75 42889.58 47834.49 2015-11-06 13:13:51.000 310 21181.14 84.77 42889.60 47834.46 2015-11-06 13:13:52.000 310 21181.08 84.80 42889.63 47834.48 2015-11-06 13:13:53.000 310 21181.04 84.91 42889.61 47834.47 2015-11-06 13:13:54.000 310 21180.98 85.02 42889.59 47834.45 2015-11-06 13:13:55.000 310 21180.99 85.11 42889.59 47834.43 2015-11-06 13:13:56.000 310 21180.98 85.18 42889.58 47834.40 2015-11-06 13:13:57.000 310 21180.98 85.21 42889.51 47834.37 2015-11-06 13:13:58.000 310 21180.98 85.26 42889.50 47834.33 2015-11-06 13:13:59.000 310 21180.97 85.33 42889.49 47834.31 2015-11-06 13:14:00.000 310 21180.97 85.35 42889.46 47834.29 2015-11-06 13:14:01.000 310 21180.98 85.38 42889.45 47834.27 2015-11-06 13:14:02.000 310 21181.00 85.38 42889.44 47834.25 2015-11-06 13:14:03.000 310 21180.98 85.36 42889.45 47834.25 2015-11-06 13:14:04.000 310 21180.95 85.37 42889.49 47834.27 2015-11-06 13:14:05.000 310 21180.95 85.37 42889.50 47834.26 2015-11-06 13:14:06.000 310 21180.95 85.37 42889.54 47834.28 2015-11-06 13:14:07.000 310 21180.95 85.40 42889.53 47834.31 2015-11-06 13:14:08.000 310 21180.91 85.41 42889.52 47834.31 2015-11-06 13:14:09.000 310 21180.92 85.43 42889.53 47834.30 2015-11-06 13:14:10.000 310 21180.91 85.47 42889.52 47834.32 2015-11-06 13:14:11.000 310 21180.90 85.54 42889.51 47834.30 2015-11-06 13:14:12.000 310 21180.88 85.58 42889.49 47834.28 2015-11-06 13:14:13.000 310 21180.85 85.66 42889.49 47834.24 2015-11-06 13:14:14.000 310 21180.87 85.69 42889.44 47834.22 2015-11-06 13:14:15.000 310 21180.89 85.67 42889.40 47834.18 2015-11-06 13:14:16.000 310 21180.90 85.65 42889.42 47834.17 2015-11-06 13:14:17.000 310 21180.89 85.62 42889.42 47834.17 2015-11-06 13:14:18.000 310 21180.90 85.57 42889.40 47834.17 2015-11-06 13:14:19.000 310 21180.89 85.55 42889.40 47834.17 2015-11-06 13:14:20.000 310 21180.93 85.53 42889.39 47834.15 2015-11-06 13:14:21.000 310 21180.95 85.54 42889.39 47834.17 2015-11-06 13:14:22.000 310 21181.01 85.54 42889.35 47834.17 2015-11-06 13:14:23.000 310 21181.06 85.47 42889.38 47834.17 2015-11-06 13:14:24.000 310 21181.04 85.42 42889.38 47834.17 2015-11-06 13:14:25.000 310 21181.03 85.41 42889.38 47834.20 2015-11-06 13:14:26.000 310 21181.03 85.42 42889.38 47834.20 2015-11-06 13:14:27.000 310 21181.06 85.42 42889.38 47834.23 2015-11-06 13:14:28.000 310 21181.09 85.39 42889.41 47834.24 2015-11-06 13:14:29.000 310 21181.11 85.34 42889.45 47834.25 2015-11-06 13:14:30.000 310 21181.15 85.29 42889.46 47834.31 2015-11-06 13:14:31.000 310 21181.23 85.29 42889.49 47834.34 2015-11-06 13:14:32.000 310 21181.30 85.29 42889.49 47834.38 2015-11-06 13:14:33.000 310 21181.37 85.27 42889.46 47834.42 2015-11-06 13:14:34.000 310 21181.41 85.25 42889.50 47834.46 2015-11-06 13:14:35.000 310 21181.46 85.21 42889.52 47834.51 2015-11-06 13:14:36.000 310 21181.49 85.20 42889.53 47834.54 2015-11-06 13:14:37.000 310 21181.55 85.19 42889.50 47834.56 2015-11-06 13:14:38.000 310 21181.62 85.18 42889.52 47834.62 2015-11-06 13:14:39.000 310 21181.64 85.19 42889.52 47834.63 2015-11-06 13:14:40.000 310 21181.67 85.22 42889.56 47834.66 2015-11-06 13:14:41.000 310 21181.66 85.24 42889.54 47834.67 2015-11-06 13:14:42.000 310 21181.69 85.27 42889.56 47834.67 2015-11-06 13:14:43.000 310 21181.69 85.27 42889.56 47834.67 2015-11-06 13:14:44.000 310 21181.67 85.29 42889.56 47834.64 2015-11-06 13:14:45.000 310 21181.65 85.29 42889.54 47834.62 2015-11-06 13:14:46.000 310 21181.65 85.29 42889.52 47834.64 2015-11-06 13:14:47.000 310 21181.63 85.30 42889.51 47834.60 2015-11-06 13:14:48.000 310 21181.63 85.29 42889.51 47834.60 2015-11-06 13:14:49.000 310 21181.63 85.30 42889.50 47834.61 2015-11-06 13:14:50.000 310 21181.64 85.33 42889.51 47834.60 2015-11-06 13:14:51.000 310 21181.64 85.37 42889.53 47834.61 2015-11-06 13:14:52.000 310 21181.64 85.42 42889.47 47834.60 2015-11-06 13:14:53.000 310 21181.69 85.49 42889.47 47834.59 2015-11-06 13:14:54.000 310 21181.68 85.55 42889.45 47834.59 2015-11-06 13:14:55.000 310 21181.70 85.59 42889.43 47834.58 2015-11-06 13:14:56.000 310 21181.74 85.62 42889.41 47834.56 2015-11-06 13:14:57.000 310 21181.72 85.63 42889.40 47834.55 2015-11-06 13:14:58.000 310 21181.76 85.63 42889.40 47834.57 2015-11-06 13:14:59.000 310 21181.80 85.65 42889.41 47834.59 2015-11-06 13:15:00.000 310 21181.82 85.68 42889.43 47834.59 2015-11-06 13:15:01.000 310 21181.84 85.73 42889.41 47834.60 2015-11-06 13:15:02.000 310 21181.81 85.75 42889.39 47834.60 2015-11-06 13:15:03.000 310 21181.80 85.81 42889.38 47834.60 2015-11-06 13:15:04.000 310 21181.77 85.86 42889.38 47834.59 2015-11-06 13:15:05.000 310 21181.74 85.91 42889.38 47834.54 2015-11-06 13:15:06.000 310 21181.67 85.96 42889.38 47834.52 2015-11-06 13:15:07.000 310 21181.60 86.03 42889.35 47834.50 2015-11-06 13:15:08.000 310 21181.54 86.07 42889.35 47834.44 2015-11-06 13:15:09.000 310 21181.52 86.07 42889.32 47834.42 2015-11-06 13:15:10.000 310 21181.50 86.12 42889.34 47834.37 2015-11-06 13:15:11.000 310 21181.44 86.13 42889.32 47834.36 2015-11-06 13:15:12.000 310 21181.39 86.15 42889.28 47834.35 2015-11-06 13:15:13.000 310 21181.33 86.18 42889.29 47834.30 2015-11-06 13:15:14.000 310 21181.32 86.22 42889.29 47834.28 2015-11-06 13:15:15.000 310 21181.27 86.23 42889.32 47834.29 2015-11-06 13:15:16.000 310 21181.27 86.26 42889.33 47834.29 2015-11-06 13:15:17.000 310 21181.27 86.30 42889.36 47834.29 2015-11-06 13:15:18.000 310 21181.30 86.33 42889.39 47834.30 2015-11-06 13:15:19.000 310 21181.32 86.37 42889.42 47834.33 2015-11-06 13:15:20.000 310 21181.29 86.40 42889.43 47834.36 2015-11-06 13:15:21.000 310 21181.28 86.44 42889.45 47834.36 2015-11-06 13:15:22.000 310 21181.33 86.50 42889.43 47834.40 2015-11-06 13:15:23.000 310 21181.35 86.61 42889.43 47834.39 2015-11-06 13:15:24.000 310 21181.35 86.64 42889.41 47834.39 2015-11-06 13:15:25.000 310 21181.34 86.65 42889.42 47834.41 2015-11-06 13:15:26.000 310 21181.32 86.66 42889.44 47834.39 2015-11-06 13:15:27.000 310 21181.28 86.67 42889.45 47834.42 2015-11-06 13:15:28.000 310 21181.31 86.69 42889.47 47834.42 2015-11-06 13:15:29.000 310 21181.34 86.73 42889.50 47834.44 2015-11-06 13:15:30.000 310 21181.37 86.74 42889.51 47834.45 2015-11-06 13:15:31.000 310 21181.38 86.77 42889.53 47834.48 2015-11-06 13:15:32.000 310 21181.36 86.77 42889.51 47834.49 2015-11-06 13:15:33.000 310 21181.36 86.78 42889.54 47834.50 2015-11-06 13:15:34.000 310 21181.37 86.77 42889.54 47834.51 2015-11-06 13:15:35.000 310 21181.39 86.81 42889.58 47834.53 2015-11-06 13:15:36.000 310 21181.39 86.85 42889.58 47834.53 2015-11-06 13:15:37.000 310 21181.37 86.85 42889.59 47834.54 2015-11-06 13:15:38.000 310 21181.39 86.87 42889.61 47834.55 2015-11-06 13:15:39.000 310 21181.38 86.90 42889.61 47834.54 2015-11-06 13:15:40.000 310 21181.31 86.93 42889.62 47834.54 2015-11-06 13:15:41.000 310 21181.27 86.96 42889.61 47834.54 2015-11-06 13:15:42.000 310 21181.25 87.00 42889.62 47834.53 2015-11-06 13:15:43.000 310 21181.21 87.04 42889.62 47834.53 2015-11-06 13:15:44.000 310 21181.22 87.09 42889.62 47834.51 2015-11-06 13:15:45.000 310 21181.22 87.17 42889.60 47834.51 2015-11-06 13:15:46.000 310 21181.24 87.21 42889.56 47834.50 2015-11-06 13:15:47.000 310 21181.24 87.24 42889.57 47834.48 2015-11-06 13:15:48.000 310 21181.27 87.27 42889.56 47834.46 2015-11-06 13:15:49.000 310 21181.25 87.31 42889.53 47834.46 2015-11-06 13:15:50.000 310 21181.26 87.37 42889.49 47834.43 2015-11-06 13:15:51.000 310 21181.28 87.42 42889.47 47834.43 2015-11-06 13:15:52.000 310 21181.30 87.45 42889.46 47834.39 2015-11-06 13:15:53.000 310 21181.30 87.47 42889.43 47834.40 2015-11-06 13:15:54.000 310 21181.35 87.50 42889.39 47834.37 2015-11-06 13:15:55.000 310 21181.40 87.52 42889.36 47834.38 2015-11-06 13:15:56.000 310 21181.42 87.57 42889.33 47834.38 2015-11-06 13:15:57.000 310 21181.43 87.60 42889.31 47834.36 2015-11-06 13:15:58.000 310 21181.42 87.59 42889.28 47834.36 2015-11-06 13:15:59.000 310 21181.44 87.57 42889.31 47834.35 2015-11-06 13:16:00.000 310 21181.42 87.58 42889.33 47834.36 2015-11-06 13:16:01.000 310 21181.45 87.59 42889.36 47834.38 2015-11-06 13:16:02.000 310 21181.48 87.62 42889.39 47834.39 2015-11-06 13:16:03.000 310 21181.46 87.65 42889.40 47834.40 2015-11-06 13:16:04.000 310 21181.45 87.68 42889.42 47834.43 2015-11-06 13:16:05.000 310 21181.43 87.72 42889.42 47834.40 2015-11-06 13:16:06.000 310 21181.39 87.75 42889.39 47834.42 2015-11-06 13:16:07.000 310 21181.39 87.80 42889.43 47834.41 2015-11-06 13:16:08.000 310 21181.36 87.82 42889.43 47834.41 2015-11-06 13:16:09.000 310 21181.34 87.91 42889.41 47834.38 2015-11-06 13:16:10.000 310 21181.30 88.00 42889.38 47834.37 2015-11-06 13:16:11.000 310 21181.24 88.05 42889.36 47834.35 2015-11-06 13:16:12.000 310 21181.18 88.13 42889.32 47834.30 2015-11-06 13:16:13.000 310 21181.12 88.19 42889.29 47834.23 2015-11-06 13:16:14.000 310 21181.08 88.25 42889.25 47834.17 2015-11-06 13:16:15.000 310 21181.04 88.29 42889.21 47834.13 2015-11-06 13:16:16.000 310 21181.05 88.33 42889.21 47834.13 2015-11-06 13:16:17.000 310 21181.05 88.36 42889.26 47834.12 2015-11-06 13:16:18.000 310 21181.04 88.41 42889.26 47834.11 2015-11-06 13:16:19.000 310 21181.04 88.45 42889.24 47834.10 2015-11-06 13:16:20.000 310 21181.01 88.46 42889.21 47834.09 2015-11-06 13:16:21.000 310 21180.97 88.48 42889.22 47834.07 2015-11-06 13:16:22.000 310 21180.95 88.52 42889.24 47834.09 2015-11-06 13:16:23.000 310 21180.95 88.52 42889.26 47834.08 2015-11-06 13:16:24.000 310 21180.95 88.54 42889.27 47834.08 2015-11-06 13:16:25.000 310 21180.91 88.55 42889.29 47834.08 2015-11-06 13:16:26.000 310 21180.88 88.56 42889.31 47834.09 2015-11-06 13:16:27.000 310 21180.85 88.56 42889.33 47834.09 2015-11-06 13:16:28.000 310 21180.85 88.56 42889.40 47834.12 2015-11-06 13:16:29.000 310 21180.81 88.56 42889.42 47834.14 2015-11-06 13:16:30.000 310 21180.80 88.60 42889.46 47834.15 2015-11-06 13:16:31.000 310 21180.83 88.66 42889.46 47834.17 2015-11-06 13:16:32.000 310 21180.84 88.73 42889.44 47834.22 2015-11-06 13:16:33.000 310 21180.91 88.77 42889.46 47834.21 2015-11-06 13:16:34.000 310 21180.91 88.76 42889.47 47834.25 2015-11-06 13:16:35.000 310 21180.94 88.77 42889.46 47834.25 2015-11-06 13:16:36.000 310 21181.00 88.84 42889.42 47834.25 2015-11-06 13:16:37.000 310 21181.03 88.86 42889.43 47834.29 2015-11-06 13:16:38.000 310 21181.03 88.90 42889.44 47834.28 2015-11-06 13:16:39.000 310 21181.03 88.94 42889.44 47834.30 2015-11-06 13:16:40.000 310 21181.05 89.02 42889.46 47834.30 2015-11-06 13:16:41.000 310 21181.05 89.06 42889.45 47834.30 2015-11-06 13:16:42.000 310 21181.03 89.11 42889.45 47834.28 2015-11-06 13:16:43.000 310 21181.02 89.17 42889.44 47834.29 2015-11-06 13:16:44.000 310 21181.02 89.25 42889.44 47834.26 2015-11-06 13:16:45.000 310 21181.00 89.32 42889.40 47834.27 2015-11-06 13:16:46.000 310 21180.94 89.38 42889.38 47834.22 2015-11-06 13:16:47.000 310 21180.90 89.36 42889.41 47834.21 2015-11-06 13:16:48.000 310 21180.88 89.37 42889.40 47834.19 2015-11-06 13:16:49.000 310 21180.87 89.40 42889.39 47834.20 2015-11-06 13:16:50.000 310 21180.89 89.44 42889.43 47834.20 2015-11-06 13:16:51.000 310 21180.92 89.45 42889.42 47834.21 2015-11-06 13:16:52.000 310 21180.95 89.44 42889.40 47834.23 2015-11-06 13:16:53.000 310 21180.99 89.45 42889.40 47834.24 2015-11-06 13:16:54.000 310 21181.03 89.44 42889.40 47834.25 2015-11-06 13:16:55.000 310 21181.08 89.42 42889.41 47834.25 2015-11-06 13:16:56.000 310 21181.14 89.40 42889.42 47834.29 2015-11-06 13:16:57.000 310 21181.18 89.37 42889.43 47834.30 2015-11-06 13:16:58.000 310 21181.25 89.35 42889.44 47834.36 2015-11-06 13:16:59.000 310 21181.33 89.32 42889.45 47834.40 2015-11-06 13:17:00.000 310 21181.37 89.28 42889.46 47834.42 2015-11-06 13:17:01.000 310 21181.42 89.22 42889.49 47834.46 2015-11-06 13:17:02.000 310 21181.46 89.22 42889.49 47834.49 2015-11-06 13:17:03.000 310 21181.49 89.22 42889.49 47834.53 2015-11-06 13:17:04.000 310 21181.54 89.20 42889.49 47834.54 2015-11-06 13:17:05.000 310 21181.57 89.22 42889.47 47834.55 2015-11-06 13:17:06.000 310 21181.57 89.23 42889.49 47834.57 2015-11-06 13:17:07.000 310 21181.56 89.19 42889.51 47834.58 2015-11-06 13:17:08.000 310 21181.54 89.15 42889.50 47834.59 2015-11-06 13:17:09.000 310 21181.52 89.14 42889.54 47834.61 2015-11-06 13:17:10.000 310 21181.53 89.15 42889.57 47834.61 2015-11-06 13:17:11.000 310 21181.51 89.19 42889.56 47834.61 2015-11-06 13:17:12.000 310 21181.50 89.18 42889.52 47834.61 2015-11-06 13:17:13.000 310 21181.49 89.18 42889.52 47834.57 2015-11-06 13:17:14.000 310 21181.45 89.17 42889.53 47834.55 2015-11-06 13:17:15.000 310 21181.45 89.17 42889.54 47834.52 2015-11-06 13:17:16.000 310 21181.43 89.19 42889.53 47834.53 2015-11-06 13:17:17.000 310 21181.42 89.21 42889.53 47834.52 2015-11-06 13:17:18.000 310 21181.41 89.20 42889.52 47834.51 2015-11-06 13:17:19.000 310 21181.41 89.22 42889.53 47834.51 2015-11-06 13:17:20.000 310 21181.40 89.24 42889.50 47834.48 2015-11-06 13:17:21.000 310 21181.40 89.25 42889.49 47834.47 2015-11-06 13:17:22.000 310 21181.39 89.25 42889.47 47834.49 2015-11-06 13:17:23.000 310 21181.36 89.27 42889.49 47834.45 2015-11-06 13:17:24.000 310 21181.34 89.33 42889.46 47834.46 2015-11-06 13:17:25.000 310 21181.33 89.34 42889.47 47834.43 2015-11-06 13:17:26.000 310 21181.32 89.41 42889.49 47834.41 2015-11-06 13:17:27.000 310 21181.29 89.50 42889.45 47834.42 2015-11-06 13:17:28.000 310 21181.28 89.59 42889.42 47834.36 2015-11-06 13:17:29.000 310 21181.27 89.63 42889.39 47834.36 2015-11-06 13:17:30.000 310 21181.26 89.70 42889.35 47834.34 2015-11-06 13:17:31.000 310 21181.22 89.75 42889.36 47834.29 2015-11-06 13:17:32.000 310 21181.22 89.79 42889.36 47834.29 2015-11-06 13:17:33.000 310 21181.21 89.82 42889.35 47834.25 2015-11-06 13:17:34.000 310 21181.13 89.84 42889.32 47834.24 2015-11-06 13:17:35.000 310 21181.07 89.89 42889.29 47834.21 2015-11-06 13:17:36.000 310 21181.02 89.94 42889.31 47834.18 2015-11-06 13:17:37.000 310 21181.00 90.00 42889.28 47834.14 2015-11-06 13:17:38.000 310 21180.99 90.01 42889.25 47834.15 2015-11-06 13:17:39.000 310 21181.01 90.05 42889.24 47834.11 2015-11-06 13:17:40.000 310 21181.06 90.07 42889.21 47834.08 2015-11-06 13:17:41.000 310 21181.09 90.06 42889.19 47834.09 2015-11-06 13:17:42.000 310 21181.16 90.06 42889.17 47834.07 2015-11-06 13:17:43.000 310 21181.20 90.03 42889.16 47834.09 2015-11-06 13:17:44.000 310 21181.25 90.02 42889.14 47834.11 2015-11-06 13:17:45.000 310 21181.35 90.00 42889.15 47834.13 2015-11-06 13:17:46.000 310 21181.42 89.99 42889.13 47834.16 2015-11-06 13:17:47.000 310 21181.46 89.97 42889.12 47834.19 2015-11-06 13:17:48.000 310 21181.48 89.94 42889.11 47834.18 2015-11-06 13:17:49.000 310 21181.48 89.90 42889.12 47834.23 2015-11-06 13:17:50.000 310 21181.47 89.89 42889.12 47834.21 2015-11-06 13:17:51.000 310 21181.49 89.85 42889.14 47834.22 2015-11-06 13:17:52.000 310 21181.50 89.82 42889.18 47834.24 2015-11-06 13:17:53.000 310 21181.54 89.81 42889.19 47834.26 2015-11-06 13:17:54.000 310 21181.54 89.76 42889.16 47834.28 2015-11-06 13:17:55.000 310 21181.54 89.73 42889.17 47834.28 2015-11-06 13:17:56.000 310 21181.57 89.70 42889.15 47834.26 2015-11-06 13:17:57.000 310 21181.51 89.68 42889.14 47834.28 2015-11-06 13:17:58.000 310 21181.46 89.66 42889.14 47834.27 2015-11-06 13:17:59.000 310 21181.44 89.63 42889.14 47834.26 2015-11-06 13:18:00.000 310 21181.41 89.64 42889.16 47834.23 2015-11-06 13:18:01.000 310 21181.36 89.65 42889.19 47834.20 2015-11-06 13:18:02.000 310 21181.35 89.63 42889.16 47834.19 2015-11-06 13:18:03.000 310 21181.35 89.58 42889.14 47834.18 2015-11-06 13:18:04.000 310 21181.39 89.56 42889.13 47834.19 2015-11-06 13:18:05.000 310 21181.38 89.53 42889.18 47834.20 2015-11-06 13:18:06.000 310 21181.40 89.50 42889.19 47834.24 2015-11-06 13:18:07.000 310 21181.44 89.48 42889.20 47834.24 2015-11-06 13:18:08.000 310 21181.51 89.43 42889.21 47834.28 2015-11-06 13:18:09.000 310 21181.59 89.41 42889.24 47834.31 2015-11-06 13:18:10.000 310 21181.65 89.42 42889.24 47834.36 2015-11-06 13:18:11.000 310 21181.66 89.39 42889.24 47834.37 2015-11-06 13:18:12.000 310 21181.70 89.39 42889.25 47834.41 2015-11-06 13:18:13.000 310 21181.71 89.38 42889.24 47834.43 2015-11-06 13:18:14.000 310 21181.74 89.38 42889.29 47834.42 2015-11-06 13:18:15.000 310 21181.77 89.39 42889.25 47834.45 2015-11-06 13:18:16.000 310 21181.72 89.39 42889.26 47834.44 2015-11-06 13:18:17.000 310 21181.68 89.39 42889.26 47834.44 2015-11-06 13:18:18.000 310 21181.67 89.39 42889.25 47834.44 2015-11-06 13:18:19.000 310 21181.63 89.38 42889.29 47834.42 2015-11-06 13:18:20.000 310 21181.62 89.35 42889.28 47834.45 2015-11-06 13:18:21.000 310 21181.63 89.35 42889.31 47834.44 2015-11-06 13:18:22.000 310 21181.62 89.34 42889.32 47834.44 2015-11-06 13:18:23.000 310 21181.63 89.35 42889.32 47834.45 2015-11-06 13:18:24.000 310 21181.64 89.34 42889.33 47834.46 2015-11-06 13:18:25.000 310 21181.68 89.33 42889.34 47834.48 2015-11-06 13:18:26.000 310 21181.73 89.38 42889.33 47834.49 2015-11-06 13:18:27.000 310 21181.78 89.42 42889.31 47834.51 2015-11-06 13:18:28.000 310 21181.88 89.42 42889.28 47834.55 2015-11-06 13:18:29.000 310 21182.01 89.45 42889.28 47834.57 2015-11-06 13:18:30.000 310 21182.12 89.44 42889.28 47834.61 2015-11-06 13:18:31.000 310 21182.16 89.44 42889.25 47834.66 2015-11-06 13:18:32.000 310 21182.24 89.45 42889.26 47834.69 2015-11-06 13:18:33.000 310 21182.26 89.48 42889.31 47834.71 2015-11-06 13:18:34.000 310 21182.27 89.46 42889.29 47834.71 2015-11-06 13:18:35.000 310 21182.28 89.48 42889.29 47834.74 2015-11-06 13:18:36.000 310 21182.25 89.48 42889.28 47834.72 2015-11-06 13:18:37.000 310 21182.16 89.46 42889.27 47834.70 2015-11-06 13:18:38.000 310 21182.10 89.45 42889.29 47834.67 2015-11-06 13:18:39.000 310 21182.00 89.45 42889.31 47834.65 2015-11-06 13:18:40.000 310 21181.89 89.47 42889.27 47834.60 2015-11-06 13:18:41.000 310 21181.80 89.45 42889.27 47834.54 2015-11-06 13:18:42.000 310 21181.70 89.46 42889.27 47834.48 2015-11-06 13:18:43.000 310 21181.61 89.47 42889.26 47834.48 2015-11-06 13:18:44.000 310 21181.51 89.45 42889.27 47834.42 2015-11-06 13:18:45.000 310 21181.42 89.49 42889.25 47834.36 2015-11-06 13:18:46.000 310 21181.39 89.52 42889.25 47834.36 2015-11-06 13:18:47.000 310 21181.34 89.57 42889.21 47834.29 2015-11-06 13:18:48.000 310 21181.31 89.60 42889.17 47834.23 2015-11-06 13:18:49.000 310 21181.30 89.58 42889.10 47834.17 2015-11-06 13:18:50.000 310 21181.31 89.56 42889.09 47834.14 2015-11-06 13:18:51.000 310 21181.39 89.54 42889.09 47834.11 2015-11-06 13:18:52.000 310 21181.48 89.51 42889.10 47834.16 2015-11-06 13:18:53.000 310 21181.53 89.50 42889.07 47834.18 2015-11-06 13:18:54.000 310 21181.59 89.48 42889.06 47834.19 2015-11-06 13:18:55.000 310 21181.67 89.45 42889.06 47834.23 2015-11-06 13:18:56.000 310 21181.73 89.43 42889.03 47834.24 2015-11-06 13:18:57.000 310 21181.76 89.40 42889.03 47834.27 2015-11-06 13:18:58.000 310 21181.83 89.38 42889.04 47834.27 2015-11-06 13:18:59.000 310 21181.90 89.36 42889.06 47834.33 2015-11-06 13:19:00.000 310 21181.92 89.35 42889.04 47834.32 2015-11-06 13:19:01.000 310 21181.91 89.32 42889.06 47834.35 2015-11-06 13:19:02.000 310 21181.88 89.33 42889.06 47834.34 2015-11-06 13:19:03.000 310 21181.89 89.30 42889.07 47834.35 2015-11-06 13:19:04.000 310 21181.91 89.25 42889.08 47834.37 2015-11-06 13:19:05.000 310 21181.92 89.20 42889.06 47834.36 2015-11-06 13:19:06.000 310 21181.92 89.18 42889.07 47834.40 2015-11-06 13:19:07.000 310 21181.95 89.17 42889.08 47834.39 2015-11-06 13:19:08.000 310 21181.96 89.11 42889.08 47834.42 2015-11-06 13:19:09.000 310 21181.96 89.07 42889.10 47834.40 2015-11-06 13:19:10.000 310 21182.01 89.01 42889.12 47834.45 2015-11-06 13:19:11.000 310 21182.02 88.97 42889.11 47834.46 2015-11-06 13:19:12.000 310 21182.05 88.92 42889.11 47834.47 2015-11-06 13:19:13.000 310 21182.07 88.90 42889.13 47834.49 2015-11-06 13:19:14.000 310 21182.08 88.89 42889.14 47834.50 2015-11-06 13:19:15.000 310 21182.08 88.87 42889.14 47834.51 2015-11-06 13:19:16.000 310 21182.07 88.83 42889.12 47834.50 2015-11-06 13:19:17.000 310 21182.07 88.80 42889.15 47834.49 2015-11-06 13:19:18.000 310 21182.06 88.77 42889.15 47834.50 2015-11-06 13:19:19.000 310 21182.06 88.72 42889.16 47834.52 2015-11-06 13:19:20.000 310 21182.05 88.71 42889.18 47834.53 2015-11-06 13:19:21.000 310 21182.02 88.71 42889.20 47834.55 2015-11-06 13:19:22.000 310 21182.03 88.75 42889.21 47834.56 2015-11-06 13:19:23.000 310 21182.01 88.80 42889.25 47834.56 2015-11-06 13:19:24.000 310 21182.05 88.87 42889.21 47834.55 2015-11-06 13:19:25.000 310 21182.03 88.90 42889.17 47834.53 2015-11-06 13:19:26.000 310 21182.04 88.92 42889.15 47834.52 2015-11-06 13:19:27.000 310 21182.02 88.96 42889.12 47834.50 2015-11-06 13:19:28.000 310 21181.98 88.98 42889.11 47834.48 2015-11-06 13:19:29.000 310 21181.97 88.99 42889.10 47834.44 2015-11-06 13:19:30.000 310 21181.98 89.02 42889.09 47834.43 2015-11-06 13:19:31.000 310 21181.98 89.09 42889.04 47834.43 2015-11-06 13:19:32.000 310 21181.99 89.17 42889.03 47834.39 2015-11-06 13:19:33.000 310 21182.02 89.26 42888.97 47834.36 2015-11-06 13:19:34.000 310 21182.11 89.27 42888.95 47834.34 2015-11-06 13:19:35.000 310 21182.18 89.29 42888.91 47834.34 2015-11-06 13:19:36.000 310 21182.22 89.40 42888.86 47834.35 2015-11-06 13:19:37.000 310 21182.24 89.49 42888.84 47834.33 2015-11-06 13:19:38.000 310 21182.28 89.53 42888.76 47834.29 2015-11-06 13:19:39.000 310 21182.32 89.53 42888.72 47834.27 2015-11-06 13:19:40.000 310 21182.35 89.54 42888.74 47834.26 2015-11-06 13:19:41.000 310 21182.36 89.56 42888.72 47834.24 2015-11-06 13:19:42.000 310 21182.40 89.59 42888.71 47834.25 2015-11-06 13:19:43.000 310 21182.41 89.64 42888.74 47834.29 2015-11-06 13:19:44.000 310 21182.42 89.67 42888.74 47834.29 2015-11-06 13:19:45.000 310 21182.48 89.68 42888.76 47834.32 2015-11-06 13:19:46.000 310 21182.51 89.63 42888.79 47834.35 2015-11-06 13:19:47.000 310 21182.55 89.54 42888.82 47834.39 2015-11-06 13:19:48.000 310 21182.54 89.45 42888.86 47834.45 2015-11-06 13:19:49.000 310 21182.50 89.39 42888.88 47834.49 2015-11-06 13:19:50.000 310 21182.52 89.35 42888.92 47834.51 2015-11-06 13:19:51.000 310 21182.52 89.33 42888.94 47834.52 2015-11-06 13:19:52.000 310 21182.53 89.32 42888.96 47834.55 2015-11-06 13:19:53.000 310 21182.56 89.26 42888.96 47834.55 2015-11-06 13:19:54.000 310 21182.59 89.21 42889.01 47834.55 2015-11-06 13:19:55.000 310 21182.62 89.18 42888.99 47834.59 2015-11-06 13:19:56.000 310 21182.64 89.14 42888.95 47834.61 2015-11-06 13:19:57.000 310 21182.64 89.14 42888.99 47834.64 2015-11-06 13:19:58.000 310 21182.61 89.12 42888.99 47834.63 2015-11-06 13:19:59.000 310 21182.63 89.09 42889.01 47834.66 2015-11-06 13:20:00.000 310 21182.64 89.07 42889.07 47834.69 2015-11-06 13:20:01.000 310 21182.58 89.11 42889.08 47834.69 2015-11-06 13:20:02.000 310 21182.57 89.16 42889.08 47834.67 2015-11-06 13:20:03.000 310 21182.54 89.22 42889.07 47834.66 2015-11-06 13:20:04.000 310 21182.54 89.26 42889.02 47834.64 2015-11-06 13:20:05.000 310 21182.53 89.26 42889.03 47834.61 2015-11-06 13:20:06.000 310 21182.56 89.27 42888.99 47834.60 2015-11-06 13:20:07.000 310 21182.59 89.29 42888.99 47834.59 2015-11-06 13:20:08.000 310 21182.58 89.28 42889.01 47834.63 2015-11-06 13:20:09.000 310 21182.66 89.21 42889.06 47834.69 2015-11-06 13:20:10.000 310 21182.69 89.14 42889.12 47834.71 2015-11-06 13:20:11.000 310 21182.75 89.07 42889.18 47834.76 2015-11-06 13:20:12.000 310 21182.79 89.01 42889.21 47834.85 2015-11-06 13:20:13.000 310 21182.84 88.98 42889.28 47834.90 2015-11-06 13:20:14.000 310 21182.86 88.97 42889.32 47834.99 2015-11-06 13:20:15.000 310 21182.89 88.99 42889.38 47835.05 2015-11-06 13:20:16.000 310 21182.91 89.05 42889.38 47835.08 2015-11-06 13:20:17.000 310 21182.86 89.10 42889.38 47835.08 2015-11-06 13:20:18.000 310 21182.83 89.13 42889.38 47835.08 2015-11-06 13:20:19.000 310 21182.80 89.15 42889.36 47835.05 2015-11-06 13:20:20.000 310 21182.75 89.15 42889.38 47835.02 2015-11-06 13:20:21.000 310 21182.67 89.12 42889.43 47835.00 2015-11-06 13:20:22.000 310 21182.59 89.16 42889.43 47834.98 2015-11-06 13:20:23.000 310 21182.58 89.18 42889.44 47834.98 2015-11-06 13:20:24.000 310 21182.55 89.18 42889.43 47834.97 2015-11-06 13:20:25.000 310 21182.59 89.17 42889.45 47834.98 2015-11-06 13:20:26.000 310 21182.62 89.11 42889.47 47834.98 2015-11-06 13:20:27.000 310 21182.64 89.04 42889.50 47835.03 2015-11-06 13:20:28.000 310 21182.71 89.00 42889.52 47835.06 2015-11-06 13:20:29.000 310 21182.79 88.97 42889.56 47835.15 2015-11-06 13:20:30.000 310 21182.83 88.92 42889.54 47835.16 2015-11-06 13:20:31.000 310 21182.91 88.88 42889.54 47835.19 2015-11-06 13:20:32.000 310 21183.00 88.87 42889.57 47835.23 2015-11-06 13:20:33.000 310 21183.06 88.84 42889.56 47835.28 2015-11-06 13:20:34.000 310 21183.13 88.81 42889.57 47835.29 2015-11-06 13:20:35.000 310 21183.19 88.78 42889.57 47835.31 2015-11-06 13:20:36.000 310 21183.23 88.79 42889.56 47835.36 2015-11-06 13:20:37.000 310 21183.26 88.78 42889.54 47835.38 2015-11-06 13:20:38.000 310 21183.25 88.77 42889.59 47835.40 2015-11-06 13:20:39.000 310 21183.23 88.80 42889.59 47835.41 2015-11-06 13:20:40.000 310 21183.24 88.78 42889.58 47835.42 2015-11-06 13:20:41.000 310 21183.20 88.78 42889.61 47835.41 2015-11-06 13:20:42.000 310 21183.19 88.79 42889.62 47835.43 2015-11-06 13:20:43.000 310 21183.20 88.80 42889.61 47835.44 2015-11-06 13:20:44.000 310 21183.21 88.79 42889.64 47835.43 2015-11-06 13:20:45.000 310 21183.24 88.79 42889.62 47835.45 2015-11-06 13:20:46.000 310 21183.26 88.77 42889.63 47835.45 2015-11-06 13:20:47.000 310 21183.29 88.75 42889.63 47835.47 2015-11-06 13:20:48.000 310 21183.35 88.74 42889.63 47835.51 2015-11-06 13:20:49.000 310 21183.37 88.75 42889.63 47835.51 2015-11-06 13:20:50.000 310 21183.42 88.74 42889.62 47835.53 2015-11-06 13:20:51.000 310 21183.51 88.80 42889.61 47835.52 2015-11-06 13:20:52.000 310 21183.60 88.80 42889.57 47835.56 2015-11-06 13:20:53.000 310 21183.66 88.82 42889.56 47835.55 2015-11-06 13:20:54.000 310 21183.69 88.79 42889.56 47835.56 2015-11-06 13:20:55.000 310 21183.66 88.71 42889.56 47835.56 2015-11-06 13:20:56.000 310 21183.64 88.67 42889.56 47835.59 2015-11-06 13:20:57.000 310 21183.61 88.63 42889.56 47835.56 2015-11-06 13:20:58.000 310 21183.59 88.57 42889.59 47835.58 2015-11-06 13:20:59.000 310 21183.56 88.52 42889.63 47835.60 2015-11-06 13:21:00.000 310 21183.51 88.50 42889.65 47835.59 2015-11-06 13:21:01.000 310 21183.52 88.51 42889.66 47835.61 2015-11-06 13:21:02.000 310 21183.55 88.51 42889.68 47835.61 2015-11-06 13:21:03.000 310 21183.55 88.50 42889.66 47835.63 2015-11-06 13:21:04.000 310 21183.57 88.51 42889.67 47835.63 2015-11-06 13:21:05.000 310 21183.59 88.51 42889.68 47835.65 2015-11-06 13:21:06.000 310 21183.66 88.51 42889.67 47835.65 2015-11-06 13:21:07.000 310 21183.71 88.52 42889.70 47835.69 2015-11-06 13:21:08.000 310 21183.76 88.52 42889.70 47835.72 2015-11-06 13:21:09.000 310 21183.83 88.50 42889.71 47835.76 2015-11-06 13:21:10.000 310 21183.94 88.48 42889.72 47835.79 2015-11-06 13:21:11.000 310 21183.98 88.47 42889.68 47835.80 2015-11-06 13:21:12.000 310 21184.05 88.43 42889.67 47835.85 2015-11-06 13:21:13.000 310 21184.08 88.40 42889.68 47835.86 2015-11-06 13:21:14.000 310 21184.11 88.38 42889.69 47835.88 2015-11-06 13:21:15.000 310 21184.13 88.35 42889.72 47835.89 2015-11-06 13:21:16.000 310 21184.13 88.32 42889.74 47835.90 2015-11-06 13:21:17.000 310 21184.14 88.29 42889.74 47835.91 2015-11-06 13:21:18.000 310 21184.08 88.31 42889.71 47835.91 2015-11-06 13:21:19.000 310 21184.08 88.33 42889.69 47835.93 2015-11-06 13:21:20.000 310 21184.05 88.34 42889.72 47835.91 2015-11-06 13:21:21.000 310 21184.03 88.36 42889.70 47835.88 2015-11-06 13:21:22.000 310 21184.01 88.36 42889.69 47835.87 2015-11-06 13:21:23.000 310 21183.99 88.39 42889.74 47835.88 2015-11-06 13:21:24.000 310 21183.97 88.42 42889.76 47835.89 2015-11-06 13:21:25.000 310 21183.98 88.46 42889.75 47835.87 2015-11-06 13:21:26.000 310 21184.02 88.53 42889.72 47835.89 2015-11-06 13:21:27.000 310 21184.03 88.55 42889.70 47835.87 2015-11-06 13:21:28.000 310 21184.05 88.53 42889.66 47835.85 2015-11-06 13:21:29.000 310 21184.07 88.49 42889.66 47835.87 2015-11-06 13:21:30.000 310 21184.06 88.44 42889.72 47835.88 2015-11-06 13:21:31.000 310 21184.06 88.39 42889.74 47835.92 2015-11-06 13:21:32.000 310 21184.10 88.36 42889.74 47835.94 2015-11-06 13:21:33.000 310 21184.13 88.36 42889.76 47835.96 2015-11-06 13:21:34.000 310 21184.18 88.38 42889.74 47835.99 2015-11-06 13:21:35.000 310 21184.20 88.36 42889.76 47836.00 2015-11-06 13:21:36.000 310 21184.24 88.34 42889.76 47836.01 2015-11-06 13:21:37.000 310 21184.25 88.30 42889.77 47836.06 2015-11-06 13:21:38.000 310 21184.23 88.26 42889.83 47836.02 2015-11-06 13:21:39.000 310 21184.25 88.25 42889.86 47836.06 2015-11-06 13:21:40.000 310 21184.30 88.29 42889.90 47836.11 2015-11-06 13:21:41.000 310 21184.40 88.32 42889.92 47836.17 2015-11-06 13:21:42.000 310 21184.46 88.34 42889.94 47836.20 2015-11-06 13:21:43.000 310 21184.47 88.35 42889.90 47836.22 2015-11-06 13:21:44.000 310 21184.51 88.36 42889.90 47836.25 2015-11-06 13:21:45.000 310 21184.53 88.35 42889.88 47836.25 2015-11-06 13:21:46.000 310 21184.55 88.31 42889.86 47836.24 2015-11-06 13:21:47.000 310 21184.57 88.28 42889.86 47836.24 2015-11-06 13:21:48.000 310 21184.63 88.25 42889.82 47836.25 2015-11-06 13:21:49.000 310 21184.64 88.20 42889.81 47836.26 2015-11-06 13:21:50.000 310 21184.64 88.18 42889.84 47836.24 2015-11-06 13:21:51.000 310 21184.66 88.17 42889.81 47836.23 2015-11-06 13:21:52.000 310 21184.66 88.16 42889.81 47836.25 2015-11-06 13:21:53.000 310 21184.65 88.14 42889.81 47836.25 2015-11-06 13:21:54.000 310 21184.64 88.10 42889.81 47836.25 2015-11-06 13:21:55.000 310 21184.64 88.08 42889.83 47836.24 2015-11-06 13:21:56.000 310 21184.65 88.08 42889.85 47836.24 2015-11-06 13:21:57.000 310 21184.63 88.08 42889.85 47836.25 2015-11-06 13:21:58.000 310 21184.62 88.06 42889.89 47836.26 2015-11-06 13:21:59.000 310 21184.62 88.06 42889.89 47836.26 2015-11-06 13:22:00.000 310 21184.62 88.04 42889.89 47836.31 2015-11-06 13:22:01.000 310 21184.60 88.02 42889.90 47836.30 2015-11-06 13:22:02.000 310 21184.60 87.98 42889.91 47836.30 2015-11-06 13:22:03.000 310 21184.61 87.92 42889.88 47836.29 2015-11-06 13:22:04.000 310 21184.60 87.90 42889.90 47836.29 2015-11-06 13:22:05.000 310 21184.60 87.88 42889.92 47836.32 2015-11-06 13:22:06.000 310 21184.63 87.84 42889.92 47836.34 2015-11-06 13:22:07.000 310 21184.71 87.81 42889.92 47836.39 2015-11-06 13:22:08.000 310 21184.81 87.80 42889.93 47836.42 2015-11-06 13:22:09.000 310 21184.92 87.76 42889.93 47836.43 2015-11-06 13:22:10.000 310 21185.05 87.73 42889.90 47836.50 2015-11-06 13:22:11.000 310 21185.14 87.72 42889.92 47836.54 2015-11-06 13:22:12.000 310 21185.27 87.72 42889.93 47836.59 2015-11-06 13:22:13.000 310 21185.36 87.75 42889.97 47836.64 2015-11-06 13:22:14.000 310 21185.40 87.77 42889.93 47836.66 2015-11-06 13:22:15.000 310 21185.44 87.79 42889.93 47836.70 2015-11-06 13:22:16.000 310 21185.45 87.78 42889.97 47836.72 2015-11-06 13:22:17.000 310 21185.46 87.76 42889.94 47836.71 2015-11-06 13:22:18.000 310 21185.44 87.75 42889.93 47836.71 2015-11-06 13:22:19.000 310 21185.40 87.74 42889.93 47836.72 2015-11-06 13:22:20.000 310 21185.32 87.75 42889.95 47836.71 2015-11-06 13:22:21.000 310 21185.30 87.75 42889.94 47836.69 2015-11-06 13:22:22.000 310 21185.26 87.74 42889.96 47836.68 2015-11-06 13:22:23.000 310 21185.24 87.71 42889.95 47836.66 2015-11-06 13:22:24.000 310 21185.23 87.68 42889.97 47836.66 2015-11-06 13:22:25.000 310 21185.28 87.63 42889.99 47836.68 2015-11-06 13:22:26.000 310 21185.32 87.58 42890.03 47836.71 2015-11-06 13:22:27.000 310 21185.39 87.54 42890.07 47836.74 2015-11-06 13:22:28.000 310 21185.49 87.50 42890.10 47836.80 2015-11-06 13:22:29.000 310 21185.56 87.51 42890.11 47836.88 2015-11-06 13:22:30.000 310 21185.62 87.50 42890.11 47836.92 2015-11-06 13:22:31.000 310 21185.68 87.50 42890.11 47836.95 2015-11-06 13:22:32.000 310 21185.74 87.51 42890.14 47836.99 2015-11-06 13:22:33.000 310 21185.75 87.48 42890.15 47837.02 2015-11-06 13:22:34.000 310 21185.77 87.48 42890.17 47837.04 2015-11-06 13:22:35.000 310 21185.78 87.48 42890.14 47837.04 2015-11-06 13:22:36.000 310 21185.74 87.47 42890.17 47837.05 2015-11-06 13:22:37.000 310 21185.66 87.47 42890.20 47837.04 2015-11-06 13:22:38.000 310 21185.59 87.44 42890.24 47837.01 2015-11-06 13:22:39.000 310 21185.53 87.43 42890.21 47837.00 2015-11-06 13:22:40.000 310 21185.50 87.42 42890.20 47837.02 2015-11-06 13:22:41.000 310 21185.48 87.40 42890.20 47836.98 2015-11-06 13:22:42.000 310 21185.44 87.36 42890.21 47836.96 2015-11-06 13:22:43.000 310 21185.43 87.31 42890.24 47836.97 2015-11-06 13:22:44.000 310 21185.46 87.28 42890.24 47836.98 2015-11-06 13:22:45.000 310 21185.49 87.21 42890.26 47836.97 2015-11-06 13:22:46.000 310 21185.53 87.14 42890.25 47837.02 2015-11-06 13:22:47.000 310 21185.62 87.13 42890.25 47837.04 2015-11-06 13:22:48.000 310 21185.74 87.16 42890.28 47837.09 2015-11-06 13:22:49.000 310 21185.81 87.19 42890.26 47837.16 2015-11-06 13:22:50.000 310 21185.86 87.24 42890.22 47837.18 2015-11-06 13:22:51.000 310 21185.92 87.26 42890.22 47837.16 2015-11-06 13:22:52.000 310 21185.97 87.27 42890.20 47837.18 2015-11-06 13:22:53.000 310 21185.96 87.34 42890.22 47837.17 2015-11-06 13:22:54.000 310 21185.89 87.37 42890.21 47837.16 2015-11-06 13:22:55.000 310 21185.83 87.42 42890.22 47837.15 2015-11-06 13:22:56.000 310 21185.77 87.45 42890.25 47837.11 2015-11-06 13:22:57.000 310 21185.69 87.47 42890.21 47837.11 2015-11-06 13:22:58.000 310 21185.60 87.44 42890.18 47837.05 2015-11-06 13:22:59.000 310 21185.53 87.38 42890.18 47837.00 2015-11-06 13:23:00.000 310 21185.46 87.35 42890.18 47836.96 2015-11-06 13:23:01.000 310 21185.40 87.35 42890.16 47836.91 2015-11-06 13:23:02.000 310 21185.40 87.34 42890.14 47836.89 2015-11-06 13:23:03.000 310 21185.44 87.32 42890.09 47836.86 2015-11-06 13:23:04.000 310 21185.50 87.28 42890.08 47836.84 2015-11-06 13:23:05.000 310 21185.57 87.25 42890.07 47836.82 2015-11-06 13:23:06.000 310 21185.64 87.20 42890.08 47836.86 2015-11-06 13:23:07.000 310 21185.76 87.15 42890.06 47836.88 2015-11-06 13:23:08.000 310 21185.89 87.14 42890.08 47836.95 2015-11-06 13:23:09.000 310 21186.00 87.14 42890.07 47836.98 2015-11-06 13:23:10.000 310 21186.08 87.15 42890.09 47837.07 2015-11-06 13:23:11.000 310 21186.14 87.16 42890.12 47837.10 2015-11-06 13:23:12.000 310 21186.15 87.16 42890.17 47837.18 2015-11-06 13:23:13.000 310 21186.14 87.14 42890.18 47837.16 2015-11-06 13:23:14.000 310 21186.11 87.15 42890.19 47837.22 2015-11-06 13:23:15.000 310 21186.05 87.18 42890.22 47837.22 2015-11-06 13:23:16.000 310 21186.00 87.19 42890.24 47837.20 2015-11-06 13:23:17.000 310 21185.94 87.22 42890.21 47837.21 2015-11-06 13:23:18.000 310 21185.95 87.21 42890.24 47837.17 2015-11-06 13:23:19.000 310 21185.91 87.17 42890.24 47837.18 2015-11-06 13:23:20.000 310 21185.92 87.12 42890.22 47837.17 2015-11-06 13:23:21.000 310 21185.95 87.08 42890.21 47837.18 2015-11-06 13:23:22.000 310 21185.96 87.07 42890.22 47837.18 2015-11-06 13:23:23.000 310 21186.01 87.03 42890.26 47837.20 2015-11-06 13:23:24.000 310 21186.07 87.02 42890.26 47837.21 2015-11-06 13:23:25.000 310 21186.16 87.00 42890.24 47837.26 2015-11-06 13:23:26.000 310 21186.30 86.94 42890.22 47837.28 2015-11-06 13:23:27.000 310 21186.45 86.84 42890.21 47837.36 2015-11-06 13:23:28.000 310 21186.51 86.86 42890.16 47837.40 2015-11-06 13:23:29.000 310 21186.53 86.95 42890.22 47837.44 2015-11-06 13:23:30.000 310 21186.54 87.00 42890.21 47837.46 2015-11-06 13:23:31.000 310 21186.54 87.07 42890.21 47837.48 2015-11-06 13:23:32.000 310 21186.53 87.10 42890.19 47837.45 2015-11-06 13:23:33.000 310 21186.52 87.11 42890.17 47837.44 2015-11-06 13:23:34.000 310 21186.48 87.09 42890.17 47837.41 2015-11-06 13:23:35.000 310 21186.44 87.09 42890.16 47837.39 2015-11-06 13:23:36.000 310 21186.37 87.08 42890.18 47837.37 2015-11-06 13:23:37.000 310 21186.30 87.08 42890.21 47837.35 2015-11-06 13:23:38.000 310 21186.29 87.01 42890.22 47837.33 2015-11-06 13:23:39.000 310 21186.25 86.95 42890.20 47837.30 2015-11-06 13:23:40.000 310 21186.21 86.89 42890.24 47837.30 2015-11-06 13:23:41.000 310 21186.19 86.85 42890.29 47837.32 2015-11-06 13:23:42.000 310 21186.19 86.80 42890.28 47837.33 2015-11-06 13:23:43.000 310 21186.23 86.74 42890.31 47837.37 2015-11-06 13:23:44.000 310 21186.27 86.77 42890.31 47837.38 2015-11-06 13:23:45.000 310 21186.33 86.78 42890.32 47837.41 2015-11-06 13:23:46.000 310 21186.40 86.78 42890.31 47837.45 2015-11-06 13:23:47.000 310 21186.44 86.78 42890.33 47837.46 2015-11-06 13:23:48.000 310 21186.53 86.80 42890.36 47837.51 2015-11-06 13:23:49.000 310 21186.63 86.85 42890.38 47837.56 2015-11-06 13:23:50.000 310 21186.72 86.87 42890.38 47837.57 2015-11-06 13:23:51.000 310 21186.80 86.91 42890.36 47837.62 2015-11-06 13:23:52.000 310 21186.85 86.94 42890.38 47837.64 2015-11-06 13:23:53.000 310 21186.89 86.93 42890.39 47837.66 2015-11-06 13:23:54.000 310 21186.88 86.92 42890.39 47837.68 2015-11-06 13:23:55.000 310 21186.89 86.92 42890.41 47837.70 2015-11-06 13:23:56.000 310 21186.87 86.88 42890.40 47837.70 2015-11-06 13:23:57.000 310 21186.86 86.84 42890.40 47837.70 2015-11-06 13:23:58.000 310 21186.87 86.75 42890.42 47837.71 2015-11-06 13:23:59.000 310 21186.88 86.70 42890.41 47837.73 2015-11-06 13:24:00.000 310 21186.87 86.65 42890.36 47837.73 2015-11-06 13:24:01.000 310 21186.90 86.61 42890.36 47837.72 2015-11-06 13:24:02.000 310 21186.93 86.58 42890.36 47837.78 2015-11-06 13:24:03.000 310 21186.96 86.54 42890.39 47837.77 2015-11-06 13:24:04.000 310 21186.94 86.54 42890.36 47837.75 2015-11-06 13:24:05.000 310 21186.98 86.50 42890.35 47837.78 2015-11-06 13:24:06.000 310 21186.98 86.57 42890.36 47837.79 2015-11-06 13:24:07.000 310 21187.02 86.58 42890.38 47837.81 2015-11-06 13:24:08.000 310 21186.99 86.69 42890.39 47837.83 2015-11-06 13:24:09.000 310 21186.96 86.81 42890.39 47837.79 2015-11-06 13:24:10.000 310 21186.96 86.90 42890.38 47837.79 2015-11-06 13:24:11.000 310 21186.97 86.97 42890.33 47837.77 2015-11-06 13:24:12.000 310 21186.95 87.03 42890.33 47837.74 2015-11-06 13:24:13.000 310 21186.93 87.06 42890.36 47837.72 2015-11-06 13:24:14.000 310 21186.86 87.04 42890.36 47837.70 2015-11-06 13:24:15.000 310 21186.82 86.99 42890.41 47837.73 2015-11-06 13:24:16.000 310 21186.79 86.96 42890.44 47837.73 2015-11-06 13:24:17.000 310 21186.80 86.89 42890.47 47837.75 2015-11-06 13:24:18.000 310 21186.80 86.84 42890.50 47837.78 2015-11-06 13:24:19.000 310 21186.83 86.79 42890.53 47837.83 2015-11-06 13:24:20.000 310 21186.84 86.73 42890.59 47837.88 2015-11-06 13:24:21.000 310 21186.92 86.68 42890.59 47837.90 2015-11-06 13:24:22.000 310 21186.98 86.65 42890.60 47837.94 2015-11-06 13:24:23.000 310 21187.05 86.63 42890.61 47837.96 2015-11-06 13:24:24.000 310 21187.13 86.62 42890.60 47838.01 2015-11-06 13:24:25.000 310 21187.18 86.64 42890.57 47838.02 2015-11-06 13:24:26.000 310 21187.24 86.65 42890.52 47838.04 2015-11-06 13:24:27.000 310 21187.25 86.69 42890.53 47838.05 2015-11-06 13:24:28.000 310 21187.32 86.76 42890.52 47838.01 2015-11-06 13:24:29.000 310 21187.30 86.81 42890.49 47838.02 2015-11-06 13:24:30.000 310 21187.29 86.87 42890.47 47838.00 2015-11-06 13:24:31.000 310 21187.24 86.93 42890.46 47838.00 2015-11-06 13:24:32.000 310 21187.23 87.02 42890.44 47837.95 2015-11-06 13:24:33.000 310 21187.18 87.07 42890.43 47837.93 2015-11-06 13:24:34.000 310 21187.14 87.10 42890.43 47837.91 2015-11-06 13:24:35.000 310 21187.13 87.12 42890.46 47837.90 2015-11-06 13:24:36.000 310 21187.14 87.12 42890.42 47837.90 2015-11-06 13:24:37.000 310 21187.17 87.09 42890.46 47837.88 2015-11-06 13:24:38.000 310 21187.21 87.05 42890.42 47837.94 2015-11-06 13:24:39.000 310 21187.28 86.96 42890.45 47837.94 2015-11-06 13:24:40.000 310 21187.38 86.79 42890.45 47837.98 2015-11-06 13:24:41.000 310 21187.51 86.64 42890.49 47838.02 2015-11-06 13:24:42.000 310 21187.60 86.52 42890.50 47838.12 2015-11-06 13:24:43.000 310 21187.69 86.38 42890.56 47838.14 2015-11-06 13:24:44.000 310 21187.79 86.22 42890.58 47838.23 2015-11-06 13:24:45.000 310 21187.86 86.08 42890.59 47838.30 2015-11-06 13:24:46.000 310 21187.86 85.99 42890.65 47838.32 2015-11-06 13:24:47.000 310 21187.91 85.90 42890.70 47838.41 2015-11-06 13:24:48.000 310 21187.91 85.85 42890.74 47838.43 2015-11-06 13:24:49.000 310 21187.93 85.86 42890.77 47838.47 2015-11-06 13:24:50.000 310 21187.94 85.88 42890.75 47838.52 2015-11-06 13:24:51.000 310 21187.92 85.92 42890.75 47838.52 2015-11-06 13:24:52.000 310 21187.92 86.00 42890.75 47838.52 2015-11-06 13:24:53.000 310 21187.89 86.05 42890.75 47838.52 2015-11-06 13:24:54.000 310 21187.84 86.11 42890.77 47838.51 2015-11-06 13:24:55.000 310 21187.79 86.14 42890.78 47838.47 2015-11-06 13:24:56.000 310 21187.71 86.16 42890.81 47838.47 2015-11-06 13:24:57.000 310 21187.64 86.19 42890.82 47838.42 2015-11-06 13:24:58.000 310 21187.56 86.25 42890.82 47838.42 2015-11-06 13:24:59.000 310 21187.50 86.28 42890.78 47838.39 2015-11-06 13:25:00.000 310 21187.45 86.26 42890.74 47838.32 2015-11-06 13:25:01.000 310 21187.36 86.22 42890.74 47838.27 2015-11-06 13:25:02.000 310 21187.32 86.16 42890.74 47838.23 2015-11-06 13:25:03.000 310 21187.27 86.07 42890.72 47838.19 2015-11-06 13:25:04.000 310 21187.27 85.99 42890.71 47838.19 2015-11-06 13:25:05.000 310 21187.31 85.92 42890.68 47838.18 2015-11-06 13:25:06.000 310 21187.40 85.86 42890.66 47838.22 2015-11-06 13:25:07.000 310 21187.47 85.79 42890.69 47838.23 2015-11-06 13:25:08.000 310 21187.52 85.78 42890.70 47838.26 2015-11-06 13:25:09.000 310 21187.64 85.76 42890.70 47838.31 2015-11-06 13:25:10.000 310 21187.78 85.72 42890.71 47838.39 2015-11-06 13:25:11.000 310 21187.93 85.75 42890.72 47838.45 2015-11-06 13:25:12.000 310 21188.05 85.77 42890.78 47838.53 2015-11-06 13:25:13.000 310 21188.13 85.81 42890.79 47838.60 2015-11-06 13:25:14.000 310 21188.16 85.90 42890.82 47838.63 2015-11-06 13:25:15.000 310 21188.16 85.94 42890.82 47838.67 2015-11-06 13:25:16.000 310 21188.13 85.96 42890.82 47838.67 2015-11-06 13:25:17.000 310 21188.02 86.03 42890.85 47838.67 2015-11-06 13:25:18.000 310 21187.89 86.08 42890.83 47838.64 2015-11-06 13:25:19.000 310 21187.75 86.10 42890.84 47838.59 2015-11-06 13:25:20.000 310 21187.61 86.09 42890.84 47838.53 2015-11-06 13:25:21.000 310 21187.42 86.10 42890.85 47838.46 2015-11-06 13:25:22.000 310 21187.29 86.11 42890.85 47838.38 2015-11-06 13:25:23.000 310 21187.16 86.09 42890.83 47838.31 2015-11-06 13:25:24.000 310 21187.07 86.06 42890.81 47838.25 2015-11-06 13:25:25.000 310 21187.02 86.02 42890.79 47838.20 2015-11-06 13:25:26.000 310 21187.01 85.99 42890.81 47838.17 2015-11-06 13:25:27.000 310 21187.08 85.96 42890.81 47838.18 2015-11-06 13:25:28.000 310 21187.19 85.93 42890.81 47838.20 2015-11-06 13:25:29.000 310 21187.32 85.89 42890.81 47838.25 2015-11-06 13:25:30.000 310 21187.45 85.88 42890.82 47838.31 2015-11-06 13:25:31.000 310 21187.59 85.88 42890.86 47838.39 2015-11-06 13:25:32.000 310 21187.78 85.85 42890.88 47838.50 2015-11-06 13:25:33.000 310 21187.90 85.84 42890.90 47838.56 2015-11-06 13:25:34.000 310 21187.96 85.80 42890.94 47838.63 2015-11-06 13:25:35.000 310 21187.97 85.75 42890.99 47838.69 2015-11-06 13:25:36.000 310 21187.95 85.69 42891.04 47838.74 2015-11-06 13:25:37.000 310 21187.86 85.66 42891.07 47838.76 2015-11-06 13:25:38.000 310 21187.77 85.59 42891.13 47838.77 2015-11-06 13:25:39.000 310 21187.63 85.53 42891.13 47838.76 2015-11-06 13:25:40.000 310 21187.46 85.47 42891.17 47838.73 2015-11-06 13:25:41.000 310 21187.28 85.41 42891.21 47838.67 2015-11-06 13:25:42.000 310 21187.17 85.36 42891.24 47838.64 2015-11-06 13:25:43.000 310 21187.04 85.31 42891.26 47838.58 2015-11-06 13:25:44.000 310 21186.93 85.30 42891.25 47838.56 2015-11-06 13:25:45.000 310 21186.85 85.28 42891.25 47838.52 2015-11-06 13:25:46.000 310 21186.86 85.30 42891.28 47838.48 2015-11-06 13:25:47.000 310 21186.87 85.29 42891.27 47838.48 2015-11-06 13:25:48.000 310 21186.96 85.28 42891.24 47838.50 2015-11-06 13:25:49.000 310 21187.08 85.30 42891.20 47838.53 2015-11-06 13:25:50.000 310 21187.19 85.32 42891.18 47838.57 2015-11-06 13:25:51.000 310 21187.27 85.30 42891.21 47838.61 2015-11-06 13:25:52.000 310 21187.39 85.27 42891.19 47838.65 2015-11-06 13:25:53.000 310 21187.46 85.24 42891.22 47838.70 2015-11-06 13:25:54.000 310 21187.54 85.17 42891.24 47838.77 2015-11-06 13:25:55.000 310 21187.58 85.11 42891.28 47838.77 2015-11-06 13:25:56.000 310 21187.49 85.09 42891.29 47838.82 2015-11-06 13:25:57.000 310 21187.44 85.03 42891.32 47838.78 2015-11-06 13:25:58.000 310 21187.37 84.98 42891.28 47838.76 2015-11-06 13:25:59.000 310 21187.28 84.92 42891.29 47838.77 2015-11-06 13:26:00.000 310 21187.21 84.86 42891.32 47838.75 2015-11-06 13:26:01.000 310 21187.12 84.82 42891.33 47838.71 2015-11-06 13:26:02.000 310 21187.04 84.79 42891.36 47838.70 2015-11-06 13:26:03.000 310 21186.99 84.78 42891.39 47838.69 2015-11-06 13:26:04.000 310 21186.98 84.77 42891.43 47838.67 2015-11-06 13:26:05.000 310 21187.00 84.74 42891.40 47838.64 2015-11-06 13:26:06.000 310 21187.04 84.72 42891.40 47838.68 2015-11-06 13:26:07.000 310 21187.06 84.73 42891.41 47838.71 2015-11-06 13:26:08.000 310 21187.10 84.74 42891.43 47838.71 2015-11-06 13:26:09.000 310 21187.12 84.78 42891.43 47838.74 2015-11-06 13:26:10.000 310 21187.16 84.78 42891.38 47838.74 2015-11-06 13:26:11.000 310 21187.12 84.81 42891.42 47838.74 2015-11-06 13:26:12.000 310 21187.10 84.80 42891.41 47838.71 2015-11-06 13:26:13.000 310 21187.06 84.80 42891.40 47838.70 2015-11-06 13:26:14.000 310 21187.00 84.80 42891.38 47838.68 2015-11-06 13:26:15.000 310 21186.94 84.75 42891.41 47838.66 2015-11-06 13:26:16.000 310 21186.86 84.69 42891.43 47838.62 2015-11-06 13:26:17.000 310 21186.79 84.65 42891.44 47838.62 2015-11-06 13:26:18.000 310 21186.75 84.58 42891.45 47838.58 2015-11-06 13:26:19.000 310 21186.68 84.53 42891.47 47838.58 2015-11-06 13:26:20.000 310 21186.65 84.47 42891.47 47838.59 2015-11-06 13:26:21.000 310 21186.63 84.41 42891.49 47838.60 2015-11-06 13:26:22.000 310 21186.68 84.32 42891.50 47838.61 2015-11-06 13:26:23.000 310 21186.73 84.28 42891.53 47838.63 2015-11-06 13:26:24.000 310 21186.80 84.27 42891.56 47838.68 2015-11-06 13:26:25.000 310 21186.87 84.21 42891.53 47838.70 2015-11-06 13:26:26.000 310 21186.93 84.18 42891.53 47838.73 2015-11-06 13:26:27.000 310 21186.89 84.20 42891.56 47838.75 2015-11-06 13:26:28.000 310 21186.88 84.20 42891.53 47838.77 2015-11-06 13:26:29.000 310 21186.88 84.17 42891.50 47838.74 2015-11-06 13:26:30.000 310 21186.86 84.16 42891.51 47838.74 2015-11-06 13:26:31.000 310 21186.78 84.15 42891.52 47838.72 2015-11-06 13:26:32.000 310 21186.69 84.15 42891.52 47838.68 2015-11-06 13:26:33.000 310 21186.63 84.15 42891.53 47838.66 2015-11-06 13:26:34.000 310 21186.55 84.11 42891.54 47838.62 2015-11-06 13:26:35.000 310 21186.51 84.06 42891.56 47838.60 2015-11-06 13:26:36.000 310 21186.49 84.02 42891.58 47838.59 2015-11-06 13:26:37.000 310 21186.41 83.96 42891.61 47838.59 2015-11-06 13:26:38.000 310 21186.38 83.90 42891.61 47838.56 2015-11-06 13:26:39.000 310 21186.34 83.86 42891.61 47838.56 2015-11-06 13:26:40.000 310 21186.35 83.78 42891.62 47838.60 2015-11-06 13:26:41.000 310 21186.39 83.71 42891.62 47838.60 2015-11-06 13:26:42.000 310 21186.44 83.64 42891.65 47838.64 2015-11-06 13:26:43.000 310 21186.51 83.62 42891.63 47838.66 2015-11-06 13:26:44.000 310 21186.58 83.55 42891.63 47838.72 2015-11-06 13:26:45.000 310 21186.69 83.44 42891.63 47838.71 2015-11-06 13:26:46.000 310 21186.75 83.40 42891.65 47838.76 2015-11-06 13:26:47.000 310 21186.79 83.35 42891.64 47838.80 2015-11-06 13:26:48.000 310 21186.80 83.30 42891.62 47838.82 2015-11-06 13:26:49.000 310 21186.79 83.27 42891.64 47838.84 2015-11-06 13:26:50.000 310 21186.74 83.25 42891.67 47838.85 2015-11-06 13:26:51.000 310 21186.65 83.27 42891.67 47838.83 2015-11-06 13:26:52.000 310 21186.58 83.28 42891.67 47838.80 2015-11-06 13:26:53.000 310 21186.46 83.26 42891.71 47838.78 2015-11-06 13:26:54.000 310 21186.34 83.26 42891.74 47838.73 2015-11-06 13:26:55.000 310 21186.22 83.27 42891.71 47838.67 2015-11-06 13:26:56.000 310 21186.15 83.27 42891.72 47838.63 2015-11-06 13:26:57.000 310 21186.09 83.28 42891.72 47838.61 2015-11-06 13:26:58.000 310 21186.03 83.25 42891.71 47838.56 2015-11-06 13:26:59.000 310 21186.03 83.23 42891.70 47838.55 2015-11-06 13:27:00.000 310 21186.07 83.21 42891.71 47838.57 2015-11-06 13:27:01.000 310 21186.09 83.21 42891.70 47838.56 2015-11-06 13:27:02.000 310 21186.16 83.18 42891.69 47838.57 2015-11-06 13:27:03.000 310 21186.22 83.22 42891.71 47838.60 2015-11-06 13:27:04.000 310 21186.28 83.25 42891.71 47838.62 2015-11-06 13:27:05.000 310 21186.36 83.27 42891.69 47838.67 2015-11-06 13:27:06.000 310 21186.41 83.30 42891.66 47838.64 2015-11-06 13:27:07.000 310 21186.42 83.32 42891.67 47838.65 2015-11-06 13:27:08.000 310 21186.40 83.38 42891.64 47838.64 2015-11-06 13:27:09.000 310 21186.36 83.36 42891.65 47838.66 2015-11-06 13:27:10.000 310 21186.29 83.36 42891.64 47838.61 2015-11-06 13:27:11.000 310 21186.20 83.39 42891.63 47838.57 2015-11-06 13:27:12.000 310 21186.02 83.38 42891.64 47838.51 2015-11-06 13:27:13.000 310 21185.92 83.36 42891.64 47838.48 2015-11-06 13:27:14.000 310 21185.75 83.37 42891.69 47838.42 2015-11-06 13:27:15.000 310 21185.60 83.40 42891.68 47838.37 2015-11-06 13:27:16.000 310 21185.50 83.45 42891.69 47838.34 2015-11-06 13:27:17.000 310 21185.48 83.49 42891.67 47838.28 2015-11-06 13:27:18.000 310 21185.46 83.55 42891.65 47838.25 2015-11-06 13:27:19.000 310 21185.46 83.59 42891.62 47838.22 2015-11-06 13:27:20.000 310 21185.52 83.59 42891.58 47838.22 2015-11-06 13:27:21.000 310 21185.67 83.54 42891.57 47838.24 2015-11-06 13:27:22.000 310 21185.86 83.49 42891.60 47838.28 2015-11-06 13:27:23.000 310 21186.03 83.43 42891.63 47838.37 2015-11-06 13:27:24.000 310 21186.19 83.35 42891.64 47838.46 2015-11-06 13:27:25.000 310 21186.37 83.25 42891.66 47838.55 2015-11-06 13:27:26.000 310 21186.47 83.19 42891.68 47838.64 2015-11-06 13:27:27.000 310 21186.55 83.12 42891.74 47838.71 2015-11-06 13:27:28.000 310 21186.57 83.06 42891.74 47838.77 2015-11-06 13:27:29.000 310 21186.55 83.00 42891.76 47838.81 2015-11-06 13:27:30.000 310 21186.49 82.93 42891.82 47838.84 2015-11-06 13:27:31.000 310 21186.41 82.90 42891.88 47838.86 2015-11-06 13:27:32.000 310 21186.35 82.91 42891.90 47838.85 2015-11-06 13:27:33.000 310 21186.24 82.91 42891.90 47838.84 2015-11-06 13:27:34.000 310 21186.15 82.87 42891.90 47838.82 2015-11-06 13:27:35.000 310 21186.04 82.89 42891.94 47838.78 2015-11-06 13:27:36.000 310 21185.95 82.95 42891.93 47838.76 2015-11-06 13:27:37.000 310 21185.93 83.00 42891.96 47838.70 2015-11-06 13:27:38.000 310 21185.88 83.05 42891.95 47838.67 2015-11-06 13:27:39.000 310 21185.87 83.08 42891.90 47838.68 2015-11-06 13:27:40.000 310 21185.90 83.14 42891.89 47838.66 2015-11-06 13:27:41.000 310 21185.91 83.21 42891.88 47838.63 2015-11-06 13:27:42.000 310 21185.97 83.24 42891.84 47838.66 2015-11-06 13:27:43.000 310 21186.01 83.24 42891.82 47838.64 2015-11-06 13:27:44.000 310 21186.06 83.22 42891.81 47838.64 2015-11-06 13:27:45.000 310 21186.11 83.20 42891.83 47838.66 2015-11-06 13:27:46.000 310 21186.15 83.18 42891.82 47838.69 2015-11-06 13:27:47.000 310 21186.20 83.18 42891.84 47838.70 2015-11-06 13:27:48.000 310 21186.25 83.19 42891.82 47838.73 2015-11-06 13:27:49.000 310 21186.25 83.22 42891.82 47838.75 2015-11-06 13:27:50.000 310 21186.26 83.28 42891.79 47838.74 2015-11-06 13:27:51.000 310 21186.23 83.30 42891.78 47838.73 2015-11-06 13:27:52.000 310 21186.21 83.33 42891.81 47838.72 2015-11-06 13:27:53.000 310 21186.14 83.38 42891.78 47838.69 2015-11-06 13:27:54.000 310 21186.12 83.43 42891.78 47838.68 2015-11-06 13:27:55.000 310 21186.09 83.49 42891.77 47838.66 2015-11-06 13:27:56.000 310 21186.05 83.52 42891.75 47838.65 2015-11-06 13:27:57.000 310 21185.98 83.56 42891.81 47838.64 2015-11-06 13:27:58.000 310 21185.95 83.63 42891.81 47838.59 2015-11-06 13:27:59.000 310 21185.92 83.68 42891.77 47838.57 2015-11-06 13:28:00.000 310 21185.87 83.70 42891.76 47838.50 2015-11-06 13:28:01.000 310 21185.86 83.71 42891.76 47838.48 2015-11-06 13:28:02.000 310 21185.83 83.70 42891.76 47838.47 2015-11-06 13:28:03.000 310 21185.81 83.71 42891.76 47838.44 2015-11-06 13:28:04.000 310 21185.80 83.69 42891.74 47838.42 2015-11-06 13:28:05.000 310 21185.77 83.67 42891.70 47838.40 2015-11-06 13:28:06.000 310 21185.74 83.65 42891.75 47838.40 2015-11-06 13:28:07.000 310 21185.72 83.61 42891.74 47838.37 2015-11-06 13:28:08.000 310 21185.67 83.60 42891.71 47838.36 2015-11-06 13:28:09.000 310 21185.61 83.59 42891.74 47838.34 2015-11-06 13:28:10.000 310 21185.62 83.53 42891.74 47838.35 2015-11-06 13:28:11.000 310 21185.66 83.49 42891.76 47838.34 2015-11-06 13:28:12.000 310 21185.63 83.49 42891.74 47838.34 2015-11-06 13:28:13.000 310 21185.68 83.52 42891.74 47838.35 2015-11-06 13:28:14.000 310 21185.72 83.52 42891.77 47838.39 2015-11-06 13:28:15.000 310 21185.76 83.55 42891.79 47838.42 2015-11-06 13:28:16.000 310 21185.78 83.60 42891.76 47838.42 2015-11-06 13:28:17.000 310 21185.80 83.66 42891.74 47838.47 2015-11-06 13:28:18.000 310 21185.88 83.71 42891.78 47838.51 2015-11-06 13:28:19.000 310 21185.96 83.74 42891.79 47838.52 2015-11-06 13:28:20.000 310 21186.01 83.80 42891.76 47838.53 2015-11-06 13:28:21.000 310 21186.03 83.83 42891.75 47838.53 2015-11-06 13:28:22.000 310 21186.04 83.87 42891.72 47838.52 2015-11-06 13:28:23.000 310 21186.02 83.92 42891.71 47838.52 2015-11-06 13:28:24.000 310 21186.04 83.96 42891.68 47838.51 2015-11-06 13:28:25.000 310 21186.02 83.99 42891.67 47838.49 2015-11-06 13:28:26.000 310 21185.96 83.99 42891.69 47838.49 2015-11-06 13:28:27.000 310 21185.93 84.05 42891.69 47838.45 2015-11-06 13:28:28.000 310 21185.84 84.05 42891.71 47838.43 2015-11-06 13:28:29.000 310 21185.79 84.09 42891.76 47838.41 2015-11-06 13:28:30.000 310 21185.73 84.10 42891.71 47838.37 2015-11-06 13:28:31.000 310 21185.67 84.09 42891.70 47838.37 2015-11-06 13:28:32.000 310 21185.65 84.09 42891.69 47838.34 2015-11-06 13:28:33.000 310 21185.63 84.08 42891.71 47838.32 2015-11-06 13:28:34.000 310 21185.60 84.07 42891.74 47838.30 2015-11-06 13:28:35.000 310 21185.60 84.04 42891.74 47838.33 2015-11-06 13:28:36.000 310 21185.62 84.01 42891.77 47838.33 2015-11-06 13:28:37.000 310 21185.64 84.00 42891.76 47838.35 2015-11-06 13:28:38.000 310 21185.71 83.99 42891.78 47838.39 2015-11-06 13:28:39.000 310 21185.78 83.96 42891.78 47838.43 2015-11-06 13:28:40.000 310 21185.87 83.93 42891.75 47838.44 2015-11-06 13:28:41.000 310 21185.94 83.89 42891.81 47838.48 2015-11-06 13:28:42.000 310 21186.02 83.85 42891.78 47838.51 2015-11-06 13:28:43.000 310 21186.08 83.84 42891.74 47838.57 2015-11-06 13:28:44.000 310 21186.14 83.86 42891.79 47838.58 2015-11-06 13:28:45.000 310 21186.16 83.91 42891.78 47838.62 2015-11-06 13:28:46.000 310 21186.16 83.92 42891.81 47838.63 2015-11-06 13:28:47.000 310 21186.12 83.96 42891.82 47838.64 2015-11-06 13:28:48.000 310 21186.09 84.00 42891.83 47838.63 2015-11-06 13:28:49.000 310 21186.02 84.04 42891.85 47838.63 2015-11-06 13:28:50.000 310 21185.91 84.08 42891.88 47838.62 2015-11-06 13:28:51.000 310 21185.83 84.11 42891.93 47838.59 2015-11-06 13:28:52.000 310 21185.77 84.18 42891.93 47838.55 2015-11-06 13:28:53.000 310 21185.70 84.23 42891.96 47838.54 2015-11-06 13:28:54.000 310 21185.61 84.29 42891.96 47838.53 2015-11-06 13:28:55.000 310 21185.55 84.36 42891.95 47838.53 2015-11-06 13:28:56.000 310 21185.53 84.40 42891.93 47838.51 2015-11-06 13:28:57.000 310 21185.54 84.48 42891.96 47838.51 2015-11-06 13:28:58.000 310 21185.55 84.57 42891.93 47838.47 2015-11-06 13:28:59.000 310 21185.56 84.62 42891.88 47838.48 2015-11-06 13:29:00.000 310 21185.59 84.66 42891.88 47838.44 2015-11-06 13:29:01.000 310 21185.62 84.67 42891.85 47838.43 2015-11-06 13:29:02.000 310 21185.67 84.66 42891.82 47838.42 2015-11-06 13:29:03.000 310 21185.71 84.64 42891.82 47838.44 2015-11-06 13:29:04.000 310 21185.75 84.58 42891.81 47838.44 2015-11-06 13:29:05.000 310 21185.77 84.56 42891.82 47838.46 2015-11-06 13:29:06.000 310 21185.78 84.53 42891.82 47838.46 2015-11-06 13:29:07.000 310 21185.84 84.47 42891.83 47838.50 2015-11-06 13:29:08.000 310 21185.83 84.42 42891.88 47838.49 2015-11-06 13:29:09.000 310 21185.84 84.40 42891.85 47838.53 2015-11-06 13:29:10.000 310 21185.82 84.40 42891.88 47838.52 2015-11-06 13:29:11.000 310 21185.82 84.36 42891.88 47838.56 2015-11-06 13:29:12.000 310 21185.78 84.37 42891.91 47838.55 2015-11-06 13:29:13.000 310 21185.71 84.43 42891.90 47838.54 2015-11-06 13:29:14.000 310 21185.62 84.54 42891.92 47838.55 2015-11-06 13:29:15.000 310 21185.56 84.62 42891.92 47838.50 2015-11-06 13:29:16.000 310 21185.49 84.69 42891.90 47838.48 2015-11-06 13:29:17.000 310 21185.46 84.76 42891.86 47838.41 2015-11-06 13:29:18.000 310 21185.49 84.77 42891.81 47838.36 2015-11-06 13:29:19.000 310 21185.50 84.73 42891.81 47838.33 2015-11-06 13:29:20.000 310 21185.48 84.75 42891.81 47838.33 2015-11-06 13:29:21.000 310 21185.48 84.76 42891.79 47838.32 2015-11-06 13:29:22.000 310 21185.47 84.70 42891.81 47838.32 2015-11-06 13:29:23.000 310 21185.46 84.62 42891.85 47838.33 2015-11-06 13:29:24.000 310 21185.44 84.53 42891.84 47838.34 2015-11-06 13:29:25.000 310 21185.45 84.50 42891.86 47838.36 2015-11-06 13:29:26.000 310 21185.43 84.44 42891.91 47838.39 2015-11-06 13:29:27.000 310 21185.46 84.37 42891.92 47838.40 2015-11-06 13:29:28.000 310 21185.51 84.28 42891.99 47838.49 2015-11-06 13:29:29.000 310 21185.53 84.23 42892.07 47838.53 2015-11-06 13:29:30.000 310 21185.58 84.19 42892.08 47838.58 2015-11-06 13:29:31.000 310 21185.66 84.17 42892.11 47838.69 2015-11-06 13:29:32.000 310 21185.71 84.17 42892.17 47838.72 2015-11-06 13:29:33.000 310 21185.79 84.16 42892.17 47838.79 2015-11-06 13:29:34.000 310 21185.83 84.17 42892.19 47838.82 2015-11-06 13:29:35.000 310 21185.87 84.15 42892.21 47838.86 2015-11-06 13:29:36.000 310 21185.87 84.11 42892.20 47838.87 2015-11-06 13:29:37.000 310 21185.83 84.12 42892.21 47838.87 2015-11-06 13:29:38.000 310 21185.81 84.12 42892.22 47838.90 2015-11-06 13:29:39.000 310 21185.81 84.12 42892.20 47838.88 2015-11-06 13:29:40.000 310 21185.78 84.11 42892.21 47838.88 2015-11-06 13:29:41.000 310 21185.72 84.10 42892.25 47838.86 2015-11-06 13:29:42.000 310 21185.67 84.08 42892.22 47838.84 2015-11-06 13:29:43.000 310 21185.64 84.06 42892.24 47838.83 2015-11-06 13:29:44.000 310 21185.59 84.08 42892.31 47838.82 2015-11-06 13:29:45.000 310 21185.58 84.10 42892.26 47838.84 2015-11-06 13:29:46.000 310 21185.50 84.13 42892.28 47838.80 2015-11-06 13:29:47.000 310 21185.43 84.18 42892.29 47838.80 2015-11-06 13:29:48.000 310 21185.37 84.20 42892.32 47838.77 2015-11-06 13:29:49.000 310 21185.35 84.27 42892.34 47838.76 2015-11-06 13:29:50.000 310 21185.30 84.32 42892.35 47838.74 2015-11-06 13:29:51.000 310 21185.28 84.40 42892.31 47838.72 2015-11-06 13:29:52.000 310 21185.29 84.50 42892.31 47838.72 2015-11-06 13:29:53.000 310 21185.26 84.60 42892.27 47838.70 2015-11-06 13:29:54.000 310 21185.25 84.70 42892.22 47838.67 2015-11-06 13:29:55.000 310 21185.25 84.74 42892.19 47838.62 2015-11-06 13:29:56.000 310 21185.27 84.76 42892.14 47838.59 2015-11-06 13:29:57.000 310 21185.25 84.80 42892.14 47838.58 2015-11-06 13:29:58.000 310 21185.25 84.81 42892.11 47838.55 2015-11-06 13:29:59.000 310 21185.27 84.84 42892.10 47838.53 2015-11-06 13:30:00.000 310 21185.27 84.82 42892.06 47838.50 2015-11-06 13:30:01.000 310 21185.23 84.84 42892.02 47838.48 2015-11-06 13:30:02.000 310 21185.18 84.87 42892.06 47838.45 2015-11-06 13:30:03.000 310 21185.14 84.85 42892.07 47838.43 2015-11-06 13:30:04.000 310 21185.10 84.84 42892.09 47838.43 2015-11-06 13:30:05.000 310 21185.05 84.85 42892.11 47838.44 2015-11-06 13:30:06.000 310 21185.00 84.83 42892.12 47838.40 2015-11-06 13:30:07.000 310 21184.94 84.85 42892.16 47838.41 2015-11-06 13:30:08.000 310 21184.87 84.86 42892.18 47838.41 2015-11-06 13:30:09.000 310 21184.82 84.87 42892.19 47838.38 2015-11-06 13:30:10.000 310 21184.81 84.89 42892.18 47838.41 2015-11-06 13:30:11.000 310 21184.80 84.93 42892.19 47838.39 2015-11-06 13:30:12.000 310 21184.80 84.98 42892.21 47838.39 2015-11-06 13:30:13.000 310 21184.78 85.01 42892.19 47838.39 2015-11-06 13:30:14.000 310 21184.78 85.06 42892.18 47838.38 2015-11-06 13:30:15.000 310 21184.80 85.11 42892.14 47838.39 2015-11-06 13:30:16.000 310 21184.81 85.13 42892.15 47838.39 2015-11-06 13:30:17.000 310 21184.82 85.07 42892.13 47838.35 2015-11-06 13:30:18.000 310 21184.82 85.01 42892.17 47838.35 2015-11-06 13:30:19.000 310 21184.82 84.96 42892.24 47838.38 2015-11-06 13:30:20.000 310 21184.82 84.89 42892.24 47838.44 2015-11-06 13:30:21.000 310 21184.82 84.89 42892.28 47838.47 2015-11-06 13:30:22.000 310 21184.76 84.89 42892.32 47838.50 2015-11-06 13:30:23.000 310 21184.74 84.90 42892.36 47838.52 2015-11-06 13:30:24.000 310 21184.74 84.91 42892.38 47838.52 2015-11-06 13:30:25.000 310 21184.68 84.94 42892.39 47838.55 2015-11-06 13:30:26.000 310 21184.68 84.98 42892.40 47838.54 2015-11-06 13:30:27.000 310 21184.65 85.06 42892.36 47838.53 2015-11-06 13:30:28.000 310 21184.64 85.10 42892.33 47838.51 2015-11-06 13:30:29.000 310 21184.62 85.17 42892.33 47838.48 2015-11-06 13:30:30.000 310 21184.54 85.28 42892.34 47838.46 2015-11-06 13:30:31.000 310 21184.50 85.36 42892.31 47838.42 2015-11-06 13:30:32.000 310 21184.41 85.44 42892.27 47838.36 2015-11-06 13:30:33.000 310 21184.37 85.52 42892.27 47838.30 2015-11-06 13:30:34.000 310 21184.32 85.58 42892.24 47838.29 2015-11-06 13:30:35.000 310 21184.29 85.65 42892.21 47838.24 2015-11-06 13:30:36.000 310 21184.27 85.71 42892.17 47838.20 2015-11-06 13:30:37.000 310 21184.21 85.74 42892.18 47838.16 2015-11-06 13:30:38.000 310 21184.15 85.74 42892.14 47838.12 2015-11-06 13:30:39.000 310 21184.11 85.72 42892.14 47838.07 2015-11-06 13:30:40.000 310 21184.04 85.70 42892.18 47838.07 2015-11-06 13:30:41.000 310 21183.95 85.71 42892.18 47838.05 2015-11-06 13:30:42.000 310 21183.92 85.72 42892.20 47838.04 2015-11-06 13:30:43.000 310 21183.81 85.75 42892.24 47838.00 2015-11-06 13:30:44.000 310 21183.77 85.77 42892.22 47838.00 2015-11-06 13:30:45.000 310 21183.73 85.75 42892.24 47837.96 2015-11-06 13:30:46.000 310 21183.70 85.77 42892.22 47837.93 2015-11-06 13:30:47.000 310 21183.68 85.82 42892.22 47837.93 2015-11-06 13:30:48.000 310 21183.67 85.85 42892.24 47837.93 2015-11-06 13:30:49.000 310 21183.66 85.89 42892.21 47837.89 2015-11-06 13:30:50.000 310 21183.65 85.97 42892.15 47837.89 2015-11-06 13:30:51.000 310 21183.67 86.01 42892.13 47837.86 2015-11-06 13:30:52.000 310 21183.70 86.05 42892.13 47837.84 2015-11-06 13:30:53.000 310 21183.71 86.12 42892.08 47837.84 2015-11-06 13:30:54.000 310 21183.80 86.18 42892.02 47837.86 2015-11-06 13:30:55.000 310 21183.80 86.25 42892.00 47837.85 2015-11-06 13:30:56.000 310 21183.82 86.26 42892.04 47837.82 2015-11-06 13:30:57.000 310 21183.82 86.27 42892.01 47837.82 2015-11-06 13:30:58.000 310 21183.83 86.33 42892.00 47837.82 2015-11-06 13:30:59.000 310 21183.82 86.37 42892.01 47837.81 2015-11-06 13:31:00.000 310 21183.80 86.39 42892.03 47837.80 2015-11-06 13:31:01.000 310 21183.75 86.44 42892.03 47837.78 2015-11-06 13:31:02.000 310 21183.72 86.47 42892.01 47837.76 2015-11-06 13:31:03.000 310 21183.73 86.44 42892.02 47837.75 2015-11-06 13:31:04.000 310 21183.70 86.41 42892.02 47837.74 2015-11-06 13:31:05.000 310 21183.68 86.40 42892.04 47837.76 2015-11-06 13:31:06.000 310 21183.65 86.37 42892.06 47837.78 2015-11-06 13:31:07.000 310 21183.68 86.37 42892.08 47837.79 2015-11-06 13:31:08.000 310 21183.69 86.35 42892.09 47837.83 2015-11-06 13:31:09.000 310 21183.69 86.36 42892.09 47837.80 2015-11-06 13:31:10.000 310 21183.71 86.39 42892.09 47837.82 2015-11-06 13:31:11.000 310 21183.75 86.41 42892.07 47837.82 2015-11-06 13:31:12.000 310 21183.78 86.40 42892.08 47837.83 2015-11-06 13:31:13.000 310 21183.83 86.39 42892.11 47837.86 2015-11-06 13:31:14.000 310 21183.87 86.39 42892.10 47837.91 2015-11-06 13:31:15.000 310 21183.89 86.41 42892.13 47837.92 2015-11-06 13:31:16.000 310 21183.87 86.50 42892.14 47837.94 2015-11-06 13:31:17.000 310 21183.87 86.58 42892.15 47837.95 2015-11-06 13:31:18.000 310 21183.84 86.69 42892.15 47837.94 2015-11-06 13:31:19.000 310 21183.80 86.79 42892.15 47837.94 2015-11-06 13:31:20.000 310 21183.78 86.87 42892.14 47837.89 2015-11-06 13:31:21.000 310 21183.74 86.94 42892.12 47837.88 2015-11-06 13:31:22.000 310 21183.73 86.99 42892.10 47837.84 2015-11-06 13:31:23.000 310 21183.65 87.06 42892.11 47837.84 2015-11-06 13:31:24.000 310 21183.61 87.13 42892.13 47837.81 2015-11-06 13:31:25.000 310 21183.56 87.19 42892.11 47837.82 2015-11-06 13:31:26.000 310 21183.49 87.23 42892.11 47837.75 2015-11-06 13:31:27.000 310 21183.47 87.24 42892.10 47837.75 2015-11-06 13:31:28.000 310 21183.42 87.25 42892.11 47837.72 2015-11-06 13:31:29.000 310 21183.36 87.22 42892.11 47837.69 2015-11-06 13:31:30.000 310 21183.33 87.19 42892.16 47837.68 2015-11-06 13:31:31.000 310 21183.29 87.15 42892.24 47837.71 2015-11-06 13:31:32.000 310 21183.29 87.12 42892.24 47837.69 2015-11-06 13:31:33.000 310 21183.26 87.10 42892.24 47837.72 2015-11-06 13:31:34.000 310 21183.24 87.09 42892.21 47837.72 2015-11-06 13:31:35.000 310 21183.24 87.09 42892.22 47837.72 2015-11-06 13:31:36.000 310 21183.25 87.10 42892.22 47837.74 2015-11-06 13:31:37.000 310 21183.32 87.14 42892.25 47837.76 2015-11-06 13:31:38.000 310 21183.35 87.19 42892.26 47837.81 2015-11-06 13:31:39.000 310 21183.38 87.25 42892.24 47837.79 2015-11-06 13:31:40.000 310 21183.40 87.33 42892.25 47837.76 2015-11-06 13:31:41.000 310 21183.45 87.41 42892.24 47837.80 2015-11-06 13:31:42.000 310 21183.47 87.49 42892.19 47837.81 2015-11-06 13:31:43.000 310 21183.47 87.58 42892.19 47837.81 2015-11-06 13:31:44.000 310 21183.47 87.65 42892.17 47837.77 2015-11-06 13:31:45.000 310 21183.45 87.72 42892.13 47837.73 2015-11-06 13:31:46.000 310 21183.41 87.79 42892.15 47837.73 2015-11-06 13:31:47.000 310 21183.35 87.83 42892.13 47837.69 2015-11-06 13:31:48.000 310 21183.29 87.85 42892.12 47837.68 2015-11-06 13:31:49.000 310 21183.27 87.89 42892.08 47837.63 2015-11-06 13:31:50.000 310 21183.21 87.94 42892.07 47837.60 2015-11-06 13:31:51.000 310 21183.15 88.00 42892.03 47837.54 2015-11-06 13:31:52.000 310 21183.13 88.03 42892.03 47837.52 2015-11-06 13:31:53.000 310 21183.11 88.07 42892.01 47837.46 2015-11-06 13:31:54.000 310 21183.13 88.12 42892.02 47837.47 2015-11-06 13:31:55.000 310 21183.09 88.14 42891.97 47837.44 2015-11-06 13:31:56.000 310 21183.09 88.13 42891.95 47837.41 2015-11-06 13:31:57.000 310 21183.08 88.13 42891.99 47837.40 2015-11-06 13:31:58.000 310 21183.08 88.15 42891.97 47837.39 2015-11-06 13:31:59.000 310 21183.09 88.19 42891.94 47837.40 2015-11-06 13:32:00.000 310 21183.12 88.23 42891.94 47837.40 2015-11-06 13:32:01.000 310 21183.11 88.27 42891.95 47837.42 2015-11-06 13:32:02.000 310 21183.14 88.32 42891.96 47837.42 2015-11-06 13:32:03.000 310 21183.15 88.34 42891.93 47837.43 2015-11-06 13:32:04.000 310 21183.16 88.35 42891.88 47837.44 2015-11-06 13:32:05.000 310 21183.19 88.33 42891.88 47837.47 2015-11-06 13:32:06.000 310 21183.18 88.31 42891.93 47837.48 2015-11-06 13:32:07.000 310 21183.16 88.27 42891.93 47837.46 2015-11-06 13:32:08.000 310 21183.16 88.22 42891.97 47837.49 2015-11-06 13:32:09.000 310 21183.19 88.17 42891.96 47837.53 2015-11-06 13:32:10.000 310 21183.18 88.16 42892.00 47837.55 2015-11-06 13:32:11.000 310 21183.18 88.14 42892.02 47837.59 2015-11-06 13:32:12.000 310 21183.18 88.13 42892.02 47837.57 2015-11-06 13:32:13.000 310 21183.18 88.08 42892.03 47837.58 2015-11-06 13:32:14.000 310 21183.19 88.06 42892.06 47837.59 2015-11-06 13:32:15.000 310 21183.22 88.06 42892.10 47837.62 2015-11-06 13:32:16.000 310 21183.24 88.06 42892.08 47837.64 2015-11-06 13:32:17.000 310 21183.26 88.04 42892.10 47837.67 2015-11-06 13:32:18.000 310 21183.28 88.05 42892.13 47837.69 2015-11-06 13:32:19.000 310 21183.27 88.07 42892.13 47837.69 2015-11-06 13:32:20.000 310 21183.28 88.05 42892.15 47837.72 2015-11-06 13:32:21.000 310 21183.26 88.08 42892.16 47837.72 2015-11-06 13:32:22.000 310 21183.25 88.10 42892.18 47837.73 2015-11-06 13:32:23.000 310 21183.23 88.13 42892.18 47837.73 2015-11-06 13:32:24.000 310 21183.22 88.19 42892.18 47837.75 2015-11-06 13:32:25.000 310 21183.20 88.22 42892.17 47837.73 2015-11-06 13:32:26.000 310 21183.18 88.26 42892.17 47837.73 2015-11-06 13:32:27.000 310 21183.12 88.29 42892.18 47837.71 2015-11-06 13:32:28.000 310 21183.13 88.30 42892.14 47837.70 2015-11-06 13:32:29.000 310 21183.14 88.30 42892.16 47837.69 2015-11-06 13:32:30.000 310 21183.12 88.31 42892.17 47837.66 2015-11-06 13:32:31.000 310 21183.12 88.33 42892.18 47837.65 2015-11-06 13:32:32.000 310 21183.11 88.35 42892.15 47837.66 2015-11-06 13:32:33.000 310 21183.06 88.39 42892.14 47837.63 2015-11-06 13:32:34.000 310 21183.09 88.42 42892.12 47837.65 2015-11-06 13:32:35.000 310 21183.10 88.41 42892.13 47837.64 2015-11-06 13:32:36.000 310 21183.11 88.40 42892.14 47837.64 2015-11-06 13:32:37.000 310 21183.10 88.41 42892.14 47837.64 2015-11-06 13:32:38.000 310 21183.14 88.40 42892.13 47837.62 2015-11-06 13:32:39.000 310 21183.17 88.44 42892.13 47837.66 2015-11-06 13:32:40.000 310 21183.19 88.44 42892.14 47837.67 2015-11-06 13:32:41.000 310 21183.22 88.44 42892.11 47837.65 2015-11-06 13:32:42.000 310 21183.23 88.44 42892.11 47837.66 2015-11-06 13:32:43.000 310 21183.25 88.41 42892.10 47837.69 2015-11-06 13:32:44.000 310 21183.23 88.42 42892.10 47837.67 2015-11-06 13:32:45.000 310 21183.20 88.41 42892.11 47837.67 2015-11-06 13:32:46.000 310 21183.17 88.39 42892.13 47837.66 2015-11-06 13:32:47.000 310 21183.16 88.36 42892.10 47837.64 2015-11-06 13:32:48.000 310 21183.11 88.36 42892.09 47837.64 2015-11-06 13:32:49.000 310 21183.07 88.38 42892.08 47837.63 2015-11-06 13:32:50.000 310 21183.06 88.38 42892.09 47837.61 2015-11-06 13:32:51.000 310 21183.04 88.37 42892.12 47837.61 2015-11-06 13:32:52.000 310 21183.03 88.35 42892.10 47837.59 2015-11-06 13:32:53.000 310 21183.07 88.35 42892.08 47837.59 2015-11-06 13:32:54.000 310 21183.06 88.37 42892.08 47837.60 2015-11-06 13:32:55.000 310 21183.03 88.36 42892.09 47837.59 2015-11-06 13:32:56.000 310 21183.05 88.35 42892.09 47837.59 2015-11-06 13:32:57.000 310 21183.03 88.34 42892.14 47837.58 2015-11-06 13:32:58.000 310 21183.00 88.32 42892.12 47837.59 2015-11-06 13:32:59.000 310 21183.04 88.32 42892.14 47837.63 2015-11-06 13:33:00.000 310 21183.10 88.28 42892.15 47837.64 2015-11-06 13:33:01.000 310 21183.10 88.26 42892.18 47837.67 2015-11-06 13:33:02.000 310 21183.14 88.27 42892.18 47837.68 2015-11-06 13:33:03.000 310 21183.17 88.26 42892.16 47837.71 2015-11-06 13:33:04.000 310 21183.20 88.24 42892.19 47837.73 2015-11-06 13:33:05.000 310 21183.24 88.19 42892.24 47837.76 2015-11-06 13:33:06.000 310 21183.23 88.16 42892.24 47837.77 2015-11-06 13:33:07.000 310 21183.23 88.10 42892.24 47837.78 2015-11-06 13:33:08.000 310 21183.23 88.06 42892.26 47837.79 2015-11-06 13:33:09.000 310 21183.23 88.05 42892.28 47837.82 2015-11-06 13:33:10.000 310 21183.23 88.03 42892.29 47837.82 2015-11-06 13:33:11.000 310 21183.24 87.98 42892.29 47837.85 2015-11-06 13:33:12.000 310 21183.24 87.93 42892.34 47837.85 2015-11-06 13:33:13.000 310 21183.25 87.92 42892.34 47837.87 2015-11-06 13:33:14.000 310 21183.23 87.94 42892.38 47837.89 2015-11-06 13:33:15.000 310 21183.23 87.97 42892.39 47837.89 2015-11-06 13:33:16.000 310 21183.23 88.02 42892.38 47837.91 2015-11-06 13:33:17.000 310 21183.26 88.06 42892.36 47837.90 2015-11-06 13:33:18.000 310 21183.26 88.07 42892.36 47837.89 2015-11-06 13:33:19.000 310 21183.25 88.11 42892.35 47837.89 2015-11-06 13:33:20.000 310 21183.25 88.13 42892.39 47837.89 2015-11-06 13:33:21.000 310 21183.26 88.14 42892.39 47837.89 2015-11-06 13:33:22.000 310 21183.25 88.13 42892.36 47837.90 2015-11-06 13:33:23.000 310 21183.24 88.13 42892.38 47837.90 2015-11-06 13:33:24.000 310 21183.22 88.11 42892.43 47837.91 2015-11-06 13:33:25.000 310 21183.20 88.12 42892.46 47837.91 2015-11-06 13:33:26.000 310 21183.19 88.14 42892.46 47837.94 2015-11-06 13:33:27.000 310 21183.21 88.15 42892.49 47837.95 2015-11-06 13:33:28.000 310 21183.25 88.19 42892.47 47837.97 2015-11-06 13:33:29.000 310 21183.25 88.24 42892.45 47837.99 2015-11-06 13:33:30.000 310 21183.25 88.25 42892.47 47837.98 2015-11-06 13:33:31.000 310 21183.27 88.24 42892.44 47837.99 2015-11-06 13:33:32.000 310 21183.30 88.23 42892.44 47837.97 2015-11-06 13:33:33.000 310 21183.30 88.17 42892.42 47837.95 2015-11-06 13:33:34.000 310 21183.28 88.10 42892.45 47838.00 2015-11-06 13:33:35.000 310 21183.32 88.03 42892.47 47837.99 2015-11-06 13:33:36.000 310 21183.34 87.96 42892.52 47838.05 2015-11-06 13:33:37.000 310 21183.34 87.93 42892.53 47838.06 2015-11-06 13:33:38.000 310 21183.36 87.90 42892.57 47838.11 2015-11-06 13:33:39.000 310 21183.36 87.89 42892.54 47838.12 2015-11-06 13:33:40.000 310 21183.36 87.86 42892.57 47838.13 2015-11-06 13:33:41.000 310 21183.37 87.87 42892.60 47838.14 2015-11-06 13:33:42.000 310 21183.32 87.86 42892.60 47838.14 2015-11-06 13:33:43.000 310 21183.27 87.88 42892.60 47838.12 2015-11-06 13:33:44.000 310 21183.27 87.90 42892.61 47838.12 2015-11-06 13:33:45.000 310 21183.23 87.93 42892.62 47838.13 2015-11-06 13:33:46.000 310 21183.20 87.95 42892.62 47838.12 2015-11-06 13:33:47.000 310 21183.14 87.98 42892.61 47838.10 2015-11-06 13:33:48.000 310 21183.10 88.01 42892.61 47838.08 2015-11-06 13:33:49.000 310 21183.04 88.05 42892.63 47838.05 2015-11-06 13:33:50.000 310 21182.96 88.08 42892.64 47838.05 2015-11-06 13:33:51.000 310 21182.93 88.09 42892.63 47838.02 2015-11-06 13:33:52.000 310 21182.93 88.08 42892.61 47838.01 2015-11-06 13:33:53.000 310 21182.94 88.05 42892.65 47837.99 2015-11-06 13:33:54.000 310 21182.97 88.02 42892.65 47837.99 2015-11-06 13:33:55.000 310 21182.96 88.00 42892.63 47837.97 2015-11-06 13:33:56.000 310 21182.99 87.96 42892.62 47837.99 2015-11-06 13:33:57.000 310 21183.06 87.90 42892.59 47838.00 2015-11-06 13:33:58.000 310 21183.10 87.87 42892.58 47838.02 2015-11-06 13:33:59.000 310 21183.15 87.85 42892.56 47838.01 2015-11-06 13:34:00.000 310 21183.21 87.82 42892.56 47838.03 2015-11-06 13:34:01.000 310 21183.28 87.80 42892.54 47838.05 2015-11-06 13:34:02.000 310 21183.32 87.76 42892.51 47838.05 2015-11-06 13:34:03.000 310 21183.36 87.68 42892.50 47838.06 2015-11-06 13:34:04.000 310 21183.45 87.63 42892.52 47838.09 2015-11-06 13:34:05.000 310 21183.51 87.65 42892.57 47838.12 2015-11-06 13:34:06.000 310 21183.52 87.66 42892.59 47838.19 2015-11-06 13:34:07.000 310 21183.53 87.69 42892.63 47838.23 2015-11-06 13:34:08.000 310 21183.52 87.72 42892.64 47838.24 2015-11-06 13:34:09.000 310 21183.45 87.78 42892.61 47838.23 2015-11-06 13:34:10.000 310 21183.39 87.89 42892.60 47838.22 2015-11-06 13:34:11.000 310 21183.31 87.98 42892.58 47838.18 2015-11-06 13:34:12.000 310 21183.24 88.03 42892.53 47838.10 2015-11-06 13:34:13.000 310 21183.14 88.06 42892.51 47838.04 2015-11-06 13:34:14.000 310 21183.07 88.07 42892.49 47837.96 2015-11-06 13:34:15.000 310 21182.99 88.07 42892.49 47837.92 2015-11-06 13:34:16.000 310 21182.95 88.07 42892.49 47837.89 2015-11-06 13:34:17.000 310 21182.92 88.05 42892.49 47837.86 2015-11-06 13:34:18.000 310 21182.92 87.98 42892.47 47837.86 2015-11-06 13:34:19.000 310 21182.93 87.90 42892.51 47837.86 2015-11-06 13:34:20.000 310 21182.99 87.85 42892.53 47837.92 2015-11-06 13:34:21.000 310 21183.05 87.82 42892.54 47837.94 2015-11-06 13:34:22.000 310 21183.15 87.78 42892.56 47837.99 2015-11-06 13:34:23.000 310 21183.24 87.77 42892.56 47838.03 2015-11-06 13:34:24.000 310 21183.27 87.78 42892.54 47838.07 2015-11-06 13:34:25.000 310 21183.31 87.79 42892.53 47838.10 2015-11-06 13:34:26.000 310 21183.33 87.80 42892.57 47838.13 2015-11-06 13:34:27.000 310 21183.36 87.78 42892.59 47838.14 2015-11-06 13:34:28.000 310 21183.36 87.77 42892.61 47838.13 2015-11-06 13:34:29.000 310 21183.34 87.78 42892.65 47838.16 2015-11-06 13:34:30.000 310 21183.34 87.83 42892.60 47838.18 2015-11-06 13:34:31.000 310 21183.33 87.87 42892.58 47838.16 2015-11-06 13:34:32.000 310 21183.27 87.90 42892.58 47838.15 2015-11-06 13:34:33.000 310 21183.23 87.90 42892.57 47838.14 2015-11-06 13:34:34.000 310 21183.19 87.92 42892.58 47838.11 2015-11-06 13:34:35.000 310 21183.16 87.97 42892.59 47838.10 2015-11-06 13:34:36.000 310 21183.12 87.99 42892.56 47838.08 2015-11-06 13:34:37.000 310 21183.13 88.00 42892.54 47838.04 2015-11-06 13:34:38.000 310 21183.09 88.00 42892.53 47838.02 2015-11-06 13:34:39.000 310 21183.02 87.98 42892.56 47838.01 2015-11-06 13:34:40.000 310 21183.01 87.95 42892.54 47837.97 2015-11-06 13:34:41.000 310 21183.01 87.91 42892.57 47837.97 2015-11-06 13:34:42.000 310 21183.01 87.90 42892.57 47837.96 2015-11-06 13:34:43.000 310 21183.04 87.86 42892.57 47838.00 2015-11-06 13:34:44.000 310 21183.05 87.83 42892.56 47838.01 2015-11-06 13:34:45.000 310 21183.08 87.81 42892.53 47838.00 2015-11-06 13:34:46.000 310 21183.13 87.81 42892.52 47838.01 2015-11-06 13:34:47.000 310 21183.17 87.82 42892.54 47838.01 2015-11-06 13:34:48.000 310 21183.22 87.82 42892.52 47838.01 2015-11-06 13:34:49.000 310 21183.26 87.81 42892.50 47838.03 2015-11-06 13:34:50.000 310 21183.26 87.81 42892.52 47838.03 2015-11-06 13:34:51.000 310 21183.24 87.80 42892.49 47838.04 2015-11-06 13:34:52.000 310 21183.26 87.77 42892.50 47838.02 2015-11-06 13:34:53.000 310 21183.27 87.79 42892.52 47838.04 2015-11-06 13:34:54.000 310 21183.27 87.81 42892.50 47838.05 2015-11-06 13:34:55.000 310 21183.24 87.82 42892.49 47838.04 2015-11-06 13:34:56.000 310 21183.21 87.84 42892.47 47838.03 2015-11-06 13:34:57.000 310 21183.17 87.85 42892.45 47837.98 2015-11-06 13:34:58.000 310 21183.16 87.88 42892.46 47837.98 2015-11-06 13:34:59.000 310 21183.12 87.90 42892.47 47837.94 2015-11-06 13:35:00.000 310 21183.09 87.88 42892.46 47837.94 2015-11-06 13:35:01.000 310 21183.05 87.91 42892.46 47837.89 2015-11-06 13:35:02.000 310 21183.03 87.91 42892.46 47837.89 2015-11-06 13:35:03.000 310 21182.99 87.91 42892.41 47837.87 2015-11-06 13:35:04.000 310 21182.98 87.90 42892.41 47837.83 2015-11-06 13:35:05.000 310 21182.97 87.89 42892.41 47837.84 2015-11-06 13:35:06.000 310 21182.98 87.90 42892.42 47837.84 2015-11-06 13:35:07.000 310 21183.01 87.93 42892.40 47837.85 2015-11-06 13:35:08.000 310 21183.01 87.91 42892.42 47837.85 2015-11-06 13:35:09.000 310 21183.01 87.88 42892.45 47837.84 2015-11-06 13:35:10.000 310 21183.06 87.86 42892.43 47837.87 2015-11-06 13:35:11.000 310 21183.10 87.90 42892.43 47837.89 2015-11-06 13:35:12.000 310 21183.06 87.92 42892.46 47837.90 2015-11-06 13:35:13.000 310 21183.05 87.92 42892.45 47837.91 2015-11-06 13:35:14.000 310 21183.04 87.96 42892.44 47837.91 2015-11-06 13:35:15.000 310 21183.02 87.97 42892.44 47837.87 2015-11-06 13:35:16.000 310 21183.03 87.99 42892.46 47837.85 2015-11-06 13:35:17.000 310 21183.02 88.02 42892.41 47837.86 2015-11-06 13:35:18.000 310 21183.02 88.03 42892.38 47837.85 2015-11-06 13:35:19.000 310 21183.05 88.03 42892.40 47837.81 2015-11-06 13:35:20.000 310 21183.05 88.06 42892.40 47837.80 2015-11-06 13:35:21.000 310 21183.05 88.09 42892.36 47837.80 2015-11-06 13:35:22.000 310 21183.06 88.11 42892.36 47837.82 2015-11-06 13:35:23.000 310 21183.05 88.11 42892.38 47837.82 2015-11-06 13:35:24.000 310 21183.05 88.11 42892.40 47837.80 2015-11-06 13:35:25.000 310 21183.06 88.09 42892.38 47837.81 2015-11-06 13:35:26.000 310 21183.06 88.07 42892.39 47837.84 2015-11-06 13:35:27.000 310 21183.06 88.07 42892.41 47837.84 2015-11-06 13:35:28.000 310 21183.12 88.06 42892.46 47837.86 2015-11-06 13:35:29.000 310 21183.09 88.09 42892.46 47837.88 2015-11-06 13:35:30.000 310 21183.09 88.12 42892.45 47837.88 2015-11-06 13:35:31.000 310 21183.09 88.15 42892.44 47837.89 2015-11-06 13:35:32.000 310 21183.12 88.16 42892.41 47837.88 2015-11-06 13:35:33.000 310 21183.12 88.18 42892.40 47837.89 2015-11-06 13:35:34.000 310 21183.13 88.19 42892.43 47837.89 2015-11-06 13:35:35.000 310 21183.14 88.20 42892.43 47837.87 2015-11-06 13:35:36.000 310 21183.14 88.21 42892.44 47837.90 2015-11-06 13:35:37.000 310 21183.14 88.21 42892.41 47837.90 2015-11-06 13:35:38.000 310 21183.10 88.23 42892.39 47837.90 2015-11-06 13:35:39.000 310 21183.10 88.26 42892.40 47837.89 2015-11-06 13:35:40.000 310 21183.05 88.29 42892.42 47837.88 2015-11-06 13:35:41.000 310 21183.01 88.33 42892.40 47837.86 2015-11-06 13:35:42.000 310 21182.96 88.34 42892.39 47837.83 2015-11-06 13:35:43.000 310 21182.91 88.36 42892.39 47837.82 2015-11-06 13:35:44.000 310 21182.87 88.37 42892.39 47837.79 2015-11-06 13:35:45.000 310 21182.82 88.38 42892.36 47837.77 2015-11-06 13:35:46.000 310 21182.81 88.36 42892.36 47837.73 2015-11-06 13:35:47.000 310 21182.81 88.32 42892.40 47837.75 2015-11-06 13:35:48.000 310 21182.86 88.27 42892.39 47837.73 2015-11-06 13:35:49.000 310 21182.85 88.22 42892.40 47837.75 2015-11-06 13:35:50.000 310 21182.86 88.16 42892.41 47837.78 2015-11-06 13:35:51.000 310 21182.86 88.12 42892.49 47837.80 2015-11-06 13:35:52.000 310 21182.87 88.07 42892.51 47837.81 2015-11-06 13:35:53.000 310 21182.90 88.01 42892.56 47837.87 2015-11-06 13:35:54.000 310 21182.93 87.99 42892.57 47837.90 2015-11-06 13:35:55.000 310 21182.97 87.94 42892.58 47837.96 2015-11-06 13:35:56.000 310 21183.00 87.86 42892.61 47837.98 2015-11-06 13:35:57.000 310 21183.01 87.79 42892.63 47838.02 2015-11-06 13:35:58.000 310 21183.04 87.78 42892.66 47838.06 2015-11-06 13:35:59.000 310 21183.13 87.77 42892.65 47838.09 2015-11-06 13:36:00.000 310 21183.14 87.76 42892.63 47838.12 2015-11-06 13:36:01.000 310 21183.19 87.76 42892.63 47838.13 2015-11-06 13:36:02.000 310 21183.20 87.71 42892.61 47838.14 2015-11-06 13:36:03.000 310 21183.24 87.68 42892.61 47838.14 2015-11-06 13:36:04.000 310 21183.29 87.65 42892.61 47838.15 2015-11-06 13:36:05.000 310 21183.28 87.63 42892.64 47838.19 2015-11-06 13:36:06.000 310 21183.29 87.62 42892.67 47838.18 2015-11-06 13:36:07.000 310 21183.29 87.61 42892.68 47838.20 2015-11-06 13:36:08.000 310 21183.23 87.61 42892.68 47838.19 2015-11-06 13:36:09.000 310 21183.24 87.63 42892.64 47838.17 2015-11-06 13:36:10.000 310 21183.21 87.63 42892.66 47838.18 2015-11-06 13:36:11.000 310 21183.20 87.63 42892.66 47838.13 2015-11-06 13:36:12.000 310 21183.16 87.63 42892.66 47838.14 2015-11-06 13:36:13.000 310 21183.14 87.60 42892.71 47838.14 2015-11-06 13:36:14.000 310 21183.11 87.63 42892.67 47838.11 2015-11-06 13:36:15.000 310 21183.08 87.67 42892.65 47838.13 2015-11-06 13:36:16.000 310 21183.06 87.70 42892.65 47838.10 2015-11-06 13:36:17.000 310 21183.05 87.70 42892.64 47838.11 2015-11-06 13:36:18.000 310 21183.06 87.71 42892.62 47838.07 2015-11-06 13:36:19.000 310 21183.06 87.70 42892.59 47838.06 2015-11-06 13:36:20.000 310 21183.06 87.68 42892.63 47838.05 2015-11-06 13:36:21.000 310 21183.07 87.69 42892.61 47838.05 2015-11-06 13:36:22.000 310 21183.10 87.70 42892.58 47838.07 2015-11-06 13:36:23.000 310 21183.11 87.70 42892.57 47838.04 2015-11-06 13:36:24.000 310 21183.14 87.67 42892.59 47838.05 2015-11-06 13:36:25.000 310 21183.16 87.68 42892.60 47838.06 2015-11-06 13:36:26.000 310 21183.18 87.68 42892.60 47838.07 2015-11-06 13:36:27.000 310 21183.18 87.70 42892.58 47838.08 2015-11-06 13:36:28.000 310 21183.18 87.66 42892.60 47838.09 2015-11-06 13:36:29.000 310 21183.16 87.64 42892.61 47838.08 2015-11-06 13:36:30.000 310 21183.17 87.67 42892.65 47838.10 2015-11-06 13:36:31.000 310 21183.17 87.71 42892.65 47838.11 2015-11-06 13:36:32.000 310 21183.19 87.79 42892.66 47838.15 2015-11-06 13:36:33.000 310 21183.20 87.90 42892.61 47838.13 2015-11-06 13:36:34.000 310 21183.21 87.94 42892.56 47838.11 2015-11-06 13:36:35.000 310 21183.25 87.95 42892.56 47838.07 2015-11-06 13:36:36.000 310 21183.24 87.96 42892.56 47838.07 2015-11-06 13:36:37.000 310 21183.25 87.98 42892.52 47838.07 2015-11-06 13:36:38.000 310 21183.29 88.01 42892.50 47838.08 2015-11-06 13:36:39.000 310 21183.30 87.98 42892.49 47838.06 2015-11-06 13:36:40.000 310 21183.30 87.95 42892.52 47838.08 2015-11-06 13:36:41.000 310 21183.30 87.92 42892.56 47838.08 2015-11-06 13:36:42.000 310 21183.33 87.87 42892.53 47838.08 2015-11-06 13:36:43.000 310 21183.30 87.82 42892.53 47838.08 2015-11-06 13:36:44.000 310 21183.33 87.74 42892.57 47838.10 2015-11-06 13:36:45.000 310 21183.33 87.68 42892.60 47838.12 2015-11-06 13:36:46.000 310 21183.33 87.63 42892.60 47838.14 2015-11-06 13:36:47.000 310 21183.29 87.54 42892.59 47838.16 2015-11-06 13:36:48.000 310 21183.28 87.49 42892.64 47838.13 2015-11-06 13:36:49.000 310 21183.25 87.48 42892.64 47838.17 2015-11-06 13:36:50.000 310 21183.25 87.43 42892.66 47838.19 2015-11-06 13:36:51.000 310 21183.18 87.38 42892.67 47838.16 2015-11-06 13:36:52.000 310 21183.10 87.38 42892.69 47838.14 2015-11-06 13:36:53.000 310 21183.08 87.41 42892.76 47838.14 2015-11-06 13:36:54.000 310 21183.06 87.46 42892.76 47838.16 2015-11-06 13:36:55.000 310 21183.04 87.54 42892.76 47838.14 2015-11-06 13:36:56.000 310 21183.01 87.59 42892.75 47838.12 2015-11-06 13:36:57.000 310 21182.99 87.63 42892.74 47838.11 2015-11-06 13:36:58.000 310 21182.98 87.61 42892.75 47838.09 2015-11-06 13:36:59.000 310 21182.97 87.62 42892.74 47838.10 2015-11-06 13:37:00.000 310 21182.95 87.64 42892.72 47838.10 2015-11-06 13:37:01.000 310 21182.94 87.63 42892.76 47838.11 2015-11-06 13:37:02.000 310 21182.92 87.59 42892.81 47838.12 2015-11-06 13:37:03.000 310 21182.87 87.58 42892.83 47838.12 2015-11-06 13:37:04.000 310 21182.85 87.57 42892.82 47838.11 2015-11-06 13:37:05.000 310 21182.82 87.57 42892.82 47838.15 2015-11-06 13:37:06.000 310 21182.85 87.53 42892.88 47838.14 2015-11-06 13:37:07.000 310 21182.89 87.49 42892.91 47838.17 2015-11-06 13:37:08.000 310 21182.94 87.44 42892.90 47838.18 2015-11-06 13:37:09.000 310 21182.98 87.41 42892.90 47838.19 2015-11-06 13:37:10.000 310 21182.99 87.39 42892.91 47838.22 2015-11-06 13:37:11.000 310 21183.01 87.35 42892.89 47838.24 2015-11-06 13:37:12.000 310 21183.02 87.33 42892.93 47838.23 2015-11-06 13:37:13.000 310 21183.05 87.34 42892.95 47838.29 2015-11-06 13:37:14.000 310 21183.09 87.35 42892.94 47838.30 2015-11-06 13:37:15.000 310 21183.14 87.34 42892.92 47838.30 2015-11-06 13:37:16.000 310 21183.17 87.32 42892.93 47838.31 2015-11-06 13:37:17.000 310 21183.16 87.32 42892.93 47838.32 2015-11-06 13:37:18.000 310 21183.20 87.36 42892.93 47838.34 2015-11-06 13:37:19.000 310 21183.24 87.38 42892.91 47838.35 2015-11-06 13:37:20.000 310 21183.25 87.40 42892.91 47838.36 2015-11-06 13:37:21.000 310 21183.22 87.42 42892.88 47838.35 2015-11-06 13:37:22.000 310 21183.20 87.47 42892.88 47838.35 2015-11-06 13:37:23.000 310 21183.22 87.48 42892.86 47838.32 2015-11-06 13:37:24.000 310 21183.24 87.49 42892.84 47838.28 2015-11-06 13:37:25.000 310 21183.21 87.49 42892.81 47838.30 2015-11-06 13:37:26.000 310 21183.19 87.48 42892.84 47838.29 2015-11-06 13:37:27.000 310 21183.17 87.47 42892.83 47838.25 2015-11-06 13:37:28.000 310 21183.10 87.45 42892.85 47838.26 2015-11-06 13:37:29.000 310 21183.07 87.48 42892.85 47838.23 2015-11-06 13:37:30.000 310 21183.04 87.50 42892.82 47838.21 2015-11-06 13:37:31.000 310 21182.98 87.50 42892.84 47838.18 2015-11-06 13:37:32.000 310 21182.98 87.51 42892.83 47838.20 2015-11-06 13:37:33.000 310 21182.96 87.52 42892.78 47838.15 2015-11-06 13:37:34.000 310 21182.92 87.50 42892.78 47838.16 2015-11-06 13:37:35.000 310 21182.92 87.52 42892.82 47838.13 2015-11-06 13:37:36.000 310 21182.90 87.53 42892.79 47838.13 2015-11-06 13:37:37.000 310 21182.95 87.55 42892.79 47838.13 2015-11-06 13:37:38.000 310 21182.98 87.58 42892.78 47838.15 2015-11-06 13:37:39.000 310 21183.04 87.60 42892.77 47838.14 2015-11-06 13:37:40.000 310 21183.07 87.64 42892.71 47838.16 2015-11-06 13:37:41.000 310 21183.10 87.64 42892.69 47838.14 2015-11-06 13:37:42.000 310 21183.11 87.65 42892.70 47838.14 2015-11-06 13:37:43.000 310 21183.14 87.69 42892.66 47838.16 2015-11-06 13:37:44.000 310 21183.14 87.71 42892.64 47838.11 2015-11-06 13:37:45.000 310 21183.12 87.71 42892.66 47838.10 2015-11-06 13:37:46.000 310 21183.12 87.72 42892.64 47838.12 2015-11-06 13:37:47.000 310 21183.05 87.73 42892.65 47838.09 2015-11-06 13:37:48.000 310 21183.04 87.72 42892.64 47838.07 2015-11-06 13:37:49.000 310 21183.04 87.73 42892.66 47838.07 2015-11-06 13:37:50.000 310 21183.00 87.72 42892.68 47838.06 2015-11-06 13:37:51.000 310 21182.98 87.70 42892.70 47838.07 2015-11-06 13:37:52.000 310 21182.95 87.71 42892.70 47838.06 2015-11-06 13:37:53.000 310 21182.93 87.73 42892.70 47838.06 2015-11-06 13:37:54.000 310 21182.89 87.74 42892.70 47838.06 2015-11-06 13:37:55.000 310 21182.85 87.75 42892.74 47838.03 2015-11-06 13:37:56.000 310 21182.82 87.78 42892.74 47838.04 2015-11-06 13:37:57.000 310 21182.79 87.79 42892.75 47838.03 2015-11-06 13:37:58.000 310 21182.80 87.80 42892.74 47838.01 2015-11-06 13:37:59.000 310 21182.83 87.77 42892.74 47838.00 2015-11-06 13:38:00.000 310 21182.84 87.75 42892.72 47838.02 2015-11-06 13:38:01.000 310 21182.83 87.74 42892.71 47838.00 2015-11-06 13:38:02.000 310 21182.86 87.73 42892.70 47838.02 2015-11-06 13:38:03.000 310 21182.84 87.72 42892.69 47838.01 2015-11-06 13:38:04.000 310 21182.84 87.69 42892.71 47838.01 2015-11-06 13:38:05.000 310 21182.84 87.65 42892.72 47838.03 2015-11-06 13:38:06.000 310 21182.85 87.62 42892.74 47838.04 2015-11-06 13:38:07.000 310 21182.83 87.58 42892.74 47838.04 2015-11-06 13:38:08.000 310 21182.80 87.55 42892.75 47838.05 2015-11-06 13:38:09.000 310 21182.82 87.56 42892.79 47838.06 2015-11-06 13:38:10.000 310 21182.87 87.58 42892.76 47838.06 2015-11-06 13:38:11.000 310 21182.89 87.64 42892.74 47838.08 2015-11-06 13:38:12.000 310 21182.88 87.69 42892.75 47838.08 2015-11-06 13:38:13.000 310 21182.89 87.73 42892.74 47838.07 2015-11-06 13:38:14.000 310 21182.87 87.75 42892.72 47838.06 2015-11-06 13:38:15.000 310 21182.86 87.79 42892.69 47838.02 2015-11-06 13:38:16.000 310 21182.89 87.86 42892.69 47838.04 2015-11-06 13:38:17.000 310 21182.92 87.92 42892.67 47838.05 2015-11-06 13:38:18.000 310 21182.94 87.96 42892.67 47838.04 2015-11-06 13:38:19.000 310 21182.94 88.02 42892.68 47838.03 2015-11-06 13:38:20.000 310 21182.97 88.05 42892.65 47838.03 2015-11-06 13:38:21.000 310 21183.01 88.04 42892.66 47838.01 2015-11-06 13:38:22.000 310 21183.01 88.05 42892.62 47838.04 2015-11-06 13:38:23.000 310 21183.01 88.08 42892.62 47838.05 2015-11-06 13:38:24.000 310 21183.01 88.10 42892.61 47838.07 2015-11-06 13:38:25.000 310 21183.00 88.10 42892.64 47838.04 2015-11-06 13:38:26.000 310 21183.00 88.08 42892.65 47838.04 2015-11-06 13:38:27.000 310 21183.00 88.07 42892.67 47838.05 2015-11-06 13:38:28.000 310 21182.98 88.06 42892.64 47838.05 2015-11-06 13:38:29.000 310 21183.00 88.06 42892.66 47838.04 2015-11-06 13:38:30.000 310 21182.99 88.04 42892.66 47838.02 2015-11-06 13:38:31.000 310 21182.97 88.00 42892.68 47838.03 2015-11-06 13:38:32.000 310 21182.95 87.99 42892.71 47838.02 2015-11-06 13:38:33.000 310 21182.94 87.97 42892.70 47838.05 2015-11-06 13:38:34.000 310 21182.93 87.95 42892.69 47838.07 2015-11-06 13:38:35.000 310 21182.89 87.94 42892.71 47838.08 2015-11-06 13:38:36.000 310 21182.91 87.93 42892.74 47838.10 2015-11-06 13:38:37.000 310 21182.98 87.96 42892.75 47838.13 2015-11-06 13:38:38.000 310 21183.01 87.96 42892.78 47838.14 2015-11-06 13:38:39.000 310 21183.01 87.93 42892.78 47838.17 2015-11-06 13:38:40.000 310 21183.02 87.90 42892.77 47838.16 2015-11-06 13:38:41.000 310 21183.03 87.92 42892.78 47838.16 2015-11-06 13:38:42.000 310 21183.05 87.91 42892.81 47838.16 2015-11-06 13:38:43.000 310 21183.04 87.90 42892.78 47838.16 2015-11-06 13:38:44.000 310 21183.02 87.94 42892.75 47838.16 2015-11-06 13:38:45.000 310 21183.01 87.97 42892.74 47838.13 2015-11-06 13:38:46.000 310 21182.97 87.97 42892.71 47838.13 2015-11-06 13:38:47.000 310 21182.97 87.99 42892.67 47838.11 2015-11-06 13:38:48.000 310 21182.92 88.04 42892.68 47838.07 2015-11-06 13:38:49.000 310 21182.86 88.06 42892.65 47838.04 2015-11-06 13:38:50.000 310 21182.81 88.06 42892.63 47837.99 2015-11-06 13:38:51.000 310 21182.72 88.08 42892.64 47837.95 2015-11-06 13:38:52.000 310 21182.69 88.08 42892.63 47837.91 2015-11-06 13:38:53.000 310 21182.66 88.10 42892.64 47837.89 2015-11-06 13:38:54.000 310 21182.63 88.16 42892.64 47837.86 2015-11-06 13:38:55.000 310 21182.59 88.24 42892.62 47837.87 2015-11-06 13:38:56.000 310 21182.62 88.34 42892.61 47837.87 2015-11-06 13:38:57.000 310 21182.64 88.41 42892.58 47837.85 2015-11-06 13:38:58.000 310 21182.67 88.48 42892.57 47837.85 2015-11-06 13:38:59.000 310 21182.71 88.50 42892.57 47837.85 2015-11-06 13:39:00.000 310 21182.73 88.57 42892.54 47837.87 2015-11-06 13:39:01.000 310 21182.74 88.63 42892.54 47837.88 2015-11-06 13:39:02.000 310 21182.77 88.67 42892.52 47837.90 2015-11-06 13:39:03.000 310 21182.80 88.72 42892.56 47837.88 2015-11-06 13:39:04.000 310 21182.81 88.77 42892.60 47837.86 2015-11-06 13:39:05.000 310 21182.80 88.79 42892.61 47837.86 2015-11-06 13:39:06.000 310 21182.76 88.80 42892.60 47837.85 2015-11-06 13:39:07.000 310 21182.76 88.81 42892.61 47837.83 2015-11-06 13:39:08.000 310 21182.72 88.80 42892.58 47837.81 2015-11-06 13:39:09.000 310 21182.68 88.80 42892.62 47837.80 2015-11-06 13:39:10.000 310 21182.63 88.82 42892.57 47837.78 2015-11-06 13:39:11.000 310 21182.57 88.78 42892.58 47837.74 2015-11-06 13:39:12.000 310 21182.49 88.78 42892.62 47837.73 2015-11-06 13:39:13.000 310 21182.45 88.78 42892.63 47837.71 2015-11-06 13:39:14.000 310 21182.43 88.74 42892.62 47837.68 2015-11-06 13:39:15.000 310 21182.41 88.73 42892.60 47837.66 2015-11-06 13:39:16.000 310 21182.38 88.69 42892.61 47837.63 2015-11-06 13:39:17.000 310 21182.32 88.69 42892.62 47837.63 2015-11-06 13:39:18.000 310 21182.29 88.69 42892.64 47837.62 2015-11-06 13:39:19.000 310 21182.24 88.68 42892.63 47837.60 2015-11-06 13:39:20.000 310 21182.22 88.71 42892.59 47837.59 2015-11-06 13:39:21.000 310 21182.19 88.72 42892.61 47837.55 2015-11-06 13:39:22.000 310 21182.17 88.70 42892.60 47837.55 2015-11-06 13:39:23.000 310 21182.17 88.71 42892.60 47837.55 2015-11-06 13:39:24.000 310 21182.14 88.73 42892.61 47837.55 2015-11-06 13:39:25.000 310 21182.13 88.72 42892.61 47837.55 2015-11-06 13:39:26.000 310 21182.17 88.73 42892.65 47837.55 2015-11-06 13:39:27.000 310 21182.21 88.72 42892.65 47837.56 2015-11-06 13:39:28.000 310 21182.27 88.70 42892.65 47837.61 2015-11-06 13:39:29.000 310 21182.30 88.70 42892.68 47837.60 2015-11-06 13:39:30.000 310 21182.34 88.70 42892.65 47837.64 2015-11-06 13:39:31.000 310 21182.35 88.71 42892.65 47837.66 2015-11-06 13:39:32.000 310 21182.38 88.66 42892.65 47837.72 2015-11-06 13:39:33.000 310 21182.40 88.66 42892.65 47837.69 2015-11-06 13:39:34.000 310 21182.41 88.66 42892.65 47837.70 2015-11-06 13:39:35.000 310 21182.45 88.65 42892.66 47837.75 2015-11-06 13:39:36.000 310 21182.47 88.65 42892.67 47837.76 2015-11-06 13:39:37.000 310 21182.47 88.69 42892.64 47837.77 2015-11-06 13:39:38.000 310 21182.49 88.74 42892.61 47837.73 2015-11-06 13:39:39.000 310 21182.49 88.76 42892.56 47837.73 2015-11-06 13:39:40.000 310 21182.52 88.78 42892.54 47837.72 2015-11-06 13:39:41.000 310 21182.53 88.79 42892.56 47837.70 2015-11-06 13:39:42.000 310 21182.55 88.85 42892.56 47837.72 2015-11-06 13:39:43.000 310 21182.57 88.90 42892.51 47837.70 2015-11-06 13:39:44.000 310 21182.58 88.92 42892.52 47837.65 2015-11-06 13:39:45.000 310 21182.60 88.96 42892.52 47837.67 2015-11-06 13:39:46.000 310 21182.59 88.99 42892.49 47837.67 2015-11-06 13:39:47.000 310 21182.59 89.01 42892.47 47837.66 2015-11-06 13:39:48.000 310 21182.56 89.03 42892.46 47837.63 2015-11-06 13:39:49.000 310 21182.54 89.04 42892.44 47837.61 2015-11-06 13:39:50.000 310 21182.52 89.04 42892.46 47837.60 2015-11-06 13:39:51.000 310 21182.50 88.98 42892.49 47837.63 2015-11-06 13:39:52.000 310 21182.48 88.99 42892.45 47837.59 2015-11-06 13:39:53.000 310 21182.47 88.97 42892.46 47837.58 2015-11-06 13:39:54.000 310 21182.46 88.93 42892.49 47837.61 2015-11-06 13:39:55.000 310 21182.48 88.88 42892.49 47837.60 2015-11-06 13:39:56.000 310 21182.52 88.84 42892.51 47837.63 2015-11-06 13:39:57.000 310 21182.52 88.76 42892.50 47837.63 2015-11-06 13:39:58.000 310 21182.55 88.71 42892.56 47837.66 2015-11-06 13:39:59.000 310 21182.59 88.64 42892.56 47837.69 2015-11-06 13:40:00.000 310 21182.58 88.59 42892.51 47837.71 2015-11-06 13:40:01.000 310 21182.62 88.58 42892.54 47837.71 2015-11-06 13:40:02.000 310 21182.67 88.54 42892.56 47837.75 2015-11-06 13:40:03.000 310 21182.65 88.52 42892.56 47837.74 2015-11-06 13:40:04.000 310 21182.61 88.51 42892.59 47837.75 2015-11-06 13:40:05.000 310 21182.59 88.48 42892.64 47837.77 2015-11-06 13:40:06.000 310 21182.60 88.46 42892.63 47837.81 2015-11-06 13:40:07.000 310 21182.58 88.45 42892.66 47837.80 2015-11-06 13:40:08.000 310 21182.52 88.48 42892.69 47837.81 2015-11-06 13:40:09.000 310 21182.47 88.53 42892.71 47837.84 2015-11-06 13:40:10.000 310 21182.41 88.57 42892.74 47837.84 2015-11-06 13:40:11.000 310 21182.37 88.62 42892.74 47837.81 2015-11-06 13:40:12.000 310 21182.34 88.69 42892.74 47837.82 2015-11-06 13:40:13.000 310 21182.31 88.73 42892.74 47837.80 2015-11-06 13:40:14.000 310 21182.26 88.77 42892.75 47837.77 2015-11-06 13:40:15.000 310 21182.24 88.84 42892.77 47837.78 2015-11-06 13:40:16.000 310 21182.25 88.93 42892.75 47837.77 2015-11-06 13:40:17.000 310 21182.18 88.99 42892.71 47837.71 2015-11-06 13:40:18.000 310 21182.09 89.04 42892.70 47837.69 2015-11-06 13:40:19.000 310 21182.10 89.08 42892.70 47837.66 2015-11-06 13:40:20.000 310 21182.10 89.09 42892.68 47837.64 2015-11-06 13:40:21.000 310 21182.14 89.15 42892.70 47837.64 2015-11-06 13:40:22.000 310 21182.18 89.19 42892.74 47837.66 2015-11-06 13:40:23.000 310 21182.20 89.24 42892.74 47837.70 2015-11-06 13:40:24.000 310 21182.25 89.26 42892.74 47837.69 2015-11-06 13:40:25.000 310 21182.26 89.30 42892.74 47837.70 2015-11-06 13:40:26.000 310 21182.29 89.33 42892.71 47837.73 2015-11-06 13:40:27.000 310 21182.29 89.38 42892.72 47837.73 2015-11-06 13:40:28.000 310 21182.31 89.38 42892.71 47837.72 2015-11-06 13:40:29.000 310 21182.30 89.38 42892.75 47837.72 2015-11-06 13:40:30.000 310 21182.27 89.37 42892.75 47837.72 2015-11-06 13:40:31.000 310 21182.22 89.40 42892.75 47837.73 2015-11-06 13:40:32.000 310 21182.23 89.42 42892.75 47837.72 2015-11-06 13:40:33.000 310 21182.19 89.42 42892.74 47837.73 2015-11-06 13:40:34.000 310 21182.16 89.41 42892.76 47837.71 2015-11-06 13:40:35.000 310 21182.09 89.43 42892.77 47837.72 2015-11-06 13:40:36.000 310 21182.05 89.39 42892.78 47837.70 2015-11-06 13:40:37.000 310 21182.01 89.37 42892.81 47837.68 2015-11-06 13:40:38.000 310 21181.92 89.36 42892.84 47837.68 2015-11-06 13:40:39.000 310 21181.87 89.35 42892.88 47837.70 2015-11-06 13:40:40.000 310 21181.82 89.37 42892.90 47837.66 2015-11-06 13:40:41.000 310 21181.79 89.41 42892.92 47837.67 2015-11-06 13:40:42.000 310 21181.74 89.45 42892.89 47837.65 2015-11-06 13:40:43.000 310 21181.70 89.49 42892.90 47837.64 2015-11-06 13:40:44.000 310 21181.67 89.51 42892.86 47837.62 2015-11-06 13:40:45.000 310 21181.64 89.55 42892.84 47837.60 2015-11-06 13:40:46.000 310 21181.62 89.59 42892.81 47837.56 2015-11-06 13:40:47.000 310 21181.60 89.60 42892.81 47837.51 2015-11-06 13:40:48.000 310 21181.58 89.61 42892.78 47837.46 2015-11-06 13:40:49.000 310 21181.56 89.59 42892.77 47837.45 2015-11-06 13:40:50.000 310 21181.56 89.56 42892.77 47837.45 2015-11-06 13:40:51.000 310 21181.62 89.53 42892.77 47837.44 2015-11-06 13:40:52.000 310 21181.70 89.54 42892.78 47837.46 2015-11-06 13:40:53.000 310 21181.79 89.54 42892.77 47837.52 2015-11-06 13:40:54.000 310 21181.88 89.52 42892.77 47837.55 2015-11-06 13:40:55.000 310 21181.94 89.54 42892.72 47837.57 2015-11-06 13:40:56.000 310 21181.99 89.54 42892.76 47837.59 2015-11-06 13:40:57.000 310 21182.04 89.52 42892.76 47837.63 2015-11-06 13:40:58.000 310 21182.06 89.51 42892.75 47837.66 2015-11-06 13:40:59.000 310 21182.08 89.52 42892.76 47837.69 2015-11-06 13:41:00.000 310 21182.10 89.52 42892.78 47837.69 2015-11-06 13:41:01.000 310 21182.15 89.54 42892.76 47837.68 2015-11-06 13:41:02.000 310 21182.13 89.57 42892.77 47837.70 2015-11-06 13:41:03.000 310 21182.11 89.60 42892.79 47837.71 2015-11-06 13:41:04.000 310 21182.05 89.61 42892.78 47837.66 2015-11-06 13:41:05.000 310 21182.02 89.66 42892.77 47837.67 2015-11-06 13:41:06.000 310 21181.98 89.70 42892.72 47837.65 2015-11-06 13:41:07.000 310 21181.93 89.71 42892.75 47837.61 2015-11-06 13:41:08.000 310 21181.88 89.74 42892.74 47837.57 2015-11-06 13:41:09.000 310 21181.87 89.77 42892.74 47837.54 2015-11-06 13:41:10.000 310 21181.83 89.76 42892.72 47837.51 2015-11-06 13:41:11.000 310 21181.81 89.76 42892.72 47837.50 2015-11-06 13:41:12.000 310 21181.83 89.78 42892.68 47837.48 2015-11-06 13:41:13.000 310 21181.82 89.79 42892.68 47837.45 2015-11-06 13:41:14.000 310 21181.82 89.82 42892.70 47837.48 2015-11-06 13:41:15.000 310 21181.85 89.82 42892.71 47837.47 2015-11-06 13:41:16.000 310 21181.86 89.83 42892.71 47837.50 2015-11-06 13:41:17.000 310 21181.89 89.85 42892.68 47837.50 2015-11-06 13:41:18.000 310 21181.92 89.86 42892.71 47837.51 2015-11-06 13:41:19.000 310 21181.98 89.86 42892.71 47837.53 2015-11-06 13:41:20.000 310 21182.00 89.86 42892.69 47837.53 2015-11-06 13:41:21.000 310 21182.02 89.86 42892.67 47837.53 2015-11-06 13:41:22.000 310 21182.05 89.81 42892.65 47837.53 2015-11-06 13:41:23.000 310 21182.10 89.79 42892.64 47837.54 2015-11-06 13:41:24.000 310 21182.13 89.77 42892.65 47837.54 2015-11-06 13:41:25.000 310 21182.11 89.70 42892.69 47837.58 2015-11-06 13:41:26.000 310 21182.08 89.67 42892.70 47837.60 2015-11-06 13:41:27.000 310 21182.09 89.69 42892.64 47837.58 2015-11-06 13:41:28.000 310 21182.07 89.67 42892.67 47837.59 2015-11-06 13:41:29.000 310 21182.04 89.66 42892.69 47837.60 2015-11-06 13:41:30.000 310 21182.01 89.64 42892.71 47837.61 2015-11-06 13:41:31.000 310 21181.99 89.66 42892.72 47837.59 2015-11-06 13:41:32.000 310 21182.00 89.67 42892.72 47837.60 2015-11-06 13:41:33.000 310 21182.03 89.67 42892.75 47837.62 2015-11-06 13:41:34.000 310 21182.04 89.67 42892.74 47837.63 2015-11-06 13:41:35.000 310 21182.04 89.69 42892.79 47837.67 2015-11-06 13:41:36.000 310 21182.00 89.70 42892.81 47837.66 2015-11-06 13:41:37.000 310 21182.00 89.76 42892.79 47837.65 2015-11-06 13:41:38.000 310 21182.00 89.81 42892.81 47837.66 2015-11-06 13:41:39.000 310 21182.02 89.78 42892.78 47837.65 2015-11-06 13:41:40.000 310 21182.00 89.76 42892.78 47837.64 2015-11-06 13:41:41.000 310 21182.06 89.79 42892.81 47837.67 2015-11-06 13:41:42.000 310 21182.08 89.85 42892.85 47837.71 2015-11-06 13:41:43.000 310 21182.13 89.92 42892.88 47837.74 2015-11-06 13:41:44.000 310 21182.18 89.95 42892.83 47837.75 2015-11-06 13:41:45.000 310 21182.24 89.96 42892.81 47837.78 2015-11-06 13:41:46.000 310 21182.32 89.98 42892.78 47837.76 2015-11-06 13:41:47.000 310 21182.33 90.00 42892.79 47837.75 2015-11-06 13:41:48.000 310 21182.36 90.01 42892.77 47837.77 2015-11-06 13:41:49.000 310 21182.39 90.00 42892.74 47837.79 2015-11-06 13:41:50.000 310 21182.46 90.01 42892.70 47837.79 2015-11-06 13:41:51.000 310 21182.43 89.98 42892.70 47837.80 2015-11-06 13:41:52.000 310 21182.46 89.97 42892.71 47837.80 2015-11-06 13:41:53.000 310 21182.49 89.94 42892.71 47837.81 2015-11-06 13:41:54.000 310 21182.46 89.96 42892.67 47837.81 2015-11-06 13:41:55.000 310 21182.42 89.94 42892.71 47837.80 2015-11-06 13:41:56.000 310 21182.38 89.94 42892.74 47837.78 2015-11-06 13:41:57.000 310 21182.28 89.93 42892.75 47837.75 2015-11-06 13:41:58.000 310 21182.23 89.92 42892.75 47837.76 2015-11-06 13:41:59.000 310 21182.17 89.92 42892.81 47837.75 2015-11-06 13:42:00.000 310 21182.08 89.92 42892.83 47837.77 2015-11-06 13:42:01.000 310 21182.05 89.94 42892.88 47837.72 2015-11-06 13:42:02.000 310 21182.02 89.95 42892.88 47837.74 2015-11-06 13:42:03.000 310 21182.00 90.00 42892.90 47837.76 2015-11-06 13:42:04.000 310 21182.00 90.03 42892.88 47837.76 2015-11-06 13:42:05.000 310 21182.08 90.04 42892.88 47837.76 2015-11-06 13:42:06.000 310 21182.10 90.01 42892.88 47837.76 2015-11-06 13:42:07.000 310 21182.14 89.97 42892.88 47837.76 2015-11-06 13:42:08.000 310 21182.18 89.93 42892.88 47837.80 2015-11-06 13:42:09.000 310 21182.19 89.91 42892.88 47837.79 2015-11-06 13:42:10.000 310 21182.23 89.86 42892.89 47837.82 2015-11-06 13:42:11.000 310 21182.26 89.82 42892.88 47837.82 2015-11-06 13:42:12.000 310 21182.26 89.79 42892.89 47837.86 2015-11-06 13:42:13.000 310 21182.26 89.79 42892.88 47837.84 2015-11-06 13:42:14.000 310 21182.26 89.80 42892.88 47837.85 2015-11-06 13:42:15.000 310 21182.35 89.78 42892.86 47837.88 2015-11-06 13:42:16.000 310 21182.36 89.76 42892.83 47837.84 2015-11-06 13:42:17.000 310 21182.34 89.81 42892.85 47837.87 2015-11-06 13:42:18.000 310 21182.33 89.84 42892.85 47837.89 2015-11-06 13:42:19.000 310 21182.34 89.86 42892.81 47837.86 2015-11-06 13:42:20.000 310 21182.35 89.88 42892.82 47837.86 2015-11-06 13:42:21.000 310 21182.33 89.87 42892.83 47837.84 2015-11-06 13:42:22.000 310 21182.32 89.90 42892.81 47837.84 2015-11-06 13:42:23.000 310 21182.27 89.96 42892.82 47837.80 2015-11-06 13:42:24.000 310 21182.22 89.95 42892.81 47837.79 2015-11-06 13:42:25.000 310 21182.19 89.98 42892.81 47837.77 2015-11-06 13:42:26.000 310 21182.17 89.99 42892.78 47837.75 2015-11-06 13:42:27.000 310 21182.16 90.03 42892.76 47837.73 2015-11-06 13:42:28.000 310 21182.12 90.05 42892.74 47837.70 2015-11-06 13:42:29.000 310 21182.09 90.08 42892.74 47837.69 2015-11-06 13:42:30.000 310 21182.08 90.09 42892.69 47837.63 2015-11-06 13:42:31.000 310 21182.07 90.10 42892.66 47837.61 2015-11-06 13:42:32.000 310 21182.02 90.10 42892.64 47837.56 2015-11-06 13:42:33.000 310 21181.99 90.11 42892.60 47837.52 2015-11-06 13:42:34.000 310 21181.99 90.11 42892.59 47837.48 2015-11-06 13:42:35.000 310 21181.98 90.10 42892.56 47837.47 2015-11-06 13:42:36.000 310 21181.98 90.11 42892.50 47837.44 2015-11-06 13:42:37.000 310 21181.96 90.14 42892.46 47837.39 2015-11-06 13:42:38.000 310 21181.97 90.13 42892.50 47837.41 2015-11-06 13:42:39.000 310 21181.96 90.11 42892.50 47837.38 2015-11-06 13:42:40.000 310 21181.98 90.12 42892.51 47837.38 2015-11-06 13:42:41.000 310 21182.00 90.12 42892.53 47837.40 2015-11-06 13:42:42.000 310 21182.02 90.11 42892.50 47837.39 2015-11-06 13:42:43.000 310 21182.00 90.11 42892.52 47837.39 2015-11-06 13:42:44.000 310 21182.02 90.13 42892.54 47837.42 2015-11-06 13:42:45.000 310 21182.06 90.11 42892.56 47837.42 2015-11-06 13:42:46.000 310 21182.06 90.09 42892.56 47837.45 2015-11-06 13:42:47.000 310 21182.08 90.11 42892.56 47837.46 2015-11-06 13:42:48.000 310 21182.10 90.13 42892.53 47837.49 2015-11-06 13:42:49.000 310 21182.13 90.13 42892.52 47837.49 2015-11-06 13:42:50.000 310 21182.17 90.07 42892.51 47837.50 2015-11-06 13:42:51.000 310 21182.24 90.09 42892.54 47837.50 2015-11-06 13:42:52.000 310 21182.32 90.14 42892.54 47837.54 2015-11-06 13:42:53.000 310 21182.34 90.22 42892.50 47837.56 2015-11-06 13:42:54.000 310 21182.36 90.25 42892.49 47837.58 2015-11-06 13:42:55.000 310 21182.42 90.20 42892.49 47837.55 2015-11-06 13:42:56.000 310 21182.42 90.16 42892.45 47837.57 2015-11-06 13:42:57.000 310 21182.43 90.10 42892.49 47837.57 2015-11-06 13:42:58.000 310 21182.45 90.04 42892.51 47837.58 2015-11-06 13:42:59.000 310 21182.48 90.01 42892.52 47837.63 2015-11-06 13:43:00.000 310 21182.49 89.98 42892.56 47837.63 2015-11-06 13:43:01.000 310 21182.52 89.96 42892.59 47837.65 2015-11-06 13:43:02.000 310 21182.51 89.95 42892.56 47837.69 2015-11-06 13:43:03.000 310 21182.54 89.91 42892.56 47837.71 2015-11-06 13:43:04.000 310 21182.51 89.89 42892.60 47837.71 2015-11-06 13:43:05.000 310 21182.51 89.89 42892.58 47837.71 2015-11-06 13:43:06.000 310 21182.53 89.86 42892.58 47837.70 2015-11-06 13:43:07.000 310 21182.55 89.83 42892.60 47837.71 2015-11-06 13:43:08.000 310 21182.54 89.75 42892.62 47837.73 2015-11-06 13:43:09.000 310 21182.54 89.73 42892.70 47837.76 2015-11-06 13:43:10.000 310 21182.53 89.73 42892.69 47837.80 2015-11-06 13:43:11.000 310 21182.51 89.74 42892.70 47837.81 2015-11-06 13:43:12.000 310 21182.49 89.75 42892.70 47837.82 2015-11-06 13:43:13.000 310 21182.47 89.77 42892.70 47837.80 2015-11-06 13:43:14.000 310 21182.44 89.80 42892.68 47837.79 2015-11-06 13:43:15.000 310 21182.45 89.81 42892.62 47837.76 2015-11-06 13:43:16.000 310 21182.46 89.83 42892.63 47837.74 2015-11-06 13:43:17.000 310 21182.46 89.85 42892.65 47837.72 2015-11-06 13:43:18.000 310 21182.44 89.85 42892.65 47837.71 2015-11-06 13:43:19.000 310 21182.44 89.84 42892.65 47837.71 2015-11-06 13:43:20.000 310 21182.45 89.85 42892.64 47837.70 2015-11-06 13:43:21.000 310 21182.47 89.86 42892.62 47837.69 2015-11-06 13:43:22.000 310 21182.49 89.85 42892.62 47837.68 2015-11-06 13:43:23.000 310 21182.44 89.83 42892.63 47837.67 2015-11-06 13:43:24.000 310 21182.41 89.80 42892.62 47837.67 2015-11-06 13:43:25.000 310 21182.41 89.79 42892.65 47837.68 2015-11-06 13:43:26.000 310 21182.40 89.76 42892.70 47837.68 2015-11-06 13:43:27.000 310 21182.38 89.74 42892.71 47837.72 2015-11-06 13:43:28.000 310 21182.42 89.74 42892.74 47837.73 2015-11-06 13:43:29.000 310 21182.49 89.73 42892.72 47837.78 2015-11-06 13:43:30.000 310 21182.55 89.72 42892.72 47837.81 2015-11-06 13:43:31.000 310 21182.59 89.70 42892.72 47837.84 2015-11-06 13:43:32.000 310 21182.63 89.66 42892.71 47837.85 2015-11-06 13:43:33.000 310 21182.64 89.63 42892.74 47837.88 2015-11-06 13:43:34.000 310 21182.66 89.59 42892.76 47837.90 2015-11-06 13:43:35.000 310 21182.71 89.59 42892.76 47837.93 2015-11-06 13:43:36.000 310 21182.75 89.56 42892.76 47837.95 2015-11-06 13:43:37.000 310 21182.71 89.57 42892.81 47837.96 2015-11-06 13:43:38.000 310 21182.73 89.55 42892.81 47837.98 2015-11-06 13:43:39.000 310 21182.72 89.54 42892.81 47837.99 2015-11-06 13:43:40.000 310 21182.71 89.56 42892.82 47838.00 2015-11-06 13:43:41.000 310 21182.68 89.58 42892.84 47838.01 2015-11-06 13:43:42.000 310 21182.65 89.59 42892.86 47838.01 2015-11-06 13:43:43.000 310 21182.65 89.59 42892.84 47837.99 2015-11-06 13:43:44.000 310 21182.63 89.59 42892.84 47837.99 2015-11-06 13:43:45.000 310 21182.61 89.60 42892.88 47837.99 2015-11-06 13:43:46.000 310 21182.64 89.60 42892.88 47837.99 2015-11-06 13:43:47.000 310 21182.63 89.64 42892.88 47838.00 2015-11-06 13:43:48.000 310 21182.60 89.69 42892.88 47838.00 2015-11-06 13:43:49.000 310 21182.61 89.71 42892.81 47837.98 2015-11-06 13:43:50.000 310 21182.61 89.74 42892.81 47837.96 2015-11-06 13:43:51.000 310 21182.61 89.76 42892.79 47837.94 2015-11-06 13:43:52.000 310 21182.62 89.75 42892.79 47837.92 2015-11-06 13:43:53.000 310 21182.62 89.73 42892.79 47837.93 2015-11-06 13:43:54.000 310 21182.63 89.73 42892.76 47837.91 2015-11-06 13:43:55.000 310 21182.64 89.73 42892.78 47837.92 2015-11-06 13:43:56.000 310 21182.64 89.71 42892.81 47837.91 2015-11-06 13:43:57.000 310 21182.68 89.73 42892.79 47837.90 2015-11-06 13:43:58.000 310 21182.69 89.71 42892.79 47837.94 2015-11-06 13:43:59.000 310 21182.70 89.67 42892.82 47837.93 2015-11-06 13:44:00.000 310 21182.70 89.66 42892.85 47837.96 2015-11-06 13:44:01.000 310 21182.71 89.66 42892.85 47837.97 2015-11-06 13:44:02.000 310 21182.71 89.67 42892.88 47838.02 2015-11-06 13:44:03.000 310 21182.69 89.69 42892.88 47838.02 2015-11-06 13:44:04.000 310 21182.70 89.73 42892.86 47838.01 2015-11-06 13:44:05.000 310 21182.69 89.77 42892.88 47838.02 2015-11-06 13:44:06.000 310 21182.65 89.88 42892.85 47838.01 2015-11-06 13:44:07.000 310 21182.63 89.95 42892.85 47838.02 2015-11-06 13:44:08.000 310 21182.59 89.98 42892.85 47837.99 2015-11-06 13:44:09.000 310 21182.55 90.01 42892.83 47837.97 2015-11-06 13:44:10.000 310 21182.53 90.04 42892.85 47837.93 2015-11-06 13:44:11.000 310 21182.57 90.05 42892.84 47837.92 2015-11-06 13:44:12.000 310 21182.60 90.10 42892.83 47837.94 2015-11-06 13:44:13.000 310 21182.59 90.12 42892.82 47837.93 2015-11-06 13:44:14.000 310 21182.62 90.13 42892.81 47837.95 2015-11-06 13:44:15.000 310 21182.61 90.17 42892.77 47837.91 2015-11-06 13:44:16.000 310 21182.61 90.20 42892.74 47837.90 2015-11-06 13:44:17.000 310 21182.58 90.22 42892.72 47837.89 2015-11-06 13:44:18.000 310 21182.55 90.21 42892.72 47837.88 2015-11-06 13:44:19.000 310 21182.54 90.16 42892.72 47837.84 2015-11-06 13:44:20.000 310 21182.57 90.09 42892.76 47837.87 2015-11-06 13:44:21.000 310 21182.65 90.05 42892.77 47837.87 2015-11-06 13:44:22.000 310 21182.75 90.00 42892.81 47837.95 2015-11-06 13:44:23.000 310 21182.78 89.98 42892.84 47837.98 2015-11-06 13:44:24.000 310 21182.83 89.96 42892.86 47838.05 2015-11-06 13:44:25.000 310 21182.87 89.94 42892.84 47838.10 2015-11-06 13:44:26.000 310 21182.88 89.98 42892.88 47838.12 2015-11-06 13:44:27.000 310 21182.88 90.03 42892.88 47838.15 2015-11-06 13:44:28.000 310 21182.85 90.10 42892.88 47838.12 2015-11-06 13:44:29.000 310 21182.75 90.16 42892.86 47838.11 2015-11-06 13:44:30.000 310 21182.61 90.17 42892.83 47838.04 2015-11-06 13:44:31.000 310 21182.43 90.09 42892.83 47837.97 2015-11-06 13:44:32.000 310 21182.32 89.98 42892.83 47837.87 2015-11-06 13:44:33.000 310 21182.33 89.82 42892.86 47837.86 2015-11-06 13:44:34.000 310 21182.35 89.73 42892.91 47837.85 2015-11-06 13:44:35.000 310 21182.41 89.73 42892.88 47837.88 2015-11-06 13:44:36.000 310 21182.45 89.76 42892.89 47837.92 2015-11-06 13:44:37.000 310 21182.48 89.81 42892.90 47837.97 2015-11-06 13:44:38.000 310 21182.49 89.87 42892.92 47838.00 2015-11-06 13:44:39.000 310 21182.47 89.92 42892.92 47837.99 2015-11-06 13:44:40.000 310 21182.47 89.98 42892.92 47837.99 2015-11-06 13:44:41.000 310 21182.47 90.06 42892.88 47837.98 2015-11-06 13:44:42.000 310 21182.45 90.16 42892.86 47837.93 2015-11-06 13:44:43.000 310 21182.47 90.21 42892.81 47837.90 2015-11-06 13:44:44.000 310 21182.53 90.23 42892.75 47837.88 2015-11-06 13:44:45.000 310 21182.55 90.26 42892.77 47837.85 2015-11-06 13:44:46.000 310 21182.58 90.30 42892.75 47837.86 2015-11-06 13:44:47.000 310 21182.63 90.34 42892.71 47837.88 2015-11-06 13:44:48.000 310 21182.69 90.32 42892.70 47837.86 2015-11-06 13:44:49.000 310 21182.74 90.30 42892.69 47837.90 2015-11-06 13:44:50.000 310 21182.78 90.31 42892.71 47837.91 2015-11-06 13:44:51.000 310 21182.81 90.32 42892.74 47837.93 2015-11-06 13:44:52.000 310 21182.78 90.33 42892.72 47837.96 2015-11-06 13:44:53.000 310 21182.76 90.37 42892.70 47837.93 2015-11-06 13:44:54.000 310 21182.76 90.40 42892.72 47837.91 2015-11-06 13:44:55.000 310 21182.77 90.40 42892.70 47837.89 2015-11-06 13:44:56.000 310 21182.78 90.36 42892.69 47837.91 2015-11-06 13:44:57.000 310 21182.76 90.34 42892.70 47837.88 2015-11-06 13:44:58.000 310 21182.76 90.36 42892.72 47837.89 2015-11-06 13:44:59.000 310 21182.75 90.36 42892.74 47837.92 2015-11-06 13:45:00.000 310 21182.77 90.31 42892.74 47837.92 2015-11-06 13:45:01.000 310 21182.82 90.27 42892.74 47837.93 2015-11-06 13:45:02.000 310 21182.86 90.23 42892.74 47837.95 2015-11-06 13:45:03.000 310 21182.92 90.20 42892.77 47838.01 2015-11-06 13:45:04.000 310 21182.97 90.18 42892.84 47838.03 2015-11-06 13:45:05.000 310 21183.04 90.13 42892.84 47838.07 2015-11-06 13:45:06.000 310 21183.06 90.08 42892.85 47838.14 2015-11-06 13:45:07.000 310 21183.14 90.03 42892.93 47838.21 2015-11-06 13:45:08.000 310 21183.17 90.00 42892.91 47838.24 2015-11-06 13:45:09.000 310 21183.17 89.96 42892.95 47838.29 2015-11-06 13:45:10.000 310 21183.16 89.93 42892.96 47838.31 2015-11-06 13:45:11.000 310 21183.16 89.91 42893.00 47838.35 2015-11-06 13:45:12.000 310 21183.15 89.91 42893.03 47838.34 2015-11-06 13:45:13.000 310 21183.14 89.90 42893.06 47838.36 2015-11-06 13:45:14.000 310 21183.12 89.89 42893.08 47838.37 2015-11-06 13:45:15.000 310 21183.14 89.92 42893.09 47838.39 2015-11-06 13:45:16.000 310 21183.10 89.95 42893.10 47838.39 2015-11-06 13:45:17.000 310 21183.01 89.98 42893.10 47838.36 2015-11-06 13:45:18.000 310 21182.93 90.01 42893.10 47838.34 2015-11-06 13:45:19.000 310 21182.85 90.07 42893.10 47838.31 2015-11-06 13:45:20.000 310 21182.81 90.12 42893.08 47838.25 2015-11-06 13:45:21.000 310 21182.74 90.16 42893.07 47838.26 2015-11-06 13:45:22.000 310 21182.68 90.17 42893.08 47838.23 2015-11-06 13:45:23.000 310 21182.65 90.16 42893.14 47838.20 2015-11-06 13:45:24.000 310 21182.61 90.21 42893.14 47838.20 2015-11-06 13:45:25.000 310 21182.59 90.24 42893.15 47838.19 2015-11-06 13:45:26.000 310 21182.62 90.30 42893.13 47838.18 2015-11-06 13:45:27.000 310 21182.72 90.34 42893.11 47838.17 2015-11-06 13:45:28.000 310 21182.82 90.35 42893.07 47838.19 2015-11-06 13:45:29.000 310 21182.87 90.32 42893.08 47838.21 2015-11-06 13:45:30.000 310 21182.97 90.28 42893.06 47838.26 2015-11-06 13:45:31.000 310 21183.09 90.25 42893.06 47838.28 2015-11-06 13:45:32.000 310 21183.18 90.21 42893.04 47838.35 2015-11-06 13:45:33.000 310 21183.29 90.17 42893.00 47838.38 2015-11-06 13:45:34.000 310 21183.35 90.15 42893.04 47838.44 2015-11-06 13:45:35.000 310 21183.43 90.10 42893.04 47838.47 2015-11-06 13:45:36.000 310 21183.49 90.07 42893.09 47838.52 2015-11-06 13:45:37.000 310 21183.53 90.00 42893.11 47838.56 2015-11-06 13:45:38.000 310 21183.56 89.96 42893.10 47838.57 2015-11-06 13:45:39.000 310 21183.59 89.92 42893.10 47838.63 2015-11-06 13:45:40.000 310 21183.55 89.87 42893.15 47838.63 2015-11-06 13:45:41.000 310 21183.50 89.86 42893.18 47838.62 2015-11-06 13:45:42.000 310 21183.46 89.86 42893.18 47838.64 2015-11-06 13:45:43.000 310 21183.42 89.88 42893.17 47838.65 2015-11-06 13:45:44.000 310 21183.37 89.90 42893.18 47838.63 2015-11-06 13:45:45.000 310 21183.29 89.96 42893.20 47838.62 2015-11-06 13:45:46.000 310 21183.26 89.97 42893.24 47838.60 2015-11-06 13:45:47.000 310 21183.23 90.00 42893.25 47838.58 2015-11-06 13:45:48.000 310 21183.19 90.02 42893.25 47838.57 2015-11-06 13:45:49.000 310 21183.23 90.10 42893.25 47838.59 2015-11-06 13:45:50.000 310 21183.23 90.13 42893.25 47838.59 2015-11-06 13:45:51.000 310 21183.19 90.14 42893.20 47838.58 2015-11-06 13:45:52.000 310 21183.21 90.14 42893.20 47838.56 2015-11-06 13:45:53.000 310 21183.26 90.15 42893.21 47838.59 2015-11-06 13:45:54.000 310 21183.34 90.15 42893.24 47838.60 2015-11-06 13:45:55.000 310 21183.41 90.17 42893.25 47838.63 2015-11-06 13:45:56.000 310 21183.45 90.17 42893.21 47838.65 2015-11-06 13:45:57.000 310 21183.50 90.17 42893.20 47838.66 2015-11-06 13:45:58.000 310 21183.56 90.15 42893.20 47838.68 2015-11-06 13:45:59.000 310 21183.62 90.15 42893.19 47838.71 2015-11-06 13:46:00.000 310 21183.66 90.15 42893.18 47838.70 2015-11-06 13:46:01.000 310 21183.71 90.14 42893.18 47838.72 2015-11-06 13:46:02.000 310 21183.75 90.08 42893.18 47838.75 2015-11-06 13:46:03.000 310 21183.78 90.03 42893.19 47838.77 2015-11-06 13:46:04.000 310 21183.80 89.98 42893.25 47838.82 2015-11-06 13:46:05.000 310 21183.80 89.94 42893.29 47838.82 2015-11-06 13:46:06.000 310 21183.82 89.91 42893.34 47838.90 2015-11-06 13:46:07.000 310 21183.86 89.91 42893.36 47838.93 2015-11-06 13:46:08.000 310 21183.88 89.92 42893.38 47838.97 2015-11-06 13:46:09.000 310 21183.90 89.92 42893.36 47839.01 2015-11-06 13:46:10.000 310 21183.94 89.88 42893.36 47839.01 2015-11-06 13:46:11.000 310 21183.94 89.86 42893.38 47839.06 2015-11-06 13:46:12.000 310 21183.96 89.89 42893.41 47839.07 2015-11-06 13:46:13.000 310 21183.96 89.96 42893.43 47839.09 2015-11-06 13:46:14.000 310 21183.99 89.95 42893.42 47839.08 2015-11-06 13:46:15.000 310 21183.96 89.93 42893.41 47839.08 2015-11-06 13:46:16.000 310 21183.92 89.87 42893.45 47839.08 2015-11-06 13:46:17.000 310 21183.88 89.86 42893.50 47839.08 2015-11-06 13:46:18.000 310 21183.82 89.88 42893.50 47839.09 2015-11-06 13:46:19.000 310 21183.75 89.88 42893.50 47839.07 2015-11-06 13:46:20.000 310 21183.74 89.85 42893.56 47839.07 2015-11-06 13:46:21.000 310 21183.70 89.83 42893.56 47839.07 2015-11-06 13:46:22.000 310 21183.65 89.81 42893.57 47839.08 2015-11-06 13:46:23.000 310 21183.60 89.82 42893.61 47839.09 2015-11-06 13:46:24.000 310 21183.58 89.82 42893.60 47839.09 2015-11-06 13:46:25.000 310 21183.55 89.84 42893.56 47839.06 2015-11-06 13:46:26.000 310 21183.46 89.89 42893.56 47839.01 2015-11-06 13:46:27.000 310 21183.40 89.98 42893.52 47838.97 2015-11-06 13:46:28.000 310 21183.30 90.03 42893.49 47838.91 2015-11-06 13:46:29.000 310 21183.26 90.07 42893.45 47838.86 2015-11-06 13:46:30.000 310 21183.23 90.11 42893.47 47838.82 2015-11-06 13:46:31.000 310 21183.17 90.19 42893.46 47838.78 2015-11-06 13:46:32.000 310 21183.15 90.23 42893.43 47838.76 2015-11-06 13:46:33.000 310 21183.12 90.31 42893.44 47838.72 2015-11-06 13:46:34.000 310 21183.07 90.35 42893.38 47838.70 2015-11-06 13:46:35.000 310 21183.07 90.39 42893.32 47838.67 2015-11-06 13:46:36.000 310 21183.05 90.41 42893.31 47838.67 2015-11-06 13:46:37.000 310 21183.08 90.43 42893.31 47838.67 2015-11-06 13:46:38.000 310 21183.09 90.47 42893.32 47838.66 2015-11-06 13:46:39.000 310 21183.13 90.49 42893.28 47838.63 2015-11-06 13:46:40.000 310 21183.15 90.53 42893.28 47838.63 2015-11-06 13:46:41.000 310 21183.19 90.53 42893.24 47838.64 2015-11-06 13:46:42.000 310 21183.28 90.51 42893.24 47838.64 2015-11-06 13:46:43.000 310 21183.36 90.45 42893.24 47838.66 2015-11-06 13:46:44.000 310 21183.47 90.38 42893.22 47838.70 2015-11-06 13:46:45.000 310 21183.56 90.33 42893.24 47838.77 2015-11-06 13:46:46.000 310 21183.61 90.27 42893.28 47838.83 2015-11-06 13:46:47.000 310 21183.72 90.18 42893.28 47838.88 2015-11-06 13:46:48.000 310 21183.77 90.12 42893.29 47838.90 2015-11-06 13:46:49.000 310 21183.79 90.12 42893.34 47838.95 2015-11-06 13:46:50.000 310 21183.83 90.10 42893.28 47838.97 2015-11-06 13:46:51.000 310 21183.89 90.06 42893.32 47839.00 2015-11-06 13:46:52.000 310 21183.93 90.04 42893.31 47839.00 2015-11-06 13:46:53.000 310 21183.95 90.02 42893.27 47838.97 2015-11-06 13:46:54.000 310 21183.91 90.06 42893.22 47838.98 2015-11-06 13:46:55.000 310 21183.85 90.08 42893.19 47838.95 2015-11-06 13:46:56.000 310 21183.84 90.09 42893.17 47838.92 2015-11-06 13:46:57.000 310 21183.79 90.17 42893.16 47838.86 2015-11-06 13:46:58.000 310 21183.75 90.25 42893.16 47838.85 2015-11-06 13:46:59.000 310 21183.70 90.34 42893.13 47838.81 2015-11-06 13:47:00.000 310 21183.65 90.41 42893.07 47838.74 2015-11-06 13:47:01.000 310 21183.60 90.46 42893.02 47838.68 2015-11-06 13:47:02.000 310 21183.55 90.46 42892.99 47838.62 2015-11-06 13:47:03.000 310 21183.50 90.44 42892.96 47838.56 2015-11-06 13:47:04.000 310 21183.51 90.43 42892.97 47838.53 2015-11-06 13:47:05.000 310 21183.54 90.39 42892.99 47838.54 2015-11-06 13:47:06.000 310 21183.57 90.34 42893.00 47838.54 2015-11-06 13:47:07.000 310 21183.61 90.30 42893.02 47838.58 2015-11-06 13:47:08.000 310 21183.63 90.23 42893.03 47838.60 2015-11-06 13:47:09.000 310 21183.60 90.14 42893.07 47838.65 2015-11-06 13:47:10.000 310 21183.57 90.12 42893.08 47838.66 2015-11-06 13:47:11.000 310 21183.58 90.17 42893.13 47838.71 2015-11-06 13:47:12.000 310 21183.58 90.25 42893.12 47838.71 2015-11-06 13:47:13.000 310 21183.58 90.29 42893.11 47838.71 2015-11-06 13:47:14.000 310 21183.58 90.29 42893.10 47838.70 2015-11-06 13:47:15.000 310 21183.55 90.34 42893.08 47838.68 2015-11-06 13:47:16.000 310 21183.56 90.36 42893.07 47838.68 2015-11-06 13:47:17.000 310 21183.60 90.39 42893.04 47838.66 2015-11-06 13:47:18.000 310 21183.64 90.45 42893.10 47838.68 2015-11-06 13:47:19.000 310 21183.68 90.47 42893.06 47838.66 2015-11-06 13:47:20.000 310 21183.67 90.50 42893.07 47838.69 2015-11-06 13:47:21.000 310 21183.70 90.51 42893.02 47838.68 2015-11-06 13:47:22.000 310 21183.68 90.49 42893.02 47838.66 2015-11-06 13:47:23.000 310 21183.70 90.52 42893.06 47838.67 2015-11-06 13:47:24.000 310 21183.67 90.52 42893.03 47838.67 2015-11-06 13:47:25.000 310 21183.68 90.50 42893.03 47838.67 2015-11-06 13:47:26.000 310 21183.69 90.50 42893.03 47838.64 2015-11-06 13:47:27.000 310 21183.68 90.50 42893.03 47838.64 2015-11-06 13:47:28.000 310 21183.65 90.51 42893.00 47838.61 2015-11-06 13:47:29.000 310 21183.62 90.51 42892.99 47838.60 2015-11-06 13:47:30.000 310 21183.60 90.49 42892.96 47838.56 2015-11-06 13:47:31.000 310 21183.58 90.44 42892.97 47838.53 2015-11-06 13:47:32.000 310 21183.55 90.40 42892.99 47838.58 2015-11-06 13:47:33.000 310 21183.52 90.36 42893.03 47838.57 2015-11-06 13:47:34.000 310 21183.51 90.33 42893.04 47838.59 2015-11-06 13:47:35.000 310 21183.46 90.31 42893.06 47838.62 2015-11-06 13:47:36.000 310 21183.43 90.33 42893.10 47838.61 2015-11-06 13:47:37.000 310 21183.39 90.34 42893.11 47838.61 2015-11-06 13:47:38.000 310 21183.40 90.36 42893.11 47838.62 2015-11-06 13:47:39.000 310 21183.40 90.38 42893.15 47838.61 2015-11-06 13:47:40.000 310 21183.41 90.40 42893.15 47838.65 2015-11-06 13:47:41.000 310 21183.40 90.44 42893.14 47838.65 2015-11-06 13:47:42.000 310 21183.41 90.46 42893.10 47838.64 2015-11-06 13:47:43.000 310 21183.47 90.51 42893.06 47838.62 2015-11-06 13:47:44.000 310 21183.46 90.54 42893.06 47838.61 2015-11-06 13:47:45.000 310 21183.50 90.56 42893.02 47838.60 2015-11-06 13:47:46.000 310 21183.53 90.53 42893.00 47838.61 2015-11-06 13:47:47.000 310 21183.57 90.53 42893.03 47838.59 2015-11-06 13:47:48.000 310 21183.60 90.58 42892.99 47838.61 2015-11-06 13:47:49.000 310 21183.60 90.59 42892.95 47838.59 2015-11-06 13:47:50.000 310 21183.59 90.67 42892.94 47838.59 2015-11-06 13:47:51.000 310 21183.58 90.78 42892.92 47838.55 2015-11-06 13:47:52.000 310 21183.53 90.84 42892.83 47838.48 2015-11-06 13:47:53.000 310 21183.49 90.88 42892.81 47838.47 2015-11-06 13:47:54.000 310 21183.45 90.95 42892.77 47838.39 2015-11-06 13:47:55.000 310 21183.42 91.01 42892.72 47838.35 2015-11-06 13:47:56.000 310 21183.38 91.08 42892.68 47838.29 2015-11-06 13:47:57.000 310 21183.35 91.15 42892.67 47838.24 2015-11-06 13:47:58.000 310 21183.33 91.19 42892.63 47838.16 2015-11-06 13:47:59.000 310 21183.30 91.20 42892.58 47838.16 2015-11-06 13:48:00.000 310 21183.27 91.20 42892.58 47838.11 2015-11-06 13:48:01.000 310 21183.27 91.24 42892.57 47838.08 2015-11-06 13:48:02.000 310 21183.23 91.26 42892.56 47838.06 2015-11-06 13:48:03.000 310 21183.25 91.25 42892.54 47838.04 2015-11-06 13:48:04.000 310 21183.30 91.23 42892.54 47838.05 2015-11-06 13:48:05.000 310 21183.37 91.21 42892.57 47838.05 2015-11-06 13:48:06.000 310 21183.44 91.14 42892.56 47838.08 2015-11-06 13:48:07.000 310 21183.51 91.10 42892.60 47838.15 2015-11-06 13:48:08.000 310 21183.61 91.04 42892.60 47838.21 2015-11-06 13:48:09.000 310 21183.70 90.96 42892.62 47838.27 2015-11-06 13:48:10.000 310 21183.82 90.89 42892.65 47838.33 2015-11-06 13:48:11.000 310 21183.91 90.84 42892.66 47838.40 2015-11-06 13:48:12.000 310 21184.01 90.82 42892.69 47838.46 2015-11-06 13:48:13.000 310 21184.15 90.73 42892.72 47838.54 2015-11-06 13:48:14.000 310 21184.24 90.65 42892.75 47838.60 2015-11-06 13:48:15.000 310 21184.33 90.58 42892.81 47838.67 2015-11-06 13:48:16.000 310 21184.41 90.56 42892.81 47838.72 2015-11-06 13:48:17.000 310 21184.49 90.56 42892.82 47838.79 2015-11-06 13:48:18.000 310 21184.53 90.54 42892.85 47838.84 2015-11-06 13:48:19.000 310 21184.57 90.50 42892.84 47838.88 2015-11-06 13:48:20.000 310 21184.60 90.53 42892.86 47838.90 2015-11-06 13:48:21.000 310 21184.59 90.50 42892.89 47838.91 2015-11-06 13:48:22.000 310 21184.56 90.49 42892.90 47838.91 2015-11-06 13:48:23.000 310 21184.52 90.48 42892.90 47838.95 2015-11-06 13:48:24.000 310 21184.50 90.47 42892.93 47838.95 2015-11-06 13:48:25.000 310 21184.43 90.47 42892.95 47838.93 2015-11-06 13:48:26.000 310 21184.38 90.49 42892.97 47838.95 2015-11-06 13:48:27.000 310 21184.33 90.52 42893.02 47838.93 2015-11-06 13:48:28.000 310 21184.28 90.58 42893.06 47838.96 2015-11-06 13:48:29.000 310 21184.22 90.62 42893.09 47838.95 2015-11-06 13:48:30.000 310 21184.18 90.62 42893.10 47838.95 2015-11-06 13:48:31.000 310 21184.16 90.65 42893.10 47838.93 2015-11-06 13:48:32.000 310 21184.14 90.65 42893.08 47838.94 2015-11-06 13:48:33.000 310 21184.08 90.68 42893.12 47838.91 2015-11-06 13:48:34.000 310 21184.05 90.69 42893.14 47838.91 2015-11-06 13:48:35.000 310 21184.06 90.70 42893.13 47838.92 2015-11-06 13:48:36.000 310 21184.06 90.72 42893.15 47838.94 2015-11-06 13:48:37.000 310 21184.03 90.73 42893.19 47838.92 2015-11-06 13:48:38.000 310 21184.00 90.75 42893.17 47838.93 2015-11-06 13:48:39.000 310 21184.01 90.78 42893.16 47838.92 2015-11-06 13:48:40.000 310 21184.04 90.78 42893.17 47838.91 2015-11-06 13:48:41.000 310 21184.06 90.78 42893.16 47838.92 2015-11-06 13:48:42.000 310 21184.08 90.77 42893.13 47838.93 2015-11-06 13:48:43.000 310 21184.08 90.76 42893.12 47838.93 2015-11-06 13:48:44.000 310 21184.10 90.75 42893.10 47838.93 2015-11-06 13:48:45.000 310 21184.09 90.72 42893.09 47838.95 2015-11-06 13:48:46.000 310 21184.12 90.69 42893.11 47838.96 2015-11-06 13:48:47.000 310 21184.16 90.64 42893.14 47838.97 2015-11-06 13:48:48.000 310 21184.25 90.58 42893.16 47839.04 2015-11-06 13:48:49.000 310 21184.29 90.53 42893.21 47839.06 2015-11-06 13:48:50.000 310 21184.34 90.50 42893.25 47839.11 2015-11-06 13:48:51.000 310 21184.39 90.46 42893.25 47839.17 2015-11-06 13:48:52.000 310 21184.47 90.40 42893.33 47839.24 2015-11-06 13:48:53.000 310 21184.51 90.36 42893.36 47839.30 2015-11-06 13:48:54.000 310 21184.59 90.32 42893.38 47839.37 2015-11-06 13:48:55.000 310 21184.63 90.30 42893.42 47839.42 2015-11-06 13:48:56.000 310 21184.67 90.30 42893.43 47839.48 2015-11-06 13:48:57.000 310 21184.69 90.26 42893.47 47839.50 2015-11-06 13:48:58.000 310 21184.68 90.27 42893.47 47839.54 2015-11-06 13:48:59.000 310 21184.65 90.27 42893.49 47839.53 2015-11-06 13:49:00.000 310 21184.64 90.27 42893.50 47839.56 2015-11-06 13:49:01.000 310 21184.64 90.26 42893.49 47839.54 2015-11-06 13:49:02.000 310 21184.66 90.27 42893.50 47839.55 2015-11-06 13:49:03.000 310 21184.67 90.24 42893.56 47839.55 2015-11-06 13:49:04.000 310 21184.69 90.21 42893.57 47839.58 2015-11-06 13:49:05.000 310 21184.68 90.22 42893.57 47839.60 2015-11-06 13:49:06.000 310 21184.66 90.20 42893.56 47839.57 2015-11-06 13:49:07.000 310 21184.68 90.22 42893.60 47839.61 2015-11-06 13:49:08.000 310 21184.70 90.22 42893.63 47839.61 2015-11-06 13:49:09.000 310 21184.68 90.19 42893.61 47839.65 2015-11-06 13:49:10.000 310 21184.68 90.17 42893.61 47839.62 2015-11-06 13:49:11.000 310 21184.69 90.16 42893.63 47839.66 2015-11-06 13:49:12.000 310 21184.74 90.20 42893.64 47839.68 2015-11-06 13:49:13.000 310 21184.77 90.17 42893.63 47839.70 2015-11-06 13:49:14.000 310 21184.78 90.15 42893.62 47839.69 2015-11-06 13:49:15.000 310 21184.77 90.13 42893.61 47839.70 2015-11-06 13:49:16.000 310 21184.79 90.13 42893.64 47839.71 2015-11-06 13:49:17.000 310 21184.80 90.15 42893.68 47839.73 2015-11-06 13:49:18.000 310 21184.83 90.18 42893.67 47839.73 2015-11-06 13:49:19.000 310 21184.82 90.22 42893.67 47839.74 2015-11-06 13:49:20.000 310 21184.80 90.23 42893.68 47839.73 2015-11-06 13:49:21.000 310 21184.75 90.26 42893.65 47839.73 2015-11-06 13:49:22.000 310 21184.73 90.29 42893.64 47839.71 2015-11-06 13:49:23.000 310 21184.71 90.31 42893.63 47839.67 2015-11-06 13:49:24.000 310 21184.67 90.32 42893.58 47839.64 2015-11-06 13:49:25.000 310 21184.66 90.31 42893.56 47839.64 2015-11-06 13:49:26.000 310 21184.71 90.29 42893.57 47839.61 2015-11-06 13:49:27.000 310 21184.76 90.26 42893.57 47839.61 2015-11-06 13:49:28.000 310 21184.82 90.22 42893.59 47839.66 2015-11-06 13:49:29.000 310 21184.89 90.21 42893.59 47839.69 2015-11-06 13:49:30.000 310 21184.95 90.15 42893.58 47839.72 2015-11-06 13:49:31.000 310 21185.01 90.13 42893.59 47839.77 2015-11-06 13:49:32.000 310 21185.12 90.12 42893.60 47839.79 2015-11-06 13:49:33.000 310 21185.24 90.12 42893.61 47839.85 2015-11-06 13:49:34.000 310 21185.32 90.11 42893.61 47839.88 2015-11-06 13:49:35.000 310 21185.39 90.13 42893.58 47839.93 2015-11-06 13:49:36.000 310 21185.38 90.10 42893.58 47839.94 2015-11-06 13:49:37.000 310 21185.33 90.09 42893.62 47839.95 2015-11-06 13:49:38.000 310 21185.32 90.09 42893.63 47839.94 2015-11-06 13:49:39.000 310 21185.25 90.08 42893.67 47839.95 2015-11-06 13:49:40.000 310 21185.19 90.11 42893.70 47839.91 2015-11-06 13:49:41.000 310 21185.12 90.14 42893.68 47839.93 2015-11-06 13:49:42.000 310 21185.05 90.15 42893.67 47839.88 2015-11-06 13:49:43.000 310 21184.99 90.21 42893.71 47839.86 2015-11-06 13:49:44.000 310 21184.99 90.25 42893.66 47839.86 2015-11-06 13:49:45.000 310 21184.94 90.27 42893.63 47839.80 2015-11-06 13:49:46.000 310 21184.89 90.29 42893.63 47839.79 2015-11-06 13:49:47.000 310 21184.90 90.30 42893.60 47839.76 2015-11-06 13:49:48.000 310 21184.92 90.32 42893.61 47839.75 2015-11-06 13:49:49.000 310 21184.93 90.33 42893.60 47839.73 2015-11-06 13:49:50.000 310 21185.00 90.28 42893.57 47839.73 2015-11-06 13:49:51.000 310 21184.98 90.23 42893.56 47839.73 2015-11-06 13:49:52.000 310 21184.95 90.19 42893.59 47839.75 2015-11-06 13:49:53.000 310 21184.92 90.20 42893.61 47839.76 2015-11-06 13:49:54.000 310 21184.90 90.22 42893.60 47839.77 2015-11-06 13:49:55.000 310 21184.87 90.25 42893.60 47839.75 2015-11-06 13:49:56.000 310 21184.82 90.30 42893.59 47839.72 2015-11-06 13:49:57.000 310 21184.79 90.34 42893.59 47839.72 2015-11-06 13:49:58.000 310 21184.76 90.38 42893.60 47839.69 2015-11-06 13:49:59.000 310 21184.73 90.40 42893.61 47839.70 2015-11-06 13:50:00.000 310 21184.71 90.42 42893.60 47839.65 2015-11-06 13:50:01.000 310 21184.68 90.48 42893.61 47839.64 2015-11-06 13:50:02.000 310 21184.66 90.53 42893.61 47839.62 2015-11-06 13:50:03.000 310 21184.64 90.56 42893.58 47839.62 2015-11-06 13:50:04.000 310 21184.64 90.59 42893.58 47839.59 2015-11-06 13:50:05.000 310 21184.66 90.58 42893.58 47839.58 2015-11-06 13:50:06.000 310 21184.71 90.57 42893.58 47839.59 2015-11-06 13:50:07.000 310 21184.79 90.54 42893.57 47839.60 2015-11-06 13:50:08.000 310 21184.86 90.51 42893.58 47839.65 2015-11-06 13:50:09.000 310 21184.94 90.48 42893.57 47839.67 2015-11-06 13:50:10.000 310 21185.06 90.47 42893.53 47839.70 2015-11-06 13:50:11.000 310 21185.15 90.48 42893.57 47839.75 2015-11-06 13:50:12.000 310 21185.24 90.51 42893.56 47839.82 2015-11-06 13:50:13.000 310 21185.30 90.54 42893.57 47839.87 2015-11-06 13:50:14.000 310 21185.33 90.55 42893.60 47839.87 2015-11-06 13:50:15.000 310 21185.34 90.56 42893.61 47839.91 2015-11-06 13:50:16.000 310 21185.33 90.57 42893.62 47839.92 2015-11-06 13:50:17.000 310 21185.26 90.57 42893.63 47839.92 2015-11-06 13:50:18.000 310 21185.20 90.58 42893.65 47839.91 2015-11-06 13:50:19.000 310 21185.09 90.61 42893.65 47839.87 2015-11-06 13:50:20.000 310 21184.96 90.66 42893.65 47839.87 2015-11-06 13:50:21.000 310 21184.81 90.73 42893.67 47839.81 2015-11-06 13:50:22.000 310 21184.68 90.78 42893.65 47839.74 2015-11-06 13:50:23.000 310 21184.58 90.79 42893.66 47839.72 2015-11-06 13:50:24.000 310 21184.51 90.81 42893.66 47839.68 2015-11-06 13:50:25.000 310 21184.42 90.82 42893.68 47839.63 2015-11-06 13:50:26.000 310 21184.36 90.87 42893.72 47839.60 2015-11-06 13:50:27.000 310 21184.40 90.96 42893.68 47839.59 2015-11-06 13:50:28.000 310 21184.42 91.01 42893.64 47839.58 2015-11-06 13:50:29.000 310 21184.45 91.02 42893.59 47839.54 2015-11-06 13:50:30.000 310 21184.49 91.05 42893.56 47839.54 2015-11-06 13:50:31.000 310 21184.58 91.03 42893.54 47839.54 2015-11-06 13:50:32.000 310 21184.68 91.03 42893.51 47839.52 2015-11-06 13:50:33.000 310 21184.76 91.03 42893.49 47839.54 2015-11-06 13:50:34.000 310 21184.88 91.01 42893.47 47839.58 2015-11-06 13:50:35.000 310 21184.97 90.96 42893.45 47839.57 2015-11-06 13:50:36.000 310 21185.04 90.92 42893.42 47839.62 2015-11-06 13:50:37.000 310 21185.11 90.87 42893.43 47839.63 2015-11-06 13:50:38.000 310 21185.16 90.84 42893.44 47839.67 2015-11-06 13:50:39.000 310 21185.22 90.79 42893.43 47839.72 2015-11-06 13:50:40.000 310 21185.24 90.73 42893.47 47839.73 2015-11-06 13:50:41.000 310 21185.26 90.67 42893.49 47839.76 2015-11-06 13:50:42.000 310 21185.29 90.67 42893.50 47839.80 2015-11-06 13:50:43.000 310 21185.29 90.65 42893.52 47839.83 2015-11-06 13:50:44.000 310 21185.27 90.66 42893.56 47839.84 2015-11-06 13:50:45.000 310 21185.25 90.67 42893.57 47839.85 2015-11-06 13:50:46.000 310 21185.22 90.68 42893.60 47839.84 2015-11-06 13:50:47.000 310 21185.17 90.70 42893.60 47839.86 2015-11-06 13:50:48.000 310 21185.16 90.71 42893.59 47839.85 2015-11-06 13:50:49.000 310 21185.12 90.80 42893.59 47839.82 2015-11-06 13:50:50.000 310 21185.09 90.81 42893.59 47839.83 2015-11-06 13:50:51.000 310 21185.08 90.85 42893.56 47839.78 2015-11-06 13:50:52.000 310 21185.07 90.89 42893.54 47839.78 2015-11-06 13:50:53.000 310 21185.06 90.90 42893.52 47839.77 2015-11-06 13:50:54.000 310 21184.99 90.92 42893.52 47839.74 2015-11-06 13:50:55.000 310 21184.94 90.87 42893.50 47839.73 2015-11-06 13:50:56.000 310 21184.92 90.84 42893.54 47839.72 2015-11-06 13:50:57.000 310 21184.92 90.83 42893.54 47839.70 2015-11-06 13:50:58.000 310 21184.91 90.82 42893.56 47839.73 2015-11-06 13:50:59.000 310 21184.91 90.80 42893.56 47839.73 2015-11-06 13:51:00.000 310 21184.87 90.79 42893.53 47839.73 2015-11-06 13:51:01.000 310 21184.84 90.83 42893.56 47839.73 2015-11-06 13:51:02.000 310 21184.81 90.84 42893.58 47839.71 2015-11-06 13:51:03.000 310 21184.79 90.86 42893.61 47839.69 2015-11-06 13:51:04.000 310 21184.81 90.87 42893.63 47839.68 2015-11-06 13:51:05.000 310 21184.79 90.92 42893.59 47839.69 2015-11-06 13:51:06.000 310 21184.81 90.96 42893.57 47839.68 2015-11-06 13:51:07.000 310 21184.83 90.98 42893.58 47839.67 2015-11-06 13:51:08.000 310 21184.87 91.00 42893.54 47839.66 2015-11-06 13:51:09.000 310 21184.89 90.99 42893.56 47839.67 2015-11-06 13:51:10.000 310 21184.91 90.98 42893.51 47839.68 2015-11-06 13:51:11.000 310 21184.92 90.97 42893.54 47839.70 2015-11-06 13:51:12.000 310 21184.95 90.98 42893.58 47839.70 2015-11-06 13:51:13.000 310 21184.99 91.00 42893.61 47839.75 2015-11-06 13:51:14.000 310 21185.05 91.02 42893.61 47839.81 2015-11-06 13:51:15.000 310 21185.08 91.05 42893.61 47839.82 2015-11-06 13:51:16.000 310 21185.11 91.04 42893.58 47839.84 2015-11-06 13:51:17.000 310 21185.10 91.06 42893.60 47839.86 2015-11-06 13:51:18.000 310 21185.11 91.08 42893.61 47839.87 2015-11-06 13:51:19.000 310 21185.11 91.08 42893.61 47839.84 2015-11-06 13:51:20.000 310 21185.08 91.08 42893.58 47839.86 2015-11-06 13:51:21.000 310 21185.11 91.10 42893.60 47839.83 2015-11-06 13:51:22.000 310 21185.14 91.04 42893.60 47839.84 2015-11-06 13:51:23.000 310 21185.16 91.01 42893.60 47839.86 2015-11-06 13:51:24.000 310 21185.19 90.98 42893.58 47839.87 2015-11-06 13:51:25.000 310 21185.21 90.97 42893.57 47839.87 2015-11-06 13:51:26.000 310 21185.21 90.94 42893.59 47839.88 2015-11-06 13:51:27.000 310 21185.20 90.87 42893.60 47839.88 2015-11-06 13:51:28.000 310 21185.20 90.84 42893.63 47839.92 2015-11-06 13:51:29.000 310 21185.23 90.79 42893.65 47839.93 2015-11-06 13:51:30.000 310 21185.25 90.71 42893.67 47839.97 2015-11-06 13:51:31.000 310 21185.27 90.64 42893.64 47839.96 2015-11-06 13:51:32.000 310 21185.29 90.59 42893.63 47839.97 2015-11-06 13:51:33.000 310 21185.35 90.51 42893.67 47840.00 2015-11-06 13:51:34.000 310 21185.39 90.45 42893.70 47840.06 2015-11-06 13:51:35.000 310 21185.42 90.40 42893.75 47840.05 2015-11-06 13:51:36.000 310 21185.46 90.35 42893.74 47840.09 2015-11-06 13:51:37.000 310 21185.49 90.30 42893.76 47840.13 2015-11-06 13:51:38.000 310 21185.53 90.28 42893.82 47840.15 2015-11-06 13:51:39.000 310 21185.49 90.32 42893.81 47840.18 2015-11-06 13:51:40.000 310 21185.47 90.31 42893.79 47840.18 2015-11-06 13:51:41.000 310 21185.43 90.33 42893.82 47840.16 2015-11-06 13:51:42.000 310 21185.36 90.39 42893.83 47840.16 2015-11-06 13:51:43.000 310 21185.32 90.45 42893.84 47840.14 2015-11-06 13:51:44.000 310 21185.25 90.56 42893.85 47840.13 2015-11-06 13:51:45.000 310 21185.23 90.66 42893.89 47840.12 2015-11-06 13:51:46.000 310 21185.22 90.76 42893.86 47840.10 2015-11-06 13:51:47.000 310 21185.18 90.83 42893.82 47840.09 2015-11-06 13:51:48.000 310 21185.18 90.91 42893.79 47840.06 2015-11-06 13:51:49.000 310 21185.19 90.99 42893.74 47840.02 2015-11-06 13:51:50.000 310 21185.24 91.03 42893.71 47839.99 2015-11-06 13:51:51.000 310 21185.32 90.99 42893.68 47840.02 2015-11-06 13:51:52.000 310 21185.41 90.95 42893.67 47840.01 2015-11-06 13:51:53.000 310 21185.50 90.95 42893.67 47840.02 2015-11-06 13:51:54.000 310 21185.60 90.91 42893.70 47840.08 2015-11-06 13:51:55.000 310 21185.72 90.86 42893.67 47840.13 2015-11-06 13:51:56.000 310 21185.79 90.79 42893.69 47840.16 2015-11-06 13:51:57.000 310 21185.85 90.71 42893.71 47840.21 2015-11-06 13:51:58.000 310 21185.85 90.63 42893.75 47840.26 2015-11-06 13:51:59.000 310 21185.81 90.59 42893.78 47840.27 2015-11-06 13:52:00.000 310 21185.79 90.59 42893.81 47840.30 2015-11-06 13:52:01.000 310 21185.77 90.62 42893.81 47840.29 2015-11-06 13:52:02.000 310 21185.74 90.68 42893.75 47840.30 2015-11-06 13:52:03.000 310 21185.66 90.72 42893.74 47840.26 2015-11-06 13:52:04.000 310 21185.62 90.73 42893.75 47840.21 2015-11-06 13:52:05.000 310 21185.59 90.75 42893.75 47840.21 2015-11-06 13:52:06.000 310 21185.58 90.80 42893.75 47840.19 2015-11-06 13:52:07.000 310 21185.55 90.82 42893.76 47840.17 2015-11-06 13:52:08.000 310 21185.55 90.83 42893.77 47840.20 2015-11-06 13:52:09.000 310 21185.57 90.85 42893.76 47840.18 2015-11-06 13:52:10.000 310 21185.58 90.86 42893.74 47840.19 2015-11-06 13:52:11.000 310 21185.55 90.86 42893.78 47840.19 2015-11-06 13:52:12.000 310 21185.60 90.86 42893.78 47840.18 2015-11-06 13:52:13.000 310 21185.63 90.89 42893.76 47840.22 2015-11-06 13:52:14.000 310 21185.64 90.93 42893.81 47840.21 2015-11-06 13:52:15.000 310 21185.62 90.93 42893.79 47840.25 2015-11-06 13:52:16.000 310 21185.59 90.93 42893.77 47840.25 2015-11-06 13:52:17.000 310 21185.53 90.97 42893.79 47840.20 2015-11-06 13:52:18.000 310 21185.41 91.02 42893.75 47840.17 2015-11-06 13:52:19.000 310 21185.33 91.08 42893.74 47840.11 2015-11-06 13:52:20.000 310 21185.25 91.11 42893.72 47840.04 2015-11-06 13:52:21.000 310 21185.18 91.16 42893.68 47839.97 2015-11-06 13:52:22.000 310 21185.12 91.18 42893.64 47839.92 2015-11-06 13:52:23.000 310 21185.08 91.16 42893.65 47839.86 2015-11-06 13:52:24.000 310 21185.01 91.09 42893.69 47839.85 2015-11-06 13:52:25.000 310 21184.93 91.06 42893.72 47839.87 2015-11-06 13:52:26.000 310 21184.88 91.04 42893.74 47839.83 2015-11-06 13:52:27.000 310 21184.88 91.04 42893.75 47839.84 2015-11-06 13:52:28.000 310 21184.87 91.05 42893.75 47839.84 2015-11-06 13:52:29.000 310 21184.89 91.08 42893.79 47839.88 2015-11-06 13:52:30.000 310 21184.95 91.09 42893.81 47839.88 2015-11-06 13:52:31.000 310 21185.02 91.09 42893.81 47839.92 2015-11-06 13:52:32.000 310 21185.11 91.13 42893.78 47839.93 2015-11-06 13:52:33.000 310 21185.17 91.18 42893.74 47839.97 2015-11-06 13:52:34.000 310 21185.21 91.19 42893.74 47839.98 2015-11-06 13:52:35.000 310 21185.25 91.24 42893.74 47839.97 2015-11-06 13:52:36.000 310 21185.25 91.27 42893.72 47839.99 2015-11-06 13:52:37.000 310 21185.22 91.29 42893.69 47839.97 2015-11-06 13:52:38.000 310 21185.23 91.30 42893.71 47839.97 2015-11-06 13:52:39.000 310 21185.22 91.30 42893.68 47839.95 2015-11-06 13:52:40.000 310 21185.17 91.27 42893.68 47839.94 2015-11-06 13:52:41.000 310 21185.11 91.26 42893.67 47839.92 2015-11-06 13:52:42.000 310 21185.03 91.29 42893.68 47839.88 2015-11-06 13:52:43.000 310 21184.94 91.26 42893.68 47839.86 2015-11-06 13:52:44.000 310 21184.89 91.22 42893.67 47839.81 2015-11-06 13:52:45.000 310 21184.85 91.22 42893.70 47839.79 2015-11-06 13:52:46.000 310 21184.85 91.22 42893.71 47839.77 2015-11-06 13:52:47.000 310 21184.88 91.16 42893.69 47839.77 2015-11-06 13:52:48.000 310 21184.90 91.11 42893.70 47839.77 2015-11-06 13:52:49.000 310 21184.97 91.10 42893.74 47839.80 2015-11-06 13:52:50.000 310 21185.09 91.11 42893.72 47839.85 2015-11-06 13:52:51.000 310 21185.19 91.12 42893.65 47839.86 2015-11-06 13:52:52.000 310 21185.27 91.11 42893.67 47839.91 2015-11-06 13:52:53.000 310 21185.40 91.09 42893.68 47839.96 2015-11-06 13:52:54.000 310 21185.54 91.05 42893.67 47840.01 2015-11-06 13:52:55.000 310 21185.61 91.05 42893.67 47840.05 2015-11-06 13:52:56.000 310 21185.68 91.04 42893.69 47840.11 2015-11-06 13:52:57.000 310 21185.78 91.03 42893.67 47840.13 2015-11-06 13:52:58.000 310 21185.83 91.01 42893.65 47840.16 2015-11-06 13:52:59.000 310 21185.85 90.98 42893.62 47840.19 2015-11-06 13:53:00.000 310 21185.86 90.94 42893.64 47840.20 2015-11-06 13:53:01.000 310 21185.88 90.90 42893.67 47840.20 2015-11-06 13:53:02.000 310 21185.88 90.87 42893.68 47840.25 2015-11-06 13:53:03.000 310 21185.85 90.86 42893.66 47840.24 2015-11-06 13:53:04.000 310 21185.85 90.85 42893.66 47840.22 2015-11-06 13:53:05.000 310 21185.81 90.85 42893.63 47840.22 2015-11-06 13:53:06.000 310 21185.76 90.85 42893.60 47840.17 2015-11-06 13:53:07.000 310 21185.73 90.83 42893.54 47840.10 2015-11-06 13:53:08.000 310 21185.68 90.80 42893.53 47840.09 2015-11-06 13:53:09.000 310 21185.65 90.76 42893.52 47840.06 2015-11-06 13:53:10.000 310 21185.66 90.70 42893.53 47840.04 2015-11-06 13:53:11.000 310 21185.67 90.71 42893.54 47840.04 2015-11-06 13:53:12.000 310 21185.73 90.70 42893.61 47840.06 2015-11-06 13:53:13.000 310 21185.77 90.73 42893.66 47840.12 2015-11-06 13:53:14.000 310 21185.80 90.81 42893.67 47840.17 2015-11-06 13:53:15.000 310 21185.81 90.90 42893.67 47840.20 2015-11-06 13:53:16.000 310 21185.82 90.96 42893.69 47840.24 2015-11-06 13:53:17.000 310 21185.81 91.01 42893.72 47840.29 2015-11-06 13:53:18.000 310 21185.78 91.11 42893.74 47840.29 2015-11-06 13:53:19.000 310 21185.78 91.18 42893.74 47840.28 2015-11-06 13:53:20.000 310 21185.79 91.22 42893.74 47840.28 2015-11-06 13:53:21.000 310 21185.74 91.25 42893.74 47840.29 2015-11-06 13:53:22.000 310 21185.70 91.27 42893.75 47840.25 2015-11-06 13:53:23.000 310 21185.63 91.22 42893.77 47840.25 2015-11-06 13:53:24.000 310 21185.56 91.22 42893.79 47840.23 2015-11-06 13:53:25.000 310 21185.49 91.21 42893.78 47840.19 2015-11-06 13:53:26.000 310 21185.48 91.19 42893.77 47840.17 2015-11-06 13:53:27.000 310 21185.46 91.16 42893.79 47840.16 2015-11-06 13:53:28.000 310 21185.49 91.12 42893.81 47840.16 2015-11-06 13:53:29.000 310 21185.53 91.11 42893.81 47840.16 2015-11-06 13:53:30.000 310 21185.59 91.08 42893.81 47840.19 2015-11-06 13:53:31.000 310 21185.68 91.07 42893.77 47840.20 2015-11-06 13:53:32.000 310 21185.76 91.09 42893.76 47840.22 2015-11-06 13:53:33.000 310 21185.85 91.10 42893.70 47840.24 2015-11-06 13:53:34.000 310 21185.92 91.09 42893.72 47840.29 2015-11-06 13:53:35.000 310 21185.98 91.14 42893.74 47840.34 2015-11-06 13:53:36.000 310 21186.08 91.19 42893.76 47840.37 2015-11-06 13:53:37.000 310 21186.15 91.22 42893.76 47840.37 2015-11-06 13:53:38.000 310 21186.18 91.26 42893.74 47840.42 2015-11-06 13:53:39.000 310 21186.17 91.32 42893.72 47840.42 2015-11-06 13:53:40.000 310 21186.14 91.36 42893.74 47840.43 2015-11-06 13:53:41.000 310 21186.08 91.38 42893.77 47840.39 2015-11-06 13:53:42.000 310 21186.03 91.42 42893.77 47840.38 2015-11-06 13:53:43.000 310 21185.93 91.48 42893.77 47840.36 2015-11-06 13:53:44.000 310 21185.86 91.48 42893.78 47840.34 2015-11-06 13:53:45.000 310 21185.76 91.46 42893.76 47840.29 2015-11-06 13:53:46.000 310 21185.69 91.45 42893.75 47840.24 2015-11-06 13:53:47.000 310 21185.61 91.44 42893.74 47840.20 2015-11-06 13:53:48.000 310 21185.61 91.42 42893.70 47840.17 2015-11-06 13:53:49.000 310 21185.58 91.43 42893.70 47840.12 2015-11-06 13:53:50.000 310 21185.55 91.44 42893.66 47840.09 2015-11-06 13:53:51.000 310 21185.58 91.42 42893.63 47840.08 2015-11-06 13:53:52.000 310 21185.61 91.42 42893.59 47840.05 2015-11-06 13:53:53.000 310 21185.68 91.42 42893.58 47840.05 2015-11-06 13:53:54.000 310 21185.76 91.38 42893.58 47840.06 2015-11-06 13:53:55.000 310 21185.85 91.31 42893.60 47840.09 2015-11-06 13:53:56.000 310 21185.92 91.26 42893.63 47840.13 2015-11-06 13:53:57.000 310 21185.95 91.24 42893.64 47840.16 2015-11-06 13:53:58.000 310 21185.96 91.22 42893.63 47840.22 2015-11-06 13:53:59.000 310 21185.97 91.23 42893.62 47840.22 2015-11-06 13:54:00.000 310 21185.94 91.24 42893.60 47840.22 2015-11-06 13:54:01.000 310 21185.89 91.23 42893.61 47840.19 2015-11-06 13:54:02.000 310 21185.88 91.21 42893.60 47840.16 2015-11-06 13:54:03.000 310 21185.88 91.21 42893.63 47840.16 2015-11-06 13:54:04.000 310 21185.83 91.25 42893.63 47840.13 2015-11-06 13:54:05.000 310 21185.80 91.27 42893.60 47840.12 2015-11-06 13:54:06.000 310 21185.76 91.27 42893.58 47840.08 2015-11-06 13:54:07.000 310 21185.78 91.26 42893.59 47840.08 2015-11-06 13:54:08.000 310 21185.76 91.25 42893.65 47840.09 2015-11-06 13:54:09.000 310 21185.77 91.29 42893.64 47840.09 2015-11-06 13:54:10.000 310 21185.80 91.32 42893.61 47840.12 2015-11-06 13:54:11.000 310 21185.84 91.30 42893.62 47840.13 2015-11-06 13:54:12.000 310 21185.91 91.28 42893.67 47840.15 2015-11-06 13:54:13.000 310 21185.94 91.29 42893.64 47840.17 2015-11-06 13:54:14.000 310 21185.97 91.31 42893.66 47840.20 2015-11-06 13:54:15.000 310 21186.03 91.31 42893.63 47840.24 2015-11-06 13:54:16.000 310 21186.08 91.32 42893.60 47840.24 2015-11-06 13:54:17.000 310 21186.14 91.30 42893.60 47840.23 2015-11-06 13:54:18.000 310 21186.17 91.28 42893.59 47840.27 2015-11-06 13:54:19.000 310 21186.20 91.25 42893.59 47840.29 2015-11-06 13:54:20.000 310 21186.21 91.23 42893.63 47840.29 2015-11-06 13:54:21.000 310 21186.22 91.21 42893.64 47840.32 2015-11-06 13:54:22.000 310 21186.18 91.19 42893.65 47840.33 2015-11-06 13:54:23.000 310 21186.17 91.13 42893.67 47840.33 2015-11-06 13:54:24.000 310 21186.16 91.09 42893.69 47840.34 2015-11-06 13:54:25.000 310 21186.11 91.05 42893.72 47840.36 2015-11-06 13:54:26.000 310 21186.07 91.02 42893.74 47840.36 2015-11-06 13:54:27.000 310 21186.03 90.98 42893.76 47840.36 2015-11-06 13:54:28.000 310 21185.94 90.97 42893.77 47840.37 2015-11-06 13:54:29.000 310 21185.93 90.94 42893.77 47840.36 2015-11-06 13:54:30.000 310 21185.95 90.93 42893.81 47840.39 2015-11-06 13:54:31.000 310 21185.97 90.94 42893.83 47840.37 2015-11-06 13:54:32.000 310 21185.97 90.94 42893.81 47840.38 2015-11-06 13:54:33.000 310 21185.99 90.97 42893.78 47840.38 2015-11-06 13:54:34.000 310 21186.04 90.99 42893.74 47840.35 2015-11-06 13:54:35.000 310 21186.11 91.01 42893.71 47840.35 2015-11-06 13:54:36.000 310 21186.15 91.02 42893.70 47840.37 2015-11-06 13:54:37.000 310 21186.19 91.02 42893.67 47840.38 2015-11-06 13:54:38.000 310 21186.22 91.04 42893.65 47840.36 2015-11-06 13:54:39.000 310 21186.19 91.07 42893.67 47840.37 2015-11-06 13:54:40.000 310 21186.15 91.10 42893.74 47840.38 2015-11-06 13:54:41.000 310 21186.11 91.14 42893.74 47840.36 2015-11-06 13:54:42.000 310 21186.09 91.18 42893.74 47840.36 2015-11-06 13:54:43.000 310 21186.03 91.24 42893.72 47840.34 2015-11-06 13:54:44.000 310 21185.93 91.30 42893.72 47840.31 2015-11-06 13:54:45.000 310 21185.85 91.34 42893.70 47840.26 2015-11-06 13:54:46.000 310 21185.79 91.34 42893.71 47840.22 2015-11-06 13:54:47.000 310 21185.73 91.31 42893.70 47840.19 2015-11-06 13:54:48.000 310 21185.71 91.28 42893.70 47840.16 2015-11-06 13:54:49.000 310 21185.70 91.23 42893.74 47840.15 2015-11-06 13:54:50.000 310 21185.73 91.19 42893.74 47840.16 2015-11-06 13:54:51.000 310 21185.75 91.17 42893.70 47840.16 2015-11-06 13:54:52.000 310 21185.79 91.12 42893.72 47840.20 2015-11-06 13:54:53.000 310 21185.85 91.05 42893.78 47840.24 2015-11-06 13:54:54.000 310 21185.93 90.99 42893.81 47840.24 2015-11-06 13:54:55.000 310 21186.05 90.96 42893.77 47840.27 2015-11-06 13:54:56.000 310 21186.13 90.94 42893.78 47840.35 2015-11-06 13:54:57.000 310 21186.24 90.93 42893.78 47840.35 2015-11-06 13:54:58.000 310 21186.32 90.94 42893.77 47840.43 2015-11-06 13:54:59.000 310 21186.38 90.95 42893.79 47840.46 2015-11-06 13:55:00.000 310 21186.40 90.98 42893.78 47840.49 2015-11-06 13:55:01.000 310 21186.36 91.01 42893.78 47840.52 2015-11-06 13:55:02.000 310 21186.36 91.05 42893.78 47840.47 2015-11-06 13:55:03.000 310 21186.32 91.11 42893.81 47840.48 2015-11-06 13:55:04.000 310 21186.28 91.18 42893.74 47840.44 2015-11-06 13:55:05.000 310 21186.21 91.17 42893.74 47840.42 2015-11-06 13:55:06.000 310 21186.14 91.18 42893.76 47840.39 2015-11-06 13:55:07.000 310 21186.06 91.15 42893.74 47840.34 2015-11-06 13:55:08.000 310 21185.96 91.13 42893.76 47840.32 2015-11-06 13:55:09.000 310 21185.91 91.13 42893.79 47840.29 2015-11-06 13:55:10.000 310 21185.86 91.15 42893.77 47840.27 2015-11-06 13:55:11.000 310 21185.79 91.11 42893.75 47840.22 2015-11-06 13:55:12.000 310 21185.77 91.07 42893.77 47840.18 2015-11-06 13:55:13.000 310 21185.71 91.02 42893.78 47840.17 2015-11-06 13:55:14.000 310 21185.68 91.01 42893.79 47840.17 2015-11-06 13:55:15.000 310 21185.66 91.00 42893.79 47840.16 2015-11-06 13:55:16.000 310 21185.66 91.02 42893.75 47840.13 2015-11-06 13:55:17.000 310 21185.69 91.05 42893.74 47840.16 2015-11-06 13:55:18.000 310 21185.70 91.12 42893.72 47840.12 2015-11-06 13:55:19.000 310 21185.72 91.16 42893.71 47840.15 2015-11-06 13:55:20.000 310 21185.74 91.17 42893.71 47840.15 2015-11-06 13:55:21.000 310 21185.76 91.20 42893.69 47840.15 2015-11-06 13:55:22.000 310 21185.80 91.24 42893.72 47840.19 2015-11-06 13:55:23.000 310 21185.79 91.27 42893.74 47840.17 2015-11-06 13:55:24.000 310 21185.79 91.27 42893.76 47840.19 2015-11-06 13:55:25.000 310 21185.80 91.30 42893.75 47840.20 2015-11-06 13:55:26.000 310 21185.82 91.35 42893.76 47840.20 2015-11-06 13:55:27.000 310 21185.83 91.33 42893.74 47840.19 2015-11-06 13:55:28.000 310 21185.84 91.30 42893.76 47840.20 2015-11-06 13:55:29.000 310 21185.82 91.29 42893.82 47840.22 2015-11-06 13:55:30.000 310 21185.76 91.30 42893.78 47840.20 2015-11-06 13:55:31.000 310 21185.71 91.30 42893.77 47840.19 2015-11-06 13:55:32.000 310 21185.68 91.29 42893.74 47840.18 2015-11-06 13:55:33.000 310 21185.61 91.30 42893.76 47840.16 2015-11-06 13:55:34.000 310 21185.56 91.31 42893.77 47840.14 2015-11-06 13:55:35.000 310 21185.52 91.28 42893.77 47840.11 2015-11-06 13:55:36.000 310 21185.52 91.28 42893.77 47840.11 2015-11-06 13:55:37.000 310 21185.53 91.26 42893.78 47840.11 2015-11-06 13:55:38.000 310 21185.54 91.25 42893.79 47840.11 2015-11-06 13:55:39.000 310 21185.60 91.23 42893.81 47840.13 2015-11-06 13:55:40.000 310 21185.69 91.21 42893.82 47840.15 2015-11-06 13:55:41.000 310 21185.76 91.18 42893.83 47840.20 2015-11-06 13:55:42.000 310 21185.87 91.17 42893.84 47840.26 2015-11-06 13:55:43.000 310 21185.96 91.18 42893.83 47840.30 2015-11-06 13:55:44.000 310 21186.02 91.17 42893.83 47840.34 2015-11-06 13:55:45.000 310 21186.10 91.16 42893.81 47840.36 2015-11-06 13:55:46.000 310 21186.16 91.10 42893.81 47840.41 2015-11-06 13:55:47.000 310 21186.26 91.05 42893.81 47840.43 2015-11-06 13:55:48.000 310 21186.35 90.97 42893.84 47840.50 2015-11-06 13:55:49.000 310 21186.38 90.90 42893.89 47840.52 2015-11-06 13:55:50.000 310 21186.40 90.82 42893.92 47840.59 2015-11-06 13:55:51.000 310 21186.41 90.78 42893.97 47840.60 2015-11-06 13:55:52.000 310 21186.37 90.76 42893.95 47840.65 2015-11-06 13:55:53.000 310 21186.31 90.73 42893.97 47840.65 2015-11-06 13:55:54.000 310 21186.25 90.70 42894.00 47840.62 2015-11-06 13:55:55.000 310 21186.16 90.65 42894.02 47840.61 2015-11-06 13:55:56.000 310 21186.06 90.62 42894.02 47840.59 2015-11-06 13:55:57.000 310 21186.00 90.61 42894.01 47840.56 2015-11-06 13:55:58.000 310 21185.94 90.62 42894.06 47840.54 2015-11-06 13:55:59.000 310 21185.90 90.60 42894.08 47840.53 2015-11-06 13:56:00.000 310 21185.90 90.67 42894.06 47840.53 2015-11-06 13:56:01.000 310 21185.94 90.72 42894.02 47840.50 2015-11-06 13:56:02.000 310 21185.93 90.74 42894.02 47840.49 2015-11-06 13:56:03.000 310 21186.00 90.75 42894.00 47840.50 2015-11-06 13:56:04.000 310 21186.02 90.79 42894.00 47840.50 2015-11-06 13:56:05.000 310 21186.05 90.81 42894.00 47840.49 2015-11-06 13:56:06.000 310 21186.04 90.84 42893.97 47840.52 2015-11-06 13:56:07.000 310 21186.08 90.86 42893.97 47840.51 2015-11-06 13:56:08.000 310 21186.11 90.90 42893.95 47840.53 2015-11-06 13:56:09.000 310 21186.12 90.92 42893.97 47840.50 2015-11-06 13:56:10.000 310 21186.11 90.93 42893.95 47840.52 2015-11-06 13:56:11.000 310 21186.16 90.88 42893.94 47840.52 2015-11-06 13:56:12.000 310 21186.15 90.86 42893.97 47840.54 2015-11-06 13:56:13.000 310 21186.16 90.80 42893.96 47840.55 2015-11-06 13:56:14.000 310 21186.18 90.76 42893.97 47840.55 2015-11-06 13:56:15.000 310 21186.14 90.75 42894.00 47840.55 2015-11-06 13:56:16.000 310 21186.08 90.67 42894.02 47840.55 2015-11-06 13:56:17.000 310 21186.04 90.64 42894.06 47840.58 2015-11-06 13:56:18.000 310 21186.04 90.68 42894.07 47840.58 2015-11-06 13:56:19.000 310 21186.02 90.73 42894.06 47840.60 2015-11-06 13:56:20.000 310 21185.98 90.79 42894.06 47840.55 2015-11-06 13:56:21.000 310 21185.89 90.86 42894.06 47840.54 2015-11-06 13:56:22.000 310 21185.84 90.94 42893.99 47840.48 2015-11-06 13:56:23.000 310 21185.81 91.00 42893.99 47840.42 2015-11-06 13:56:24.000 310 21185.79 91.03 42893.99 47840.38 2015-11-06 13:56:25.000 310 21185.75 91.04 42893.95 47840.39 2015-11-06 13:56:26.000 310 21185.71 91.05 42893.96 47840.33 2015-11-06 13:56:27.000 310 21185.71 91.07 42893.93 47840.32 2015-11-06 13:56:28.000 310 21185.74 91.06 42893.90 47840.32 2015-11-06 13:56:29.000 310 21185.72 91.04 42893.89 47840.31 2015-11-06 13:56:30.000 310 21185.67 90.98 42893.89 47840.32 2015-11-06 13:56:31.000 310 21185.68 90.91 42893.89 47840.33 2015-11-06 13:56:32.000 310 21185.70 90.88 42893.94 47840.34 2015-11-06 13:56:33.000 310 21185.72 90.86 42893.97 47840.38 2015-11-06 13:56:34.000 310 21185.74 90.82 42894.00 47840.42 2015-11-06 13:56:35.000 310 21185.78 90.80 42894.01 47840.44 2015-11-06 13:56:36.000 310 21185.79 90.76 42894.00 47840.43 2015-11-06 13:56:37.000 310 21185.82 90.72 42894.02 47840.46 2015-11-06 13:56:38.000 310 21185.81 90.67 42894.04 47840.47 2015-11-06 13:56:39.000 310 21185.83 90.65 42894.04 47840.48 2015-11-06 13:56:40.000 310 21185.82 90.63 42894.06 47840.49 2015-11-06 13:56:41.000 310 21185.84 90.62 42894.06 47840.53 2015-11-06 13:56:42.000 310 21185.90 90.59 42894.01 47840.55 2015-11-06 13:56:43.000 310 21185.96 90.56 42894.00 47840.55 2015-11-06 13:56:44.000 310 21185.98 90.50 42894.02 47840.59 2015-11-06 13:56:45.000 310 21186.02 90.46 42894.03 47840.58 2015-11-06 13:56:46.000 310 21186.05 90.44 42894.07 47840.64 2015-11-06 13:56:47.000 310 21186.09 90.45 42894.08 47840.66 2015-11-06 13:56:48.000 310 21186.14 90.50 42894.08 47840.71 2015-11-06 13:56:49.000 310 21186.22 90.52 42894.07 47840.71 2015-11-06 13:56:50.000 310 21186.30 90.56 42894.04 47840.73 2015-11-06 13:56:51.000 310 21186.37 90.60 42894.06 47840.75 2015-11-06 13:56:52.000 310 21186.42 90.62 42894.03 47840.78 2015-11-06 13:56:53.000 310 21186.46 90.66 42894.01 47840.77 2015-11-06 13:56:54.000 310 21186.47 90.69 42894.01 47840.82 2015-11-06 13:56:55.000 310 21186.44 90.70 42894.00 47840.78 2015-11-06 13:56:56.000 310 21186.41 90.69 42894.02 47840.78 2015-11-06 13:56:57.000 310 21186.37 90.67 42894.03 47840.78 2015-11-06 13:56:58.000 310 21186.32 90.63 42894.06 47840.78 2015-11-06 13:56:59.000 310 21186.27 90.67 42894.08 47840.79 2015-11-06 13:57:00.000 310 21186.24 90.70 42894.06 47840.74 2015-11-06 13:57:01.000 310 21186.21 90.70 42894.06 47840.73 2015-11-06 13:57:02.000 310 21186.17 90.69 42894.04 47840.71 2015-11-06 13:57:03.000 310 21186.10 90.72 42894.06 47840.70 2015-11-06 13:57:04.000 310 21186.05 90.72 42894.07 47840.66 2015-11-06 13:57:05.000 310 21186.02 90.74 42894.04 47840.64 2015-11-06 13:57:06.000 310 21185.98 90.75 42894.04 47840.62 2015-11-06 13:57:07.000 310 21185.93 90.77 42894.06 47840.60 2015-11-06 13:57:08.000 310 21185.92 90.80 42894.07 47840.62 2015-11-06 13:57:09.000 310 21185.93 90.85 42894.06 47840.59 2015-11-06 13:57:10.000 310 21185.96 90.91 42894.06 47840.61 2015-11-06 13:57:11.000 310 21186.03 90.96 42894.06 47840.62 2015-11-06 13:57:12.000 310 21186.06 91.03 42894.02 47840.65 2015-11-06 13:57:13.000 310 21186.06 91.05 42894.01 47840.63 2015-11-06 13:57:14.000 310 21186.09 91.06 42894.02 47840.61 2015-11-06 13:57:15.000 310 21186.10 91.06 42894.00 47840.58 2015-11-06 13:57:16.000 310 21186.12 91.01 42894.02 47840.61 2015-11-06 13:57:17.000 310 21186.12 91.00 42894.03 47840.65 2015-11-06 13:57:18.000 310 21186.10 91.02 42894.06 47840.63 2015-11-06 13:57:19.000 310 21186.05 91.02 42894.03 47840.64 2015-11-06 13:57:20.000 310 21186.01 91.07 42893.99 47840.60 2015-11-06 13:57:21.000 310 21185.94 91.11 42893.99 47840.56 2015-11-06 13:57:22.000 310 21185.91 91.13 42893.99 47840.54 2015-11-06 13:57:23.000 310 21185.88 91.11 42893.96 47840.49 2015-11-06 13:57:24.000 310 21185.85 91.12 42893.99 47840.49 2015-11-06 13:57:25.000 310 21185.82 91.16 42894.02 47840.50 2015-11-06 13:57:26.000 310 21185.82 91.18 42894.02 47840.51 2015-11-06 13:57:27.000 310 21185.79 91.27 42894.01 47840.52 2015-11-06 13:57:28.000 310 21185.80 91.33 42894.01 47840.51 2015-11-06 13:57:29.000 310 21185.82 91.37 42894.01 47840.50 2015-11-06 13:57:30.000 310 21185.87 91.38 42894.00 47840.51 2015-11-06 13:57:31.000 310 21185.92 91.41 42894.00 47840.54 2015-11-06 13:57:32.000 310 21185.94 91.42 42894.03 47840.53 2015-11-06 13:57:33.000 310 21185.95 91.44 42894.04 47840.57 2015-11-06 13:57:34.000 310 21185.93 91.44 42894.03 47840.59 2015-11-06 13:57:35.000 310 21185.91 91.45 42894.03 47840.58 2015-11-06 13:57:36.000 310 21185.92 91.43 42894.01 47840.58 2015-11-06 13:57:37.000 310 21185.91 91.42 42894.02 47840.57 2015-11-06 13:57:38.000 310 21185.89 91.39 42894.07 47840.57 2015-11-06 13:57:39.000 310 21185.83 91.35 42894.06 47840.54 2015-11-06 13:57:40.000 310 21185.76 91.34 42894.06 47840.54 2015-11-06 13:57:41.000 310 21185.68 91.35 42894.07 47840.49 2015-11-06 13:57:42.000 310 21185.66 91.32 42894.06 47840.49 2015-11-06 13:57:43.000 310 21185.64 91.31 42894.06 47840.47 2015-11-06 13:57:44.000 310 21185.57 91.32 42894.10 47840.42 2015-11-06 13:57:45.000 310 21185.53 91.31 42894.10 47840.42 2015-11-06 13:57:46.000 310 21185.53 91.32 42894.06 47840.44 2015-11-06 13:57:47.000 310 21185.57 91.32 42894.07 47840.42 2015-11-06 13:57:48.000 310 21185.62 91.31 42894.09 47840.46 2015-11-06 13:57:49.000 310 21185.71 91.30 42894.11 47840.48 2015-11-06 13:57:50.000 310 21185.78 91.30 42894.12 47840.51 2015-11-06 13:57:51.000 310 21185.80 91.28 42894.11 47840.56 2015-11-06 13:57:52.000 310 21185.89 91.26 42894.14 47840.58 2015-11-06 13:57:53.000 310 21185.97 91.22 42894.17 47840.64 2015-11-06 13:57:54.000 310 21186.03 91.19 42894.16 47840.69 2015-11-06 13:57:55.000 310 21186.06 91.19 42894.15 47840.74 2015-11-06 13:57:56.000 310 21186.06 91.17 42894.19 47840.74 2015-11-06 13:57:57.000 310 21186.05 91.12 42894.20 47840.75 2015-11-06 13:57:58.000 310 21186.02 91.10 42894.24 47840.75 2015-11-06 13:57:59.000 310 21185.96 91.06 42894.22 47840.74 2015-11-06 13:58:00.000 310 21185.87 91.05 42894.26 47840.77 2015-11-06 13:58:01.000 310 21185.81 91.06 42894.26 47840.76 2015-11-06 13:58:02.000 310 21185.74 91.06 42894.27 47840.71 2015-11-06 13:58:03.000 310 21185.69 91.06 42894.32 47840.72 2015-11-06 13:58:04.000 310 21185.64 91.07 42894.35 47840.71 2015-11-06 13:58:05.000 310 21185.60 91.07 42894.34 47840.72 2015-11-06 13:58:06.000 310 21185.60 91.06 42894.33 47840.69 2015-11-06 13:58:07.000 310 21185.57 91.11 42894.33 47840.71 2015-11-06 13:58:08.000 310 21185.53 91.15 42894.38 47840.68 2015-11-06 13:58:09.000 310 21185.56 91.17 42894.38 47840.70 2015-11-06 13:58:10.000 310 21185.61 91.18 42894.35 47840.67 2015-11-06 13:58:11.000 310 21185.65 91.19 42894.36 47840.69 2015-11-06 13:58:12.000 310 21185.70 91.21 42894.34 47840.73 2015-11-06 13:58:13.000 310 21185.76 91.19 42894.31 47840.75 2015-11-06 13:58:14.000 310 21185.82 91.19 42894.31 47840.78 2015-11-06 13:58:15.000 310 21185.87 91.19 42894.29 47840.79 2015-11-06 13:58:16.000 310 21185.90 91.20 42894.29 47840.82 2015-11-06 13:58:17.000 310 21185.92 91.19 42894.29 47840.82 2015-11-06 13:58:18.000 310 21185.92 91.17 42894.26 47840.80 2015-11-06 13:58:19.000 310 21185.86 91.13 42894.29 47840.82 2015-11-06 13:58:20.000 310 21185.80 91.09 42894.31 47840.81 2015-11-06 13:58:21.000 310 21185.70 91.08 42894.35 47840.75 2015-11-06 13:58:22.000 310 21185.63 91.10 42894.34 47840.76 2015-11-06 13:58:23.000 310 21185.58 91.09 42894.35 47840.74 2015-11-06 13:58:24.000 310 21185.52 91.13 42894.35 47840.71 2015-11-06 13:58:25.000 310 21185.44 91.18 42894.34 47840.67 2015-11-06 13:58:26.000 310 21185.40 91.22 42894.38 47840.68 2015-11-06 13:58:27.000 310 21185.33 91.24 42894.38 47840.61 2015-11-06 13:58:28.000 310 21185.27 91.26 42894.31 47840.58 2015-11-06 13:58:29.000 310 21185.25 91.28 42894.29 47840.55 2015-11-06 13:58:30.000 310 21185.23 91.31 42894.27 47840.51 2015-11-06 13:58:31.000 310 21185.23 91.36 42894.29 47840.50 2015-11-06 13:58:32.000 310 21185.27 91.45 42894.27 47840.48 2015-11-06 13:58:33.000 310 21185.28 91.50 42894.22 47840.46 2015-11-06 13:58:34.000 310 21185.34 91.50 42894.19 47840.46 2015-11-06 13:58:35.000 310 21185.39 91.48 42894.24 47840.48 2015-11-06 13:58:36.000 310 21185.44 91.46 42894.25 47840.51 2015-11-06 13:58:37.000 310 21185.48 91.47 42894.24 47840.55 2015-11-06 13:58:38.000 310 21185.50 91.49 42894.28 47840.59 2015-11-06 13:58:39.000 310 21185.51 91.50 42894.28 47840.60 2015-11-06 13:58:40.000 310 21185.52 91.50 42894.31 47840.65 2015-11-06 13:58:41.000 310 21185.49 91.47 42894.31 47840.65 2015-11-06 13:58:42.000 310 21185.47 91.48 42894.31 47840.65 2015-11-06 13:58:43.000 310 21185.42 91.49 42894.31 47840.64 2015-11-06 13:58:44.000 310 21185.37 91.47 42894.31 47840.60 2015-11-06 13:58:45.000 310 21185.26 91.44 42894.32 47840.56 2015-11-06 13:58:46.000 310 21185.17 91.44 42894.32 47840.53 2015-11-06 13:58:47.000 310 21185.12 91.43 42894.28 47840.49 2015-11-06 13:58:48.000 310 21185.05 91.41 42894.29 47840.46 2015-11-06 13:58:49.000 310 21185.00 91.39 42894.28 47840.42 2015-11-06 13:58:50.000 310 21184.97 91.36 42894.29 47840.37 2015-11-06 13:58:51.000 310 21184.94 91.37 42894.28 47840.36 2015-11-06 13:58:52.000 310 21184.91 91.40 42894.27 47840.34 2015-11-06 13:58:53.000 310 21184.88 91.44 42894.25 47840.31 2015-11-06 13:58:54.000 310 21184.87 91.49 42894.24 47840.30 2015-11-06 13:58:55.000 310 21184.88 91.54 42894.24 47840.30 2015-11-06 13:58:56.000 310 21184.91 91.59 42894.18 47840.28 2015-11-06 13:58:57.000 310 21184.94 91.64 42894.16 47840.32 2015-11-06 13:58:58.000 310 21184.97 91.69 42894.22 47840.27 2015-11-06 13:58:59.000 310 21185.01 91.72 42894.24 47840.29 2015-11-06 13:59:00.000 310 21185.02 91.73 42894.24 47840.31 2015-11-06 13:59:01.000 310 21185.06 91.74 42894.16 47840.31 2015-11-06 13:59:02.000 310 21185.07 91.74 42894.18 47840.33 2015-11-06 13:59:03.000 310 21185.07 91.72 42894.19 47840.35 2015-11-06 13:59:04.000 310 21185.05 91.68 42894.20 47840.34 2015-11-06 13:59:05.000 310 21185.05 91.62 42894.18 47840.34 2015-11-06 13:59:06.000 310 21185.06 91.61 42894.20 47840.33 2015-11-06 13:59:07.000 310 21185.03 91.57 42894.20 47840.33 2015-11-06 13:59:08.000 310 21184.96 91.57 42894.22 47840.31 2015-11-06 13:59:09.000 310 21184.92 91.58 42894.20 47840.29 2015-11-06 13:59:10.000 310 21184.91 91.55 42894.19 47840.26 2015-11-06 13:59:11.000 310 21184.90 91.54 42894.18 47840.26 2015-11-06 13:59:12.000 310 21184.87 91.59 42894.17 47840.28 2015-11-06 13:59:13.000 310 21184.89 91.62 42894.18 47840.24 2015-11-06 13:59:14.000 310 21184.91 91.65 42894.18 47840.25 2015-11-06 13:59:15.000 310 21184.91 91.69 42894.17 47840.26 2015-11-06 13:59:16.000 310 21184.96 91.76 42894.15 47840.28 2015-11-06 13:59:17.000 310 21185.02 91.83 42894.15 47840.27 2015-11-06 13:59:18.000 310 21185.02 91.86 42894.13 47840.28 2015-11-06 13:59:19.000 310 21185.04 91.92 42894.15 47840.29 2015-11-06 13:59:20.000 310 21185.05 91.93 42894.11 47840.26 2015-11-06 13:59:21.000 310 21185.08 91.94 42894.14 47840.28 2015-11-06 13:59:22.000 310 21185.08 91.95 42894.14 47840.28 2015-11-06 13:59:23.000 310 21185.04 91.97 42894.17 47840.30 2015-11-06 13:59:24.000 310 21185.00 91.96 42894.18 47840.30 2015-11-06 13:59:25.000 310 21184.97 91.95 42894.17 47840.29 2015-11-06 13:59:26.000 310 21184.97 91.92 42894.16 47840.29 2015-11-06 13:59:27.000 310 21184.92 91.89 42894.20 47840.29 2015-11-06 13:59:28.000 310 21184.89 91.83 42894.24 47840.26 2015-11-06 13:59:29.000 310 21184.87 91.75 42894.24 47840.27 2015-11-06 13:59:30.000 310 21184.85 91.69 42894.24 47840.28 2015-11-06 13:59:31.000 310 21184.83 91.63 42894.25 47840.30 2015-11-06 13:59:32.000 310 21184.84 91.60 42894.33 47840.32 2015-11-06 13:59:33.000 310 21184.84 91.58 42894.39 47840.36 2015-11-06 13:59:34.000 310 21184.86 91.57 42894.39 47840.38 2015-11-06 13:59:35.000 310 21184.87 91.61 42894.38 47840.40 2015-11-06 13:59:36.000 310 21184.87 91.60 42894.39 47840.44 2015-11-06 13:59:37.000 310 21184.91 91.59 42894.41 47840.46 2015-11-06 13:59:38.000 310 21184.92 91.62 42894.43 47840.46 2015-11-06 13:59:39.000 310 21184.97 91.66 42894.43 47840.52 2015-11-06 13:59:40.000 310 21185.02 91.71 42894.40 47840.48 2015-11-06 13:59:41.000 310 21185.04 91.73 42894.40 47840.50 2015-11-06 13:59:42.000 310 21185.02 91.76 42894.40 47840.50 2015-11-06 13:59:43.000 310 21185.01 91.78 42894.38 47840.49 2015-11-06 13:59:44.000 310 21185.03 91.79 42894.39 47840.47 2015-11-06 13:59:45.000 310 21185.01 91.80 42894.35 47840.47 2015-11-06 13:59:46.000 310 21185.00 91.80 42894.35 47840.46 2015-11-06 13:59:47.000 310 21184.97 91.84 42894.38 47840.45 2015-11-06 13:59:48.000 310 21184.96 91.92 42894.38 47840.46 2015-11-06 13:59:49.000 310 21184.97 91.95 42894.33 47840.43 2015-11-06 13:59:50.000 310 21184.97 91.97 42894.28 47840.42 2015-11-06 13:59:51.000 310 21184.92 91.97 42894.32 47840.39 2015-11-06 13:59:52.000 310 21184.87 91.96 42894.32 47840.37 2015-11-06 13:59:53.000 310 21184.82 91.96 42894.34 47840.35 2015-11-06 13:59:54.000 310 21184.75 91.95 42894.33 47840.33 2015-11-06 13:59:55.000 310 21184.69 91.96 42894.34 47840.32 2015-11-06 13:59:56.000 310 21184.60 91.98 42894.35 47840.28 2015-11-06 13:59:57.000 310 21184.56 92.00 42894.38 47840.28 2015-11-06 13:59:58.000 310 21184.51 92.06 42894.36 47840.28 2015-11-06 13:59:59.000 310 21184.49 92.09 42894.35 47840.24 2015-11-06 14:00:00.000 310 21184.46 92.10 42894.34 47840.23 2015-11-06 14:00:01.000 310 21184.42 92.16 42894.34 47840.23 2015-11-06 14:00:02.000 310 21184.40 92.24 42894.34 47840.20 2015-11-06 14:00:03.000 310 21184.36 92.30 42894.34 47840.16 2015-11-06 14:00:04.000 310 21184.30 92.38 42894.32 47840.14 2015-11-06 14:00:05.000 310 21184.32 92.48 42894.35 47840.13 2015-11-06 14:00:06.000 310 21184.33 92.56 42894.34 47840.12 2015-11-06 14:00:07.000 310 21184.38 92.63 42894.31 47840.13 2015-11-06 14:00:08.000 310 21184.41 92.68 42894.31 47840.15 2015-11-06 14:00:09.000 310 21184.41 92.77 42894.28 47840.17 2015-11-06 14:00:10.000 310 21184.40 92.84 42894.27 47840.15 2015-11-06 14:00:11.000 310 21184.43 92.92 42894.24 47840.16 2015-11-06 14:00:12.000 310 21184.46 92.97 42894.24 47840.15 2015-11-06 14:00:13.000 310 21184.52 92.98 42894.20 47840.16 2015-11-06 14:00:14.000 310 21184.53 92.97 42894.21 47840.16 2015-11-06 14:00:15.000 310 21184.58 92.99 42894.20 47840.18 2015-11-06 14:00:16.000 310 21184.60 92.98 42894.24 47840.19 2015-11-06 14:00:17.000 310 21184.63 92.96 42894.24 47840.21 2015-11-06 14:00:18.000 310 21184.70 92.95 42894.24 47840.21 2015-11-06 14:00:19.000 310 21184.75 92.91 42894.22 47840.22 2015-11-06 14:00:20.000 310 21184.78 92.85 42894.24 47840.25 2015-11-06 14:00:21.000 310 21184.82 92.79 42894.28 47840.28 2015-11-06 14:00:22.000 310 21184.88 92.71 42894.31 47840.31 2015-11-06 14:00:23.000 310 21184.93 92.60 42894.33 47840.36 2015-11-06 14:00:24.000 310 21184.97 92.53 42894.36 47840.40 2015-11-06 14:00:25.000 310 21185.01 92.46 42894.43 47840.45 2015-11-06 14:00:26.000 310 21185.06 92.38 42894.45 47840.52 2015-11-06 14:00:27.000 310 21185.09 92.30 42894.49 47840.55 2015-11-06 14:00:28.000 310 21185.14 92.26 42894.50 47840.63 2015-11-06 14:00:29.000 310 21185.18 92.24 42894.52 47840.65 2015-11-06 14:00:30.000 310 21185.19 92.20 42894.53 47840.68 2015-11-06 14:00:31.000 310 21185.26 92.17 42894.53 47840.73 2015-11-06 14:00:32.000 310 21185.29 92.11 42894.52 47840.71 2015-11-06 14:00:33.000 310 21185.30 92.06 42894.56 47840.76 2015-11-06 14:00:34.000 310 21185.32 92.00 42894.56 47840.77 2015-11-06 14:00:35.000 310 21185.30 91.92 42894.58 47840.78 2015-11-06 14:00:36.000 310 21185.26 91.84 42894.64 47840.80 2015-11-06 14:00:37.000 310 21185.25 91.79 42894.68 47840.82 2015-11-06 14:00:38.000 310 21185.20 91.78 42894.74 47840.86 2015-11-06 14:00:39.000 310 21185.19 91.77 42894.74 47840.87 2015-11-06 14:00:40.000 310 21185.22 91.75 42894.77 47840.91 2015-11-06 14:00:41.000 310 21185.18 91.71 42894.77 47840.89 2015-11-06 14:00:42.000 310 21185.16 91.69 42894.77 47840.90 2015-11-06 14:00:43.000 310 21185.15 91.68 42894.79 47840.92 2015-11-06 14:00:44.000 310 21185.14 91.68 42894.81 47840.92 2015-11-06 14:00:45.000 310 21185.12 91.71 42894.79 47840.91 2015-11-06 14:00:46.000 310 21185.10 91.72 42894.79 47840.91 2015-11-06 14:00:47.000 310 21185.02 91.73 42894.81 47840.87 2015-11-06 14:00:48.000 310 21184.97 91.75 42894.82 47840.84 2015-11-06 14:00:49.000 310 21184.94 91.80 42894.83 47840.84 2015-11-06 14:00:50.000 310 21184.92 91.87 42894.81 47840.83 2015-11-06 14:00:51.000 310 21184.90 91.90 42894.81 47840.83 2015-11-06 14:00:52.000 310 21184.86 91.96 42894.82 47840.82 2015-11-06 14:00:53.000 310 21184.83 91.99 42894.82 47840.79 2015-11-06 14:00:54.000 310 21184.80 92.03 42894.83 47840.80 2015-11-06 14:00:55.000 310 21184.80 92.07 42894.84 47840.78 2015-11-06 14:00:56.000 310 21184.79 92.10 42894.82 47840.77 2015-11-06 14:00:57.000 310 21184.72 92.11 42894.82 47840.73 2015-11-06 14:00:58.000 310 21184.72 92.11 42894.82 47840.73 2015-11-06 14:00:59.000 310 21184.71 92.09 42894.82 47840.74 2015-11-06 14:01:00.000 310 21184.71 92.11 42894.85 47840.75 2015-11-06 14:01:01.000 310 21184.71 92.11 42894.86 47840.75 2015-11-06 14:01:02.000 310 21184.73 92.13 42894.84 47840.74 2015-11-06 14:01:03.000 310 21184.73 92.13 42894.83 47840.76 2015-11-06 14:01:04.000 310 21184.76 92.11 42894.83 47840.76 2015-11-06 14:01:05.000 310 21184.79 92.10 42894.88 47840.80 2015-11-06 14:01:06.000 310 21184.83 92.09 42894.89 47840.82 2015-11-06 14:01:07.000 310 21184.89 92.07 42894.91 47840.86 2015-11-06 14:01:08.000 310 21184.97 92.06 42894.94 47840.87 2015-11-06 14:01:09.000 310 21184.99 92.09 42894.91 47840.90 2015-11-06 14:01:10.000 310 21185.04 92.13 42894.88 47840.92 2015-11-06 14:01:11.000 310 21185.08 92.18 42894.89 47840.95 2015-11-06 14:01:12.000 310 21185.11 92.17 42894.88 47840.97 2015-11-06 14:01:13.000 310 21185.05 92.18 42894.88 47840.94 2015-11-06 14:01:14.000 310 21184.98 92.17 42894.85 47840.90 2015-11-06 14:01:15.000 310 21184.92 92.15 42894.89 47840.90 2015-11-06 14:01:16.000 310 21184.87 92.11 42894.93 47840.91 2015-11-06 14:01:17.000 310 21184.83 92.09 42894.99 47840.92 2015-11-06 14:01:18.000 310 21184.79 92.13 42894.97 47840.91 2015-11-06 14:01:19.000 310 21184.71 92.15 42894.96 47840.88 2015-11-06 14:01:20.000 310 21184.67 92.16 42894.96 47840.86 2015-11-06 14:01:21.000 310 21184.62 92.17 42894.96 47840.82 2015-11-06 14:01:22.000 310 21184.58 92.16 42894.95 47840.81 2015-11-06 14:01:23.000 310 21184.54 92.11 42894.95 47840.78 2015-11-06 14:01:24.000 310 21184.49 92.04 42895.00 47840.76 2015-11-06 14:01:25.000 310 21184.44 92.00 42895.01 47840.78 2015-11-06 14:01:26.000 310 21184.39 91.95 42895.02 47840.76 2015-11-06 14:01:27.000 310 21184.36 91.93 42895.06 47840.79 2015-11-06 14:01:28.000 310 21184.39 91.96 42895.04 47840.78 2015-11-06 14:01:29.000 310 21184.40 91.99 42895.01 47840.76 2015-11-06 14:01:30.000 310 21184.40 92.04 42894.95 47840.75 2015-11-06 14:01:31.000 310 21184.40 92.12 42894.91 47840.72 2015-11-06 14:01:32.000 310 21184.42 92.11 42894.90 47840.69 2015-11-06 14:01:33.000 310 21184.42 92.12 42894.86 47840.64 2015-11-06 14:01:34.000 310 21184.43 92.12 42894.83 47840.61 2015-11-06 14:01:35.000 310 21184.44 92.12 42894.79 47840.58 2015-11-06 14:01:36.000 310 21184.43 92.10 42894.77 47840.58 2015-11-06 14:01:37.000 310 21184.39 92.11 42894.74 47840.53 2015-11-06 14:01:38.000 310 21184.33 92.11 42894.75 47840.49 2015-11-06 14:01:39.000 310 21184.29 92.07 42894.74 47840.50 2015-11-06 14:01:40.000 310 21184.30 92.05 42894.75 47840.46 2015-11-06 14:01:41.000 310 21184.30 92.04 42894.72 47840.45 2015-11-06 14:01:42.000 310 21184.29 92.04 42894.74 47840.46 2015-11-06 14:01:43.000 310 21184.25 92.04 42894.77 47840.45 2015-11-06 14:01:44.000 310 21184.23 92.04 42894.78 47840.44 2015-11-06 14:01:45.000 310 21184.27 92.04 42894.75 47840.43 2015-11-06 14:01:46.000 310 21184.29 92.01 42894.76 47840.42 2015-11-06 14:01:47.000 310 21184.29 91.99 42894.74 47840.46 2015-11-06 14:01:48.000 310 21184.26 91.99 42894.75 47840.45 2015-11-06 14:01:49.000 310 21184.27 91.99 42894.74 47840.45 2015-11-06 14:01:50.000 310 21184.28 91.97 42894.76 47840.46 2015-11-06 14:01:51.000 310 21184.33 91.98 42894.76 47840.48 2015-11-06 14:01:52.000 310 21184.37 91.97 42894.77 47840.49 2015-11-06 14:01:53.000 310 21184.38 91.96 42894.81 47840.54 2015-11-06 14:01:54.000 310 21184.40 91.94 42894.79 47840.55 2015-11-06 14:01:55.000 310 21184.43 91.94 42894.82 47840.59 2015-11-06 14:01:56.000 310 21184.45 91.92 42894.82 47840.59 2015-11-06 14:01:57.000 310 21184.43 91.92 42894.85 47840.60 2015-11-06 14:01:58.000 310 21184.41 91.94 42894.88 47840.61 2015-11-06 14:01:59.000 310 21184.43 91.97 42894.88 47840.64 2015-11-06 14:02:00.000 310 21184.43 92.00 42894.90 47840.66 2015-11-06 14:02:01.000 310 21184.41 91.99 42894.90 47840.66 2015-11-06 14:02:02.000 310 21184.42 92.03 42894.93 47840.67 2015-11-06 14:02:03.000 310 21184.42 92.06 42894.94 47840.67 2015-11-06 14:02:04.000 310 21184.43 92.10 42894.90 47840.69 2015-11-06 14:02:05.000 310 21184.41 92.11 42894.94 47840.67 2015-11-06 14:02:06.000 310 21184.41 92.13 42894.93 47840.67 2015-11-06 14:02:07.000 310 21184.38 92.12 42894.89 47840.67 2015-11-06 14:02:08.000 310 21184.38 92.08 42894.90 47840.66 2015-11-06 14:02:09.000 310 21184.37 92.09 42894.89 47840.64 2015-11-06 14:02:10.000 310 21184.38 92.09 42894.90 47840.64 2015-11-06 14:02:11.000 310 21184.40 92.06 42894.92 47840.64 2015-11-06 14:02:12.000 310 21184.40 92.04 42894.91 47840.64 2015-11-06 14:02:13.000 310 21184.40 92.03 42894.92 47840.61 2015-11-06 14:02:14.000 310 21184.41 92.01 42894.88 47840.63 2015-11-06 14:02:15.000 310 21184.42 92.00 42894.90 47840.65 2015-11-06 14:02:16.000 310 21184.42 92.00 42894.90 47840.62 2015-11-06 14:02:17.000 310 21184.42 91.99 42894.90 47840.64 2015-11-06 14:02:18.000 310 21184.40 91.96 42894.91 47840.65 2015-11-06 14:02:19.000 310 21184.39 91.96 42894.91 47840.66 2015-11-06 14:02:20.000 310 21184.38 91.98 42894.89 47840.63 2015-11-06 14:02:21.000 310 21184.35 92.02 42894.94 47840.64 2015-11-06 14:02:22.000 310 21184.29 92.03 42894.94 47840.62 2015-11-06 14:02:23.000 310 21184.23 92.04 42894.94 47840.59 2015-11-06 14:02:24.000 310 21184.19 92.03 42894.96 47840.60 2015-11-06 14:02:25.000 310 21184.16 92.06 42894.97 47840.58 2015-11-06 14:02:26.000 310 21184.14 92.13 42894.96 47840.57 2015-11-06 14:02:27.000 310 21184.09 92.16 42894.96 47840.53 2015-11-06 14:02:28.000 310 21184.03 92.19 42894.94 47840.54 2015-11-06 14:02:29.000 310 21183.98 92.18 42894.96 47840.51 2015-11-06 14:02:30.000 310 21183.96 92.17 42894.96 47840.49 2015-11-06 14:02:31.000 310 21183.94 92.17 42894.94 47840.48 2015-11-06 14:02:32.000 310 21183.90 92.18 42894.96 47840.47 2015-11-06 14:02:33.000 310 21183.90 92.22 42894.97 47840.46 2015-11-06 14:02:34.000 310 21183.89 92.28 42894.96 47840.46 2015-11-06 14:02:35.000 310 21183.89 92.29 42894.93 47840.43 2015-11-06 14:02:36.000 310 21183.88 92.30 42894.93 47840.43 2015-11-06 14:02:37.000 310 21183.88 92.30 42894.91 47840.43 2015-11-06 14:02:38.000 310 21183.89 92.33 42894.88 47840.40 2015-11-06 14:02:39.000 310 21183.91 92.35 42894.88 47840.39 2015-11-06 14:02:40.000 310 21183.90 92.33 42894.86 47840.38 2015-11-06 14:02:41.000 310 21183.91 92.30 42894.85 47840.40 2015-11-06 14:02:42.000 310 21183.92 92.26 42894.84 47840.37 2015-11-06 14:02:43.000 310 21183.87 92.24 42894.85 47840.38 2015-11-06 14:02:44.000 310 21183.82 92.18 42894.88 47840.36 2015-11-06 14:02:45.000 310 21183.78 92.16 42894.92 47840.35 2015-11-06 14:02:46.000 310 21183.75 92.15 42894.88 47840.35 2015-11-06 14:02:47.000 310 21183.72 92.12 42894.90 47840.33 2015-11-06 14:02:48.000 310 21183.68 92.12 42894.90 47840.32 2015-11-06 14:02:49.000 310 21183.64 92.10 42894.88 47840.31 2015-11-06 14:02:50.000 310 21183.66 92.11 42894.83 47840.28 2015-11-06 14:02:51.000 310 21183.67 92.09 42894.82 47840.25 2015-11-06 14:02:52.000 310 21183.67 92.06 42894.79 47840.25 2015-11-06 14:02:53.000 310 21183.74 92.09 42894.78 47840.22 2015-11-06 14:02:54.000 310 21183.74 92.09 42894.76 47840.23 2015-11-06 14:02:55.000 310 21183.78 92.09 42894.68 47840.18 2015-11-06 14:02:56.000 310 21183.77 92.06 42894.68 47840.19 2015-11-06 14:02:57.000 310 21183.77 92.07 42894.68 47840.15 2015-11-06 14:02:58.000 310 21183.81 92.07 42894.68 47840.17 2015-11-06 14:02:59.000 310 21183.86 92.05 42894.67 47840.17 2015-11-06 14:03:00.000 310 21183.87 92.09 42894.68 47840.19 2015-11-06 14:03:01.000 310 21183.89 92.13 42894.67 47840.19 2015-11-06 14:03:02.000 310 21183.87 92.15 42894.65 47840.22 2015-11-06 14:03:03.000 310 21183.84 92.12 42894.68 47840.19 2015-11-06 14:03:04.000 310 21183.83 92.13 42894.70 47840.20 2015-11-06 14:03:05.000 310 21183.80 92.14 42894.70 47840.20 2015-11-06 14:03:06.000 310 21183.78 92.13 42894.74 47840.21 2015-11-06 14:03:07.000 310 21183.73 92.11 42894.79 47840.22 2015-11-06 14:03:08.000 310 21183.65 92.10 42894.78 47840.20 2015-11-06 14:03:09.000 310 21183.61 92.11 42894.78 47840.21 2015-11-06 14:03:10.000 310 21183.54 92.06 42894.81 47840.20 2015-11-06 14:03:11.000 310 21183.49 92.03 42894.81 47840.19 2015-11-06 14:03:12.000 310 21183.49 91.98 42894.85 47840.19 2015-11-06 14:03:13.000 310 21183.43 91.94 42894.88 47840.19 2015-11-06 14:03:14.000 310 21183.39 91.89 42894.88 47840.21 2015-11-06 14:03:15.000 310 21183.43 91.86 42894.93 47840.21 2015-11-06 14:03:16.000 310 21183.40 91.85 42894.93 47840.23 2015-11-06 14:03:17.000 310 21183.38 91.84 42894.93 47840.23 2015-11-06 14:03:18.000 310 21183.45 91.86 42894.93 47840.24 2015-11-06 14:03:19.000 310 21183.53 91.90 42894.93 47840.26 2015-11-06 14:03:20.000 310 21183.56 91.92 42894.88 47840.23 2015-11-06 14:03:21.000 310 21183.59 91.92 42894.86 47840.23 2015-11-06 14:03:22.000 310 21183.59 91.90 42894.86 47840.24 2015-11-06 14:03:23.000 310 21183.59 91.88 42894.86 47840.22 2015-11-06 14:03:24.000 310 21183.54 91.86 42894.90 47840.26 2015-11-06 14:03:25.000 310 21183.52 91.86 42894.90 47840.25 2015-11-06 14:03:26.000 310 21183.52 91.88 42894.93 47840.28 2015-11-06 14:03:27.000 310 21183.53 91.90 42894.93 47840.28 2015-11-06 14:03:28.000 310 21183.52 91.92 42894.94 47840.26 2015-11-06 14:03:29.000 310 21183.54 91.89 42894.97 47840.27 2015-11-06 14:03:30.000 310 21183.59 91.82 42894.99 47840.30 2015-11-06 14:03:31.000 310 21183.64 91.77 42895.06 47840.35 2015-11-06 14:03:32.000 310 21183.62 91.78 42895.10 47840.41 2015-11-06 14:03:33.000 310 21183.59 91.79 42895.10 47840.43 2015-11-06 14:03:34.000 310 21183.56 91.81 42895.09 47840.43 2015-11-06 14:03:35.000 310 21183.51 91.81 42895.06 47840.42 2015-11-06 14:03:36.000 310 21183.51 91.83 42895.03 47840.40 2015-11-06 14:03:37.000 310 21183.51 91.84 42895.04 47840.37 2015-11-06 14:03:38.000 310 21183.50 91.87 42895.04 47840.37 2015-11-06 14:03:39.000 310 21183.48 91.86 42895.01 47840.36 2015-11-06 14:03:40.000 310 21183.50 91.89 42894.99 47840.35 2015-11-06 14:03:41.000 310 21183.54 91.89 42894.97 47840.34 2015-11-06 14:03:42.000 310 21183.59 91.89 42894.96 47840.35 2015-11-06 14:03:43.000 310 21183.60 91.92 42894.95 47840.35 2015-11-06 14:03:44.000 310 21183.60 91.97 42895.00 47840.36 2015-11-06 14:03:45.000 310 21183.60 92.03 42894.97 47840.36 2015-11-06 14:03:46.000 310 21183.61 92.05 42894.94 47840.35 2015-11-06 14:03:47.000 310 21183.61 92.10 42894.92 47840.35 2015-11-06 14:03:48.000 310 21183.60 92.12 42894.90 47840.31 2015-11-06 14:03:49.000 310 21183.60 92.16 42894.88 47840.29 2015-11-06 14:03:50.000 310 21183.59 92.20 42894.86 47840.29 2015-11-06 14:03:51.000 310 21183.58 92.22 42894.86 47840.27 2015-11-06 14:03:52.000 310 21183.57 92.22 42894.83 47840.23 2015-11-06 14:03:53.000 310 21183.57 92.21 42894.82 47840.24 2015-11-06 14:03:54.000 310 21183.58 92.19 42894.81 47840.22 2015-11-06 14:03:55.000 310 21183.58 92.15 42894.83 47840.23 2015-11-06 14:03:56.000 310 21183.57 92.10 42894.86 47840.24 2015-11-06 14:03:57.000 310 21183.56 92.09 42894.88 47840.25 2015-11-06 14:03:58.000 310 21183.54 92.09 42894.90 47840.28 2015-11-06 14:03:59.000 310 21183.52 92.06 42894.90 47840.28 2015-11-06 14:04:00.000 310 21183.49 92.07 42894.93 47840.27 2015-11-06 14:04:01.000 310 21183.45 92.08 42894.93 47840.30 2015-11-06 14:04:02.000 310 21183.41 92.09 42894.96 47840.28 2015-11-06 14:04:03.000 310 21183.35 92.09 42895.00 47840.28 2015-11-06 14:04:04.000 310 21183.29 92.07 42895.03 47840.29 2015-11-06 14:04:05.000 310 21183.22 92.04 42895.06 47840.26 2015-11-06 14:04:06.000 310 21183.15 92.04 42895.09 47840.29 2015-11-06 14:04:07.000 310 21183.11 92.07 42895.16 47840.30 2015-11-06 14:04:08.000 310 21183.09 92.10 42895.17 47840.29 2015-11-06 14:04:09.000 310 21183.06 92.16 42895.18 47840.30 2015-11-06 14:04:10.000 310 21183.05 92.24 42895.19 47840.31 2015-11-06 14:04:11.000 310 21183.01 92.32 42895.19 47840.29 2015-11-06 14:04:12.000 310 21182.98 92.39 42895.14 47840.27 2015-11-06 14:04:13.000 310 21182.95 92.45 42895.10 47840.20 2015-11-06 14:04:14.000 310 21182.93 92.49 42895.06 47840.17 2015-11-06 14:04:15.000 310 21182.90 92.51 42895.00 47840.09 2015-11-06 14:04:16.000 310 21182.87 92.53 42894.95 47840.07 2015-11-06 14:04:17.000 310 21182.83 92.54 42894.94 47840.01 2015-11-06 14:04:18.000 310 21182.78 92.54 42894.92 47840.00 2015-11-06 14:04:19.000 310 21182.76 92.53 42894.91 47839.95 2015-11-06 14:04:20.000 310 21182.76 92.49 42894.89 47839.90 2015-11-06 14:04:21.000 310 21182.72 92.48 42894.86 47839.90 2015-11-06 14:04:22.000 310 21182.73 92.45 42894.88 47839.85 2015-11-06 14:04:23.000 310 21182.74 92.43 42894.88 47839.85 2015-11-06 14:04:24.000 310 21182.71 92.41 42894.85 47839.84 2015-11-06 14:04:25.000 310 21182.73 92.41 42894.86 47839.85 2015-11-06 14:04:26.000 310 21182.74 92.42 42894.82 47839.86 2015-11-06 14:04:27.000 310 21182.77 92.46 42894.82 47839.88 2015-11-06 14:04:28.000 310 21182.80 92.48 42894.83 47839.86 2015-11-06 14:04:29.000 310 21182.82 92.50 42894.86 47839.89 2015-11-06 14:04:30.000 310 21182.81 92.55 42894.89 47839.89 2015-11-06 14:04:31.000 310 21182.81 92.64 42894.88 47839.90 2015-11-06 14:04:32.000 310 21182.79 92.71 42894.85 47839.89 2015-11-06 14:04:33.000 310 21182.81 92.74 42894.86 47839.90 2015-11-06 14:04:34.000 310 21182.86 92.76 42894.86 47839.92 2015-11-06 14:04:35.000 310 21182.82 92.78 42894.89 47839.94 2015-11-06 14:04:36.000 310 21182.82 92.80 42894.90 47839.96 2015-11-06 14:04:37.000 310 21182.80 92.81 42894.91 47839.96 2015-11-06 14:04:38.000 310 21182.78 92.81 42894.92 47839.98 2015-11-06 14:04:39.000 310 21182.75 92.82 42894.95 47839.99 2015-11-06 14:04:40.000 310 21182.72 92.82 42894.94 47839.95 2015-11-06 14:04:41.000 310 21182.68 92.78 42894.92 47839.97 2015-11-06 14:04:42.000 310 21182.66 92.80 42894.92 47839.94 2015-11-06 14:04:43.000 310 21182.64 92.80 42894.92 47839.94 2015-11-06 14:04:44.000 310 21182.62 92.79 42894.90 47839.90 2015-11-06 14:04:45.000 310 21182.61 92.84 42894.88 47839.87 2015-11-06 14:04:46.000 310 21182.58 92.85 42894.86 47839.86 2015-11-06 14:04:47.000 310 21182.54 92.84 42894.86 47839.82 2015-11-06 14:04:48.000 310 21182.52 92.82 42894.88 47839.80 2015-11-06 14:04:49.000 310 21182.50 92.81 42894.83 47839.78 2015-11-06 14:04:50.000 310 21182.50 92.83 42894.83 47839.79 2015-11-06 14:04:51.000 310 21182.54 92.85 42894.79 47839.76 2015-11-06 14:04:52.000 310 21182.58 92.84 42894.78 47839.77 2015-11-06 14:04:53.000 310 21182.59 92.83 42894.78 47839.76 2015-11-06 14:04:54.000 310 21182.62 92.81 42894.81 47839.76 2015-11-06 14:04:55.000 310 21182.60 92.78 42894.84 47839.76 2015-11-06 14:04:56.000 310 21182.54 92.75 42894.81 47839.78 2015-11-06 14:04:57.000 310 21182.55 92.74 42894.79 47839.76 2015-11-06 14:04:58.000 310 21182.55 92.74 42894.81 47839.77 2015-11-06 14:04:59.000 310 21182.57 92.74 42894.82 47839.77 2015-11-06 14:05:00.000 310 21182.54 92.70 42894.82 47839.76 2015-11-06 14:05:01.000 310 21182.54 92.66 42894.79 47839.75 2015-11-06 14:05:02.000 310 21182.52 92.67 42894.79 47839.77 2015-11-06 14:05:03.000 310 21182.51 92.65 42894.77 47839.74 2015-11-06 14:05:04.000 310 21182.48 92.68 42894.78 47839.71 2015-11-06 14:05:05.000 310 21182.48 92.69 42894.76 47839.71 2015-11-06 14:05:06.000 310 21182.50 92.69 42894.74 47839.70 2015-11-06 14:05:07.000 310 21182.54 92.69 42894.72 47839.67 2015-11-06 14:05:08.000 310 21182.57 92.63 42894.70 47839.67 2015-11-06 14:05:09.000 310 21182.61 92.59 42894.72 47839.66 2015-11-06 14:05:10.000 310 21182.62 92.55 42894.71 47839.68 2015-11-06 14:05:11.000 310 21182.64 92.51 42894.71 47839.67 2015-11-06 14:05:12.000 310 21182.67 92.47 42894.72 47839.73 2015-11-06 14:05:13.000 310 21182.73 92.45 42894.71 47839.74 2015-11-06 14:05:14.000 310 21182.79 92.45 42894.72 47839.75 2015-11-06 14:05:15.000 310 21182.81 92.46 42894.70 47839.78 2015-11-06 14:05:16.000 310 21182.84 92.43 42894.68 47839.78 2015-11-06 14:05:17.000 310 21182.85 92.46 42894.67 47839.80 2015-11-06 14:05:18.000 310 21182.85 92.47 42894.66 47839.78 2015-11-06 14:05:19.000 310 21182.89 92.47 42894.66 47839.78 2015-11-06 14:05:20.000 310 21182.93 92.47 42894.64 47839.77 2015-11-06 14:05:21.000 310 21182.91 92.48 42894.59 47839.77 2015-11-06 14:05:22.000 310 21182.90 92.49 42894.61 47839.77 2015-11-06 14:05:23.000 310 21182.88 92.49 42894.60 47839.75 2015-11-06 14:05:24.000 310 21182.85 92.49 42894.61 47839.74 2015-11-06 14:05:25.000 310 21182.82 92.49 42894.58 47839.74 2015-11-06 14:05:26.000 310 21182.80 92.47 42894.59 47839.70 2015-11-06 14:05:27.000 310 21182.77 92.42 42894.61 47839.71 2015-11-06 14:05:28.000 310 21182.70 92.36 42894.64 47839.70 2015-11-06 14:05:29.000 310 21182.69 92.29 42894.70 47839.71 2015-11-06 14:05:30.000 310 21182.70 92.23 42894.74 47839.72 2015-11-06 14:05:31.000 310 21182.64 92.19 42894.74 47839.73 2015-11-06 14:05:32.000 310 21182.60 92.13 42894.74 47839.74 2015-11-06 14:05:33.000 310 21182.59 92.12 42894.76 47839.75 2015-11-06 14:05:34.000 310 21182.57 92.10 42894.79 47839.73 2015-11-06 14:05:35.000 310 21182.55 92.06 42894.81 47839.74 2015-11-06 14:05:36.000 310 21182.55 92.00 42894.81 47839.75 2015-11-06 14:05:37.000 310 21182.56 91.96 42894.81 47839.75 2015-11-06 14:05:38.000 310 21182.60 91.94 42894.82 47839.77 2015-11-06 14:05:39.000 310 21182.67 91.92 42894.81 47839.81 2015-11-06 14:05:40.000 310 21182.69 91.93 42894.84 47839.83 2015-11-06 14:05:41.000 310 21182.75 91.94 42894.82 47839.85 2015-11-06 14:05:42.000 310 21182.75 91.91 42894.84 47839.86 2015-11-06 14:05:43.000 310 21182.79 91.92 42894.83 47839.87 2015-11-06 14:05:44.000 310 21182.82 91.94 42894.82 47839.89 2015-11-06 14:05:45.000 310 21182.83 91.93 42894.83 47839.89 2015-11-06 14:05:46.000 310 21182.82 91.91 42894.85 47839.88 2015-11-06 14:05:47.000 310 21182.85 91.88 42894.84 47839.91 2015-11-06 14:05:48.000 310 21182.83 91.86 42894.85 47839.90 2015-11-06 14:05:49.000 310 21182.82 91.85 42894.85 47839.91 2015-11-06 14:05:50.000 310 21182.78 91.83 42894.88 47839.93 2015-11-06 14:05:51.000 310 21182.79 91.81 42894.88 47839.94 2015-11-06 14:05:52.000 310 21182.82 91.81 42894.89 47839.92 2015-11-06 14:05:53.000 310 21182.80 91.81 42894.93 47839.94 2015-11-06 14:05:54.000 310 21182.76 91.84 42894.91 47839.95 2015-11-06 14:05:55.000 310 21182.73 91.83 42894.89 47839.95 2015-11-06 14:05:56.000 310 21182.73 91.83 42894.90 47839.93 2015-11-06 14:05:57.000 310 21182.69 91.82 42894.94 47839.94 2015-11-06 14:05:58.000 310 21182.64 91.77 42894.97 47839.97 2015-11-06 14:05:59.000 310 21182.64 91.75 42894.99 47839.97 2015-11-06 14:06:00.000 310 21182.66 91.73 42895.03 47839.98 2015-11-06 14:06:01.000 310 21182.66 91.73 42895.06 47840.02 2015-11-06 14:06:02.000 310 21182.66 91.73 42895.06 47840.05 2015-11-06 14:06:03.000 310 21182.69 91.75 42895.04 47840.05 2015-11-06 14:06:04.000 310 21182.72 91.75 42895.06 47840.06 2015-11-06 14:06:05.000 310 21182.71 91.75 42895.09 47840.08 2015-11-06 14:06:06.000 310 21182.73 91.77 42895.04 47840.06 2015-11-06 14:06:07.000 310 21182.67 91.77 42895.03 47840.03 2015-11-06 14:06:08.000 310 21182.69 91.77 42895.07 47840.05 2015-11-06 14:06:09.000 310 21182.71 91.77 42895.06 47840.06 2015-11-06 14:06:10.000 310 21182.71 91.77 42895.06 47840.06 2015-11-06 14:06:11.000 310 21182.70 91.79 42895.06 47840.05 2015-11-06 14:06:12.000 310 21182.65 91.84 42895.07 47840.07 2015-11-06 14:06:13.000 310 21182.59 91.87 42895.06 47840.02 2015-11-06 14:06:14.000 310 21182.55 91.91 42895.07 47840.03 2015-11-06 14:06:15.000 310 21182.49 91.94 42895.02 47839.99 2015-11-06 14:06:16.000 310 21182.45 91.95 42895.04 47839.94 2015-11-06 14:06:17.000 310 21182.39 91.99 42895.02 47839.92 2015-11-06 14:06:18.000 310 21182.31 92.03 42895.03 47839.88 2015-11-06 14:06:19.000 310 21182.27 92.06 42895.00 47839.85 2015-11-06 14:06:20.000 310 21182.21 92.06 42895.01 47839.83 2015-11-06 14:06:21.000 310 21182.12 92.08 42895.01 47839.79 2015-11-06 14:06:22.000 310 21182.08 92.06 42895.03 47839.75 2015-11-06 14:06:23.000 310 21182.07 92.07 42895.03 47839.73 2015-11-06 14:06:24.000 310 21182.08 92.11 42895.06 47839.76 2015-11-06 14:06:25.000 310 21182.08 92.13 42895.06 47839.76 2015-11-06 14:06:26.000 310 21182.10 92.15 42895.07 47839.80 2015-11-06 14:06:27.000 310 21182.13 92.17 42895.07 47839.81 2015-11-06 14:06:28.000 310 21182.21 92.17 42895.09 47839.84 2015-11-06 14:06:29.000 310 21182.27 92.13 42895.14 47839.88 2015-11-06 14:06:30.000 310 21182.34 92.10 42895.16 47839.92 2015-11-06 14:06:31.000 310 21182.36 92.09 42895.20 47839.96 2015-11-06 14:06:32.000 310 21182.38 92.10 42895.22 47840.02 2015-11-06 14:06:33.000 310 21182.41 92.09 42895.25 47840.03 2015-11-06 14:06:34.000 310 21182.40 92.09 42895.24 47840.07 2015-11-06 14:06:35.000 310 21182.37 92.10 42895.28 47840.08 2015-11-06 14:06:36.000 310 21182.36 92.13 42895.31 47840.12 2015-11-06 14:06:37.000 310 21182.32 92.15 42895.32 47840.11 2015-11-06 14:06:38.000 310 21182.30 92.19 42895.33 47840.12 2015-11-06 14:06:39.000 310 21182.25 92.21 42895.34 47840.13 2015-11-06 14:06:40.000 310 21182.20 92.22 42895.32 47840.09 2015-11-06 14:06:41.000 310 21182.18 92.26 42895.35 47840.09 2015-11-06 14:06:42.000 310 21182.13 92.28 42895.35 47840.10 2015-11-06 14:06:43.000 310 21182.09 92.30 42895.36 47840.06 2015-11-06 14:06:44.000 310 21182.07 92.26 42895.40 47840.06 2015-11-06 14:06:45.000 310 21182.08 92.24 42895.42 47840.07 2015-11-06 14:06:46.000 310 21182.09 92.21 42895.43 47840.08 2015-11-06 14:06:47.000 310 21182.11 92.18 42895.42 47840.10 2015-11-06 14:06:48.000 310 21182.14 92.13 42895.43 47840.12 2015-11-06 14:06:49.000 310 21182.22 92.08 42895.46 47840.14 2015-11-06 14:06:50.000 310 21182.30 92.08 42895.49 47840.17 2015-11-06 14:06:51.000 310 21182.35 92.04 42895.46 47840.23 2015-11-06 14:06:52.000 310 21182.44 92.00 42895.46 47840.27 2015-11-06 14:06:53.000 310 21182.54 92.01 42895.44 47840.29 2015-11-06 14:06:54.000 310 21182.62 91.97 42895.44 47840.29 2015-11-06 14:06:55.000 310 21182.71 91.90 42895.41 47840.38 2015-11-06 14:06:56.000 310 21182.78 91.87 42895.43 47840.40 2015-11-06 14:06:57.000 310 21182.82 91.82 42895.46 47840.44 2015-11-06 14:06:58.000 310 21182.83 91.79 42895.50 47840.45 2015-11-06 14:06:59.000 310 21182.85 91.79 42895.49 47840.50 2015-11-06 14:07:00.000 310 21182.83 91.79 42895.49 47840.50 2015-11-06 14:07:01.000 310 21182.86 91.82 42895.50 47840.49 2015-11-06 14:07:02.000 310 21182.82 91.83 42895.49 47840.48 2015-11-06 14:07:03.000 310 21182.77 91.86 42895.46 47840.45 2015-11-06 14:07:04.000 310 21182.71 91.86 42895.49 47840.42 2015-11-06 14:07:05.000 310 21182.67 91.84 42895.45 47840.36 2015-11-06 14:07:06.000 310 21182.59 91.85 42895.40 47840.33 2015-11-06 14:07:07.000 310 21182.54 91.85 42895.38 47840.30 2015-11-06 14:07:08.000 310 21182.49 91.84 42895.35 47840.26 2015-11-06 14:07:09.000 310 21182.44 91.84 42895.34 47840.22 2015-11-06 14:07:10.000 310 21182.40 91.85 42895.35 47840.21 2015-11-06 14:07:11.000 310 21182.37 91.84 42895.36 47840.20 2015-11-06 14:07:12.000 310 21182.39 91.85 42895.36 47840.18 2015-11-06 14:07:13.000 310 21182.39 91.81 42895.38 47840.17 2015-11-06 14:07:14.000 310 21182.42 91.76 42895.38 47840.18 2015-11-06 14:07:15.000 310 21182.46 91.71 42895.38 47840.19 2015-11-06 14:07:16.000 310 21182.50 91.68 42895.39 47840.20 2015-11-06 14:07:17.000 310 21182.55 91.66 42895.39 47840.25 2015-11-06 14:07:18.000 310 21182.58 91.63 42895.40 47840.26 2015-11-06 14:07:19.000 310 21182.55 91.61 42895.45 47840.28 2015-11-06 14:07:20.000 310 21182.58 91.59 42895.43 47840.31 2015-11-06 14:07:21.000 310 21182.60 91.62 42895.42 47840.29 2015-11-06 14:07:22.000 310 21182.62 91.61 42895.40 47840.32 2015-11-06 14:07:23.000 310 21182.62 91.60 42895.38 47840.30 2015-11-06 14:07:24.000 310 21182.58 91.60 42895.39 47840.28 2015-11-06 14:07:25.000 310 21182.50 91.55 42895.45 47840.27 2015-11-06 14:07:26.000 310 21182.48 91.52 42895.44 47840.26 2015-11-06 14:07:27.000 310 21182.42 91.53 42895.45 47840.27 2015-11-06 14:07:28.000 310 21182.37 91.52 42895.46 47840.24 2015-11-06 14:07:29.000 310 21182.31 91.52 42895.51 47840.26 2015-11-06 14:07:30.000 310 21182.27 91.54 42895.51 47840.26 2015-11-06 14:07:31.000 310 21182.25 91.56 42895.52 47840.26 2015-11-06 14:07:32.000 310 21182.24 91.58 42895.51 47840.25 2015-11-06 14:07:33.000 310 21182.20 91.60 42895.52 47840.23 2015-11-06 14:07:34.000 310 21182.16 91.59 42895.56 47840.22 2015-11-06 14:07:35.000 310 21182.14 91.62 42895.57 47840.21 2015-11-06 14:07:36.000 310 21182.19 91.67 42895.56 47840.22 2015-11-06 14:07:37.000 310 21182.22 91.71 42895.51 47840.21 2015-11-06 14:07:38.000 310 21182.24 91.68 42895.52 47840.20 2015-11-06 14:07:39.000 310 21182.25 91.65 42895.43 47840.19 2015-11-06 14:07:40.000 310 21182.23 91.61 42895.44 47840.15 2015-11-06 14:07:41.000 310 21182.21 91.60 42895.45 47840.16 2015-11-06 14:07:42.000 310 21182.19 91.60 42895.46 47840.16 2015-11-06 14:07:43.000 310 21182.21 91.58 42895.45 47840.15 2015-11-06 14:07:44.000 310 21182.22 91.56 42895.44 47840.15 2015-11-06 14:07:45.000 310 21182.22 91.55 42895.44 47840.15 2015-11-06 14:07:46.000 310 21182.23 91.57 42895.45 47840.17 2015-11-06 14:07:47.000 310 21182.25 91.55 42895.49 47840.16 2015-11-06 14:07:48.000 310 21182.28 91.56 42895.45 47840.17 2015-11-06 14:07:49.000 310 21182.29 91.57 42895.47 47840.17 2015-11-06 14:07:50.000 310 21182.31 91.58 42895.49 47840.18 2015-11-06 14:07:51.000 310 21182.30 91.55 42895.45 47840.18 2015-11-06 14:07:52.000 310 21182.29 91.58 42895.46 47840.19 2015-11-06 14:07:53.000 310 21182.29 91.61 42895.44 47840.19 2015-11-06 14:07:54.000 310 21182.26 91.63 42895.43 47840.18 2015-11-06 14:07:55.000 310 21182.25 91.63 42895.43 47840.19 2015-11-06 14:07:56.000 310 21182.23 91.64 42895.46 47840.17 2015-11-06 14:07:57.000 310 21182.20 91.66 42895.46 47840.14 2015-11-06 14:07:58.000 310 21182.15 91.68 42895.45 47840.17 2015-11-06 14:07:59.000 310 21182.12 91.72 42895.49 47840.13 2015-11-06 14:08:00.000 310 21182.09 91.78 42895.50 47840.14 2015-11-06 14:08:01.000 310 21182.03 91.84 42895.44 47840.11 2015-11-06 14:08:02.000 310 21181.98 91.86 42895.43 47840.09 2015-11-06 14:08:03.000 310 21181.92 91.88 42895.42 47840.04 2015-11-06 14:08:04.000 310 21181.85 91.87 42895.42 47840.02 2015-11-06 14:08:05.000 310 21181.77 91.87 42895.49 47840.00 2015-11-06 14:08:06.000 310 21181.70 91.88 42895.49 47839.99 2015-11-06 14:08:07.000 310 21181.69 91.90 42895.50 47839.99 2015-11-06 14:08:08.000 310 21181.67 91.90 42895.50 47839.97 2015-11-06 14:08:09.000 310 21181.63 91.91 42895.50 47839.96 2015-11-06 14:08:10.000 310 21181.63 91.91 42895.52 47839.99 2015-11-06 14:08:11.000 310 21181.64 91.89 42895.53 47839.95 2015-11-06 14:08:12.000 310 21181.65 91.88 42895.53 47839.96 2015-11-06 14:08:13.000 310 21181.66 91.86 42895.50 47839.97 2015-11-06 14:08:14.000 310 21181.73 91.81 42895.53 47839.98 2015-11-06 14:08:15.000 310 21181.71 91.78 42895.53 47840.00 2015-11-06 14:08:16.000 310 21181.72 91.74 42895.52 47839.99 2015-11-06 14:08:17.000 310 21181.72 91.73 42895.56 47840.03 2015-11-06 14:08:18.000 310 21181.74 91.71 42895.54 47840.05 2015-11-06 14:08:19.000 310 21181.76 91.69 42895.58 47840.06 2015-11-06 14:08:20.000 310 21181.84 91.70 42895.60 47840.10 2015-11-06 14:08:21.000 310 21181.87 91.72 42895.58 47840.11 2015-11-06 14:08:22.000 310 21181.87 91.71 42895.57 47840.11 2015-11-06 14:08:23.000 310 21181.88 91.72 42895.58 47840.11 2015-11-06 14:08:24.000 310 21181.90 91.72 42895.56 47840.13 2015-11-06 14:08:25.000 310 21181.89 91.74 42895.53 47840.11 2015-11-06 14:08:26.000 310 21181.87 91.76 42895.56 47840.12 2015-11-06 14:08:27.000 310 21181.84 91.80 42895.54 47840.09 2015-11-06 14:08:28.000 310 21181.85 91.82 42895.54 47840.09 2015-11-06 14:08:29.000 310 21181.85 91.88 42895.54 47840.10 2015-11-06 14:08:30.000 310 21181.85 91.93 42895.53 47840.09 2015-11-06 14:08:31.000 310 21181.84 91.98 42895.50 47840.09 2015-11-06 14:08:32.000 310 21181.84 92.02 42895.50 47840.07 2015-11-06 14:08:33.000 310 21181.83 92.09 42895.49 47840.04 2015-11-06 14:08:34.000 310 21181.81 92.13 42895.46 47840.02 2015-11-06 14:08:35.000 310 21181.80 92.13 42895.45 47840.00 2015-11-06 14:08:36.000 310 21181.83 92.13 42895.42 47839.99 2015-11-06 14:08:37.000 310 21181.82 92.11 42895.39 47839.97 2015-11-06 14:08:38.000 310 21181.82 92.02 42895.38 47839.94 2015-11-06 14:08:39.000 310 21181.82 91.97 42895.40 47839.94 2015-11-06 14:08:40.000 310 21181.82 91.93 42895.41 47839.95 2015-11-06 14:08:41.000 310 21181.86 91.90 42895.38 47839.94 2015-11-06 14:08:42.000 310 21181.87 91.88 42895.42 47839.97 2015-11-06 14:08:43.000 310 21181.85 91.87 42895.42 47840.00 2015-11-06 14:08:44.000 310 21181.89 91.81 42895.44 47840.00 2015-11-06 14:08:45.000 310 21181.91 91.79 42895.45 47839.99 2015-11-06 14:08:46.000 310 21181.93 91.75 42895.43 47840.04 2015-11-06 14:08:47.000 310 21181.89 91.77 42895.42 47840.02 2015-11-06 14:08:48.000 310 21181.86 91.83 42895.38 47840.03 2015-11-06 14:08:49.000 310 21181.85 91.86 42895.38 47839.97 2015-11-06 14:08:50.000 310 21181.86 91.88 42895.38 47839.95 2015-11-06 14:08:51.000 310 21181.85 91.92 42895.35 47839.93 2015-11-06 14:08:52.000 310 21181.80 91.96 42895.31 47839.88 2015-11-06 14:08:53.000 310 21181.74 91.98 42895.27 47839.83 2015-11-06 14:08:54.000 310 21181.67 92.00 42895.27 47839.81 2015-11-06 14:08:55.000 310 21181.63 91.97 42895.24 47839.73 2015-11-06 14:08:56.000 310 21181.60 91.90 42895.21 47839.69 2015-11-06 14:08:57.000 310 21181.62 91.81 42895.18 47839.68 2015-11-06 14:08:58.000 310 21181.67 91.75 42895.17 47839.65 2015-11-06 14:08:59.000 310 21181.73 91.78 42895.14 47839.66 2015-11-06 14:09:00.000 310 21181.79 91.88 42895.14 47839.66 2015-11-06 14:09:01.000 310 21181.76 92.04 42895.17 47839.69 2015-11-06 14:09:02.000 310 21181.65 92.12 42895.19 47839.67 2015-11-06 14:09:03.000 310 21181.55 92.09 42895.28 47839.68 2015-11-06 14:09:04.000 310 21181.46 92.01 42895.33 47839.68 2015-11-06 14:09:05.000 310 21181.40 91.98 42895.36 47839.68 2015-11-06 14:09:06.000 310 21181.42 91.94 42895.39 47839.72 2015-11-06 14:09:07.000 310 21181.39 91.91 42895.42 47839.76 2015-11-06 14:09:08.000 310 21181.38 91.92 42895.43 47839.77 2015-11-06 14:09:09.000 310 21181.35 91.91 42895.44 47839.78 2015-11-06 14:09:10.000 310 21181.35 91.91 42895.47 47839.79 2015-11-06 14:09:11.000 310 21181.33 91.90 42895.44 47839.78 2015-11-06 14:09:12.000 310 21181.33 91.88 42895.47 47839.78 2015-11-06 14:09:13.000 310 21181.29 91.86 42895.49 47839.77 2015-11-06 14:09:14.000 310 21181.28 91.83 42895.49 47839.78 2015-11-06 14:09:15.000 310 21181.28 91.82 42895.50 47839.80 2015-11-06 14:09:16.000 310 21181.27 91.80 42895.50 47839.78 2015-11-06 14:09:17.000 310 21181.26 91.78 42895.49 47839.80 2015-11-06 14:09:18.000 310 21181.28 91.73 42895.52 47839.78 2015-11-06 14:09:19.000 310 21181.31 91.72 42895.56 47839.84 2015-11-06 14:09:20.000 310 21181.33 91.70 42895.56 47839.86 2015-11-06 14:09:21.000 310 21181.38 91.68 42895.57 47839.88 2015-11-06 14:09:22.000 310 21181.40 91.67 42895.56 47839.88 2015-11-06 14:09:23.000 310 21181.40 91.67 42895.57 47839.91 2015-11-06 14:09:24.000 310 21181.42 91.66 42895.54 47839.92 2015-11-06 14:09:25.000 310 21181.44 91.65 42895.58 47839.92 2015-11-06 14:09:26.000 310 21181.47 91.65 42895.58 47839.94 2015-11-06 14:09:27.000 310 21181.48 91.65 42895.60 47839.96 2015-11-06 14:09:28.000 310 21181.48 91.61 42895.59 47839.96 2015-11-06 14:09:29.000 310 21181.48 91.59 42895.58 47840.00 2015-11-06 14:09:30.000 310 21181.47 91.59 42895.62 47839.99 2015-11-06 14:09:31.000 310 21181.43 91.57 42895.63 47840.02 2015-11-06 14:09:32.000 310 21181.40 91.56 42895.66 47840.02 2015-11-06 14:09:33.000 310 21181.32 91.58 42895.72 47840.02 2015-11-06 14:09:34.000 310 21181.25 91.59 42895.70 47840.01 2015-11-06 14:09:35.000 310 21181.16 91.59 42895.69 47839.97 2015-11-06 14:09:36.000 310 21181.07 91.63 42895.72 47839.93 2015-11-06 14:09:37.000 310 21181.01 91.69 42895.69 47839.94 2015-11-06 14:09:38.000 310 21180.88 91.77 42895.69 47839.84 2015-11-06 14:09:39.000 310 21180.78 91.79 42895.68 47839.80 2015-11-06 14:09:40.000 310 21180.72 91.82 42895.68 47839.74 2015-11-06 14:09:41.000 310 21180.70 91.88 42895.64 47839.72 2015-11-06 14:09:42.000 310 21180.71 91.98 42895.60 47839.68 2015-11-06 14:09:43.000 310 21180.73 92.11 42895.54 47839.64 2015-11-06 14:09:44.000 310 21180.75 92.22 42895.47 47839.60 2015-11-06 14:09:45.000 310 21180.78 92.27 42895.42 47839.54 2015-11-06 14:09:46.000 310 21180.76 92.29 42895.38 47839.51 2015-11-06 14:09:47.000 310 21180.75 92.32 42895.36 47839.44 2015-11-06 14:09:48.000 310 21180.73 92.35 42895.35 47839.44 2015-11-06 14:09:49.000 310 21180.73 92.39 42895.36 47839.43 2015-11-06 14:09:50.000 310 21180.73 92.39 42895.40 47839.45 2015-11-06 14:09:51.000 310 21180.75 92.44 42895.38 47839.47 2015-11-06 14:09:52.000 310 21180.71 92.48 42895.33 47839.46 2015-11-06 14:09:53.000 310 21180.68 92.47 42895.38 47839.42 2015-11-06 14:09:54.000 310 21180.68 92.44 42895.38 47839.41 2015-11-06 14:09:55.000 310 21180.66 92.41 42895.38 47839.42 2015-11-06 14:09:56.000 310 21180.66 92.38 42895.36 47839.40 2015-11-06 14:09:57.000 310 21180.68 92.37 42895.39 47839.43 2015-11-06 14:09:58.000 310 21180.67 92.33 42895.42 47839.44 2015-11-06 14:09:59.000 310 21180.64 92.30 42895.41 47839.42 2015-11-06 14:10:00.000 310 21180.65 92.27 42895.38 47839.42 2015-11-06 14:10:01.000 310 21180.64 92.25 42895.39 47839.42 2015-11-06 14:10:02.000 310 21180.68 92.18 42895.40 47839.42 2015-11-06 14:10:03.000 310 21180.75 92.08 42895.39 47839.43 2015-11-06 14:10:04.000 310 21180.82 92.01 42895.40 47839.47 2015-11-06 14:10:05.000 310 21180.88 91.94 42895.44 47839.49 2015-11-06 14:10:06.000 310 21180.87 91.91 42895.45 47839.54 2015-11-06 14:10:07.000 310 21180.90 91.91 42895.45 47839.57 2015-11-06 14:10:08.000 310 21180.94 91.90 42895.45 47839.60 2015-11-06 14:10:09.000 310 21180.95 91.89 42895.43 47839.59 2015-11-06 14:10:10.000 310 21180.97 91.88 42895.40 47839.61 2015-11-06 14:10:11.000 310 21181.00 91.89 42895.40 47839.58 2015-11-06 14:10:12.000 310 21181.05 91.86 42895.38 47839.59 2015-11-06 14:10:13.000 310 21181.06 91.85 42895.38 47839.63 2015-11-06 14:10:14.000 310 21181.06 91.85 42895.38 47839.62 2015-11-06 14:10:15.000 310 21181.07 91.89 42895.38 47839.65 2015-11-06 14:10:16.000 310 21181.05 91.91 42895.35 47839.64 2015-11-06 14:10:17.000 310 21181.06 91.92 42895.38 47839.61 2015-11-06 14:10:18.000 310 21181.03 91.91 42895.40 47839.61 2015-11-06 14:10:19.000 310 21180.98 91.88 42895.42 47839.62 2015-11-06 14:10:20.000 310 21180.94 91.88 42895.43 47839.61 2015-11-06 14:10:21.000 310 21180.92 91.83 42895.43 47839.60 2015-11-06 14:10:22.000 310 21180.88 91.82 42895.52 47839.60 2015-11-06 14:10:23.000 310 21180.86 91.82 42895.56 47839.62 2015-11-06 14:10:24.000 310 21180.81 91.87 42895.56 47839.62 2015-11-06 14:10:25.000 310 21180.83 91.95 42895.56 47839.63 2015-11-06 14:10:26.000 310 21180.84 92.03 42895.53 47839.64 2015-11-06 14:10:27.000 310 21180.90 92.07 42895.51 47839.62 2015-11-06 14:10:28.000 310 21180.94 92.09 42895.45 47839.63 2015-11-06 14:10:29.000 310 21180.92 92.15 42895.42 47839.58 2015-11-06 14:10:30.000 310 21180.95 92.17 42895.40 47839.57 2015-11-06 14:10:31.000 310 21180.93 92.20 42895.39 47839.53 2015-11-06 14:10:32.000 310 21180.91 92.22 42895.38 47839.54 2015-11-06 14:10:33.000 310 21180.84 92.27 42895.38 47839.51 2015-11-06 14:10:34.000 310 21180.77 92.36 42895.36 47839.47 2015-11-06 14:10:35.000 310 21180.69 92.42 42895.33 47839.44 2015-11-06 14:10:36.000 310 21180.62 92.46 42895.34 47839.40 2015-11-06 14:10:37.000 310 21180.54 92.50 42895.39 47839.36 2015-11-06 14:10:38.000 310 21180.47 92.52 42895.35 47839.32 2015-11-06 14:10:39.000 310 21180.40 92.56 42895.32 47839.29 2015-11-06 14:10:40.000 310 21180.27 92.59 42895.36 47839.25 2015-11-06 14:10:41.000 310 21180.18 92.64 42895.36 47839.20 2015-11-06 14:10:42.000 310 21180.10 92.67 42895.34 47839.17 2015-11-06 14:10:43.000 310 21180.04 92.69 42895.34 47839.13 2015-11-06 14:10:44.000 310 21179.98 92.67 42895.33 47839.11 2015-11-06 14:10:45.000 310 21179.91 92.68 42895.36 47839.07 2015-11-06 14:10:46.000 310 21179.91 92.65 42895.38 47839.05 2015-11-06 14:10:47.000 310 21179.91 92.62 42895.36 47839.02 2015-11-06 14:10:48.000 310 21179.95 92.62 42895.36 47839.05 2015-11-06 14:10:49.000 310 21180.03 92.59 42895.34 47839.06 2015-11-06 14:10:50.000 310 21180.10 92.55 42895.35 47839.10 2015-11-06 14:10:51.000 310 21180.15 92.52 42895.38 47839.13 2015-11-06 14:10:52.000 310 21180.24 92.51 42895.35 47839.15 2015-11-06 14:10:53.000 310 21180.31 92.49 42895.35 47839.20 2015-11-06 14:10:54.000 310 21180.40 92.42 42895.35 47839.21 2015-11-06 14:10:55.000 310 21180.45 92.35 42895.34 47839.24 2015-11-06 14:10:56.000 310 21180.51 92.32 42895.35 47839.32 2015-11-06 14:10:57.000 310 21180.57 92.28 42895.38 47839.36 2015-11-06 14:10:58.000 310 21180.60 92.26 42895.45 47839.41 2015-11-06 14:10:59.000 310 21180.59 92.29 42895.49 47839.45 2015-11-06 14:11:00.000 310 21180.52 92.33 42895.50 47839.46 2015-11-06 14:11:01.000 310 21180.47 92.36 42895.49 47839.45 2015-11-06 14:11:02.000 310 21180.38 92.41 42895.49 47839.42 2015-11-06 14:11:03.000 310 21180.32 92.45 42895.49 47839.39 2015-11-06 14:11:04.000 310 21180.27 92.48 42895.49 47839.36 2015-11-06 14:11:05.000 310 21180.20 92.50 42895.50 47839.32 2015-11-06 14:11:06.000 310 21180.11 92.53 42895.52 47839.29 2015-11-06 14:11:07.000 310 21179.99 92.56 42895.54 47839.24 2015-11-06 14:11:08.000 310 21179.93 92.57 42895.51 47839.18 2015-11-06 14:11:09.000 310 21179.88 92.58 42895.49 47839.14 2015-11-06 14:11:10.000 310 21179.86 92.57 42895.47 47839.12 2015-11-06 14:11:11.000 310 21179.83 92.54 42895.52 47839.10 2015-11-06 14:11:12.000 310 21179.85 92.53 42895.54 47839.10 2015-11-06 14:11:13.000 310 21179.86 92.48 42895.53 47839.12 2015-11-06 14:11:14.000 310 21179.92 92.42 42895.54 47839.14 2015-11-06 14:11:15.000 310 21179.95 92.38 42895.57 47839.18 2015-11-06 14:11:16.000 310 21180.03 92.35 42895.59 47839.21 2015-11-06 14:11:17.000 310 21180.13 92.33 42895.60 47839.29 2015-11-06 14:11:18.000 310 21180.19 92.29 42895.63 47839.32 2015-11-06 14:11:19.000 310 21180.22 92.27 42895.66 47839.38 2015-11-06 14:11:20.000 310 21180.26 92.25 42895.67 47839.41 2015-11-06 14:11:21.000 310 21180.31 92.25 42895.67 47839.47 2015-11-06 14:11:22.000 310 21180.35 92.25 42895.68 47839.48 2015-11-06 14:11:23.000 310 21180.34 92.26 42895.72 47839.50 2015-11-06 14:11:24.000 310 21180.36 92.26 42895.72 47839.51 2015-11-06 14:11:25.000 310 21180.35 92.29 42895.70 47839.53 2015-11-06 14:11:26.000 310 21180.31 92.31 42895.74 47839.53 2015-11-06 14:11:27.000 310 21180.29 92.32 42895.74 47839.52 2015-11-06 14:11:28.000 310 21180.28 92.35 42895.74 47839.52 2015-11-06 14:11:29.000 310 21180.29 92.39 42895.75 47839.51 2015-11-06 14:11:30.000 310 21180.28 92.44 42895.74 47839.52 2015-11-06 14:11:31.000 310 21180.25 92.49 42895.71 47839.53 2015-11-06 14:11:32.000 310 21180.21 92.47 42895.74 47839.52 2015-11-06 14:11:33.000 310 21180.19 92.45 42895.74 47839.46 2015-11-06 14:11:34.000 310 21180.17 92.46 42895.72 47839.47 2015-11-06 14:11:35.000 310 21180.14 92.47 42895.70 47839.43 2015-11-06 14:11:36.000 310 21180.14 92.43 42895.68 47839.42 2015-11-06 14:11:37.000 310 21180.15 92.36 42895.71 47839.40 2015-11-06 14:11:38.000 310 21180.20 92.27 42895.71 47839.42 2015-11-06 14:11:39.000 310 21180.28 92.17 42895.74 47839.46 2015-11-06 14:11:40.000 310 21180.35 92.11 42895.81 47839.52 2015-11-06 14:11:41.000 310 21180.37 92.06 42895.85 47839.60 2015-11-06 14:11:42.000 310 21180.37 92.02 42895.89 47839.63 2015-11-06 14:11:43.000 310 21180.40 91.97 42895.93 47839.65 2015-11-06 14:11:44.000 310 21180.45 91.97 42895.94 47839.73 2015-11-06 14:11:45.000 310 21180.48 91.99 42895.97 47839.76 2015-11-06 14:11:46.000 310 21180.48 92.02 42895.96 47839.81 2015-11-06 14:11:47.000 310 21180.51 92.06 42895.94 47839.83 2015-11-06 14:11:48.000 310 21180.50 92.09 42895.94 47839.83 2015-11-06 14:11:49.000 310 21180.45 92.08 42895.97 47839.84 2015-11-06 14:11:50.000 310 21180.42 92.09 42896.01 47839.84 2015-11-06 14:11:51.000 310 21180.40 92.15 42896.00 47839.85 2015-11-06 14:11:52.000 310 21180.45 92.19 42896.00 47839.86 2015-11-06 14:11:53.000 310 21180.43 92.26 42896.00 47839.86 2015-11-06 14:11:54.000 310 21180.37 92.30 42895.99 47839.84 2015-11-06 14:11:55.000 310 21180.30 92.29 42896.00 47839.81 2015-11-06 14:11:56.000 310 21180.26 92.32 42895.97 47839.81 2015-11-06 14:11:57.000 310 21180.23 92.37 42895.99 47839.78 2015-11-06 14:11:58.000 310 21180.19 92.39 42896.00 47839.75 2015-11-06 14:11:59.000 310 21180.15 92.38 42895.99 47839.74 2015-11-06 14:12:00.000 310 21180.11 92.38 42895.97 47839.72 2015-11-06 14:12:01.000 310 21180.10 92.37 42895.97 47839.71 2015-11-06 14:12:02.000 310 21180.10 92.30 42895.95 47839.70 2015-11-06 14:12:03.000 310 21180.10 92.28 42895.94 47839.69 2015-11-06 14:12:04.000 310 21180.14 92.24 42895.97 47839.70 2015-11-06 14:12:05.000 310 21180.19 92.25 42895.95 47839.70 2015-11-06 14:12:06.000 310 21180.28 92.21 42895.94 47839.72 2015-11-06 14:12:07.000 310 21180.37 92.15 42895.94 47839.76 2015-11-06 14:12:08.000 310 21180.46 92.09 42895.92 47839.79 2015-11-06 14:12:09.000 310 21180.53 92.06 42895.94 47839.83 2015-11-06 14:12:10.000 310 21180.58 92.05 42895.97 47839.88 2015-11-06 14:12:11.000 310 21180.61 92.05 42896.00 47839.92 2015-11-06 14:12:12.000 310 21180.64 92.08 42895.99 47839.96 2015-11-06 14:12:13.000 310 21180.66 92.10 42895.96 47839.94 2015-11-06 14:12:14.000 310 21180.67 92.12 42895.94 47839.96 2015-11-06 14:12:15.000 310 21180.68 92.16 42895.95 47839.96 2015-11-06 14:12:16.000 310 21180.68 92.19 42895.94 47839.95 2015-11-06 14:12:17.000 310 21180.67 92.24 42895.92 47839.94 2015-11-06 14:12:18.000 310 21180.59 92.30 42895.94 47839.90 2015-11-06 14:12:19.000 310 21180.51 92.31 42895.94 47839.87 2015-11-06 14:12:20.000 310 21180.46 92.32 42895.93 47839.85 2015-11-06 14:12:21.000 310 21180.36 92.33 42895.93 47839.79 2015-11-06 14:12:22.000 310 21180.28 92.35 42895.89 47839.77 2015-11-06 14:12:23.000 310 21180.25 92.38 42895.88 47839.72 2015-11-06 14:12:24.000 310 21180.19 92.40 42895.89 47839.68 2015-11-06 14:12:25.000 310 21180.17 92.41 42895.89 47839.69 2015-11-06 14:12:26.000 310 21180.17 92.41 42895.90 47839.67 2015-11-06 14:12:27.000 310 21180.20 92.39 42895.88 47839.68 2015-11-06 14:12:28.000 310 21180.26 92.37 42895.88 47839.67 2015-11-06 14:12:29.000 310 21180.30 92.36 42895.90 47839.69 2015-11-06 14:12:30.000 310 21180.37 92.32 42895.89 47839.72 2015-11-06 14:12:31.000 310 21180.42 92.30 42895.91 47839.74 2015-11-06 14:12:32.000 310 21180.45 92.28 42895.91 47839.78 2015-11-06 14:12:33.000 310 21180.54 92.26 42895.92 47839.83 2015-11-06 14:12:34.000 310 21180.65 92.23 42895.93 47839.86 2015-11-06 14:12:35.000 310 21180.72 92.22 42895.90 47839.89 2015-11-06 14:12:36.000 310 21180.79 92.17 42895.88 47839.92 2015-11-06 14:12:37.000 310 21180.82 92.08 42895.90 47839.95 2015-11-06 14:12:38.000 310 21180.80 92.01 42895.92 47839.98 2015-11-06 14:12:39.000 310 21180.82 91.97 42895.95 47839.98 2015-11-06 14:12:40.000 310 21180.85 91.93 42895.93 47840.02 2015-11-06 14:12:41.000 310 21180.85 91.89 42895.94 47840.04 2015-11-06 14:12:42.000 310 21180.84 91.89 42895.99 47840.05 2015-11-06 14:12:43.000 310 21180.87 91.91 42896.00 47840.07 2015-11-06 14:12:44.000 310 21180.87 91.90 42895.99 47840.07 2015-11-06 14:12:45.000 310 21180.87 91.93 42896.01 47840.07 2015-11-06 14:12:46.000 310 21180.87 91.97 42895.99 47840.07 2015-11-06 14:12:47.000 310 21180.84 91.99 42895.97 47840.05 2015-11-06 14:12:48.000 310 21180.83 92.00 42895.99 47840.04 2015-11-06 14:12:49.000 310 21180.83 92.03 42895.95 47840.01 2015-11-06 14:12:50.000 310 21180.79 92.05 42895.95 47840.00 2015-11-06 14:12:51.000 310 21180.73 92.07 42895.99 47839.99 2015-11-06 14:12:52.000 310 21180.68 92.11 42895.95 47839.96 2015-11-06 14:12:53.000 310 21180.65 92.15 42895.92 47839.96 2015-11-06 14:12:54.000 310 21180.60 92.19 42895.93 47839.93 2015-11-06 14:12:55.000 310 21180.52 92.26 42895.94 47839.88 2015-11-06 14:12:56.000 310 21180.45 92.32 42895.88 47839.82 2015-11-06 14:12:57.000 310 21180.36 92.40 42895.82 47839.78 2015-11-06 14:12:58.000 310 21180.34 92.45 42895.81 47839.71 2015-11-06 14:12:59.000 310 21180.29 92.44 42895.77 47839.67 2015-11-06 14:13:00.000 310 21180.25 92.48 42895.77 47839.64 2015-11-06 14:13:01.000 310 21180.20 92.50 42895.78 47839.62 2015-11-06 14:13:02.000 310 21180.18 92.53 42895.77 47839.59 2015-11-06 14:13:03.000 310 21180.11 92.59 42895.77 47839.55 2015-11-06 14:13:04.000 310 21180.03 92.64 42895.75 47839.53 2015-11-06 14:13:05.000 310 21179.97 92.69 42895.74 47839.48 2015-11-06 14:13:06.000 310 21179.89 92.73 42895.71 47839.41 2015-11-06 14:13:07.000 310 21179.77 92.81 42895.68 47839.36 2015-11-06 14:13:08.000 310 21179.64 92.94 42895.64 47839.29 2015-11-06 14:13:09.000 310 21179.57 93.05 42895.60 47839.21 2015-11-06 14:13:10.000 310 21179.57 93.15 42895.49 47839.11 2015-11-06 14:13:11.000 310 21179.59 93.22 42895.43 47839.04 2015-11-06 14:13:12.000 310 21179.61 93.27 42895.38 47838.99 2015-11-06 14:13:13.000 310 21179.61 93.28 42895.31 47838.96 2015-11-06 14:13:14.000 310 21179.60 93.30 42895.28 47838.88 2015-11-06 14:13:15.000 310 21179.64 93.32 42895.24 47838.88 2015-11-06 14:13:16.000 310 21179.64 93.28 42895.17 47838.85 2015-11-06 14:13:17.000 310 21179.67 93.24 42895.18 47838.82 2015-11-06 14:13:18.000 310 21179.72 93.20 42895.21 47838.84 2015-11-06 14:13:19.000 310 21179.75 93.13 42895.25 47838.88 2015-11-06 14:13:20.000 310 21179.75 93.11 42895.27 47838.91 2015-11-06 14:13:21.000 310 21179.76 93.07 42895.29 47838.95 2015-11-06 14:13:22.000 310 21179.76 93.02 42895.33 47838.98 2015-11-06 14:13:23.000 310 21179.73 92.97 42895.36 47838.99 2015-11-06 14:13:24.000 310 21179.70 92.95 42895.42 47838.99 2015-11-06 14:13:25.000 310 21179.71 92.94 42895.38 47839.03 2015-11-06 14:13:26.000 310 21179.74 92.95 42895.38 47839.01 2015-11-06 14:13:27.000 310 21179.71 92.91 42895.39 47839.05 2015-11-06 14:13:28.000 310 21179.66 92.87 42895.43 47839.01 2015-11-06 14:13:29.000 310 21179.69 92.83 42895.47 47839.04 2015-11-06 14:13:30.000 310 21179.70 92.80 42895.47 47839.08 2015-11-06 14:13:31.000 310 21179.73 92.79 42895.46 47839.10 2015-11-06 14:13:32.000 310 21179.74 92.78 42895.51 47839.12 2015-11-06 14:13:33.000 310 21179.77 92.76 42895.54 47839.17 2015-11-06 14:13:34.000 310 21179.80 92.71 42895.58 47839.19 2015-11-06 14:13:35.000 310 21179.84 92.70 42895.60 47839.21 2015-11-06 14:13:36.000 310 21179.90 92.68 42895.62 47839.27 2015-11-06 14:13:37.000 310 21179.96 92.67 42895.65 47839.34 2015-11-06 14:13:38.000 310 21180.00 92.68 42895.71 47839.40 2015-11-06 14:13:39.000 310 21180.00 92.69 42895.71 47839.46 2015-11-06 14:13:40.000 310 21179.99 92.74 42895.71 47839.46 2015-11-06 14:13:41.000 310 21179.95 92.79 42895.77 47839.48 2015-11-06 14:13:42.000 310 21179.95 92.82 42895.75 47839.47 2015-11-06 14:13:43.000 310 21179.90 92.88 42895.74 47839.45 2015-11-06 14:13:44.000 310 21179.84 92.92 42895.75 47839.43 2015-11-06 14:13:45.000 310 21179.78 92.95 42895.70 47839.38 2015-11-06 14:13:46.000 310 21179.73 92.98 42895.65 47839.32 2015-11-06 14:13:47.000 310 21179.65 92.97 42895.66 47839.25 2015-11-06 14:13:48.000 310 21179.59 92.99 42895.63 47839.22 2015-11-06 14:13:49.000 310 21179.49 92.98 42895.63 47839.13 2015-11-06 14:13:50.000 310 21179.43 92.96 42895.60 47839.11 2015-11-06 14:13:51.000 310 21179.39 92.93 42895.58 47839.08 2015-11-06 14:13:52.000 310 21179.39 92.93 42895.59 47839.07 2015-11-06 14:13:53.000 310 21179.43 92.94 42895.59 47839.08 2015-11-06 14:13:54.000 310 21179.46 92.91 42895.61 47839.09 2015-11-06 14:13:55.000 310 21179.51 92.88 42895.61 47839.13 2015-11-06 14:13:56.000 310 21179.55 92.84 42895.66 47839.13 2015-11-06 14:13:57.000 310 21179.64 92.83 42895.65 47839.21 2015-11-06 14:13:58.000 310 21179.73 92.85 42895.66 47839.27 2015-11-06 14:13:59.000 310 21179.81 92.85 42895.66 47839.30 2015-11-06 14:14:00.000 310 21179.94 92.83 42895.68 47839.35 2015-11-06 14:14:01.000 310 21180.02 92.83 42895.71 47839.40 2015-11-06 14:14:02.000 310 21180.07 92.83 42895.72 47839.44 2015-11-06 14:14:03.000 310 21180.09 92.86 42895.74 47839.50 2015-11-06 14:14:04.000 310 21180.14 92.87 42895.76 47839.54 2015-11-06 14:14:05.000 310 21180.17 92.84 42895.81 47839.55 2015-11-06 14:14:06.000 310 21180.14 92.82 42895.82 47839.57 2015-11-06 14:14:07.000 310 21180.11 92.84 42895.82 47839.63 2015-11-06 14:14:08.000 310 21180.06 92.90 42895.84 47839.62 2015-11-06 14:14:09.000 310 21180.02 92.99 42895.82 47839.61 2015-11-06 14:14:10.000 310 21180.02 93.09 42895.81 47839.56 2015-11-06 14:14:11.000 310 21179.96 93.12 42895.74 47839.51 2015-11-06 14:14:12.000 310 21179.89 93.14 42895.71 47839.46 2015-11-06 14:14:13.000 310 21179.79 93.16 42895.70 47839.40 2015-11-06 14:14:14.000 310 21179.70 93.18 42895.68 47839.34 2015-11-06 14:14:15.000 310 21179.62 93.19 42895.67 47839.32 2015-11-06 14:14:16.000 310 21179.56 93.20 42895.69 47839.28 2015-11-06 14:14:17.000 310 21179.52 93.22 42895.70 47839.27 2015-11-06 14:14:18.000 310 21179.48 93.26 42895.72 47839.26 2015-11-06 14:14:19.000 310 21179.47 93.28 42895.72 47839.25 2015-11-06 14:14:20.000 310 21179.45 93.31 42895.75 47839.26 2015-11-06 14:14:21.000 310 21179.38 93.33 42895.76 47839.23 2015-11-06 14:14:22.000 310 21179.35 93.30 42895.74 47839.22 2015-11-06 14:14:23.000 310 21179.30 93.31 42895.76 47839.20 2015-11-06 14:14:24.000 310 21179.25 93.30 42895.76 47839.20 2015-11-06 14:14:25.000 310 21179.16 93.32 42895.75 47839.19 2015-11-06 14:14:26.000 310 21179.13 93.29 42895.76 47839.17 2015-11-06 14:14:27.000 310 21179.08 93.27 42895.75 47839.15 2015-11-06 14:14:28.000 310 21179.05 93.27 42895.74 47839.11 2015-11-06 14:14:29.000 310 21179.00 93.26 42895.72 47839.11 2015-11-06 14:14:30.000 310 21178.96 93.24 42895.75 47839.09 2015-11-06 14:14:31.000 310 21178.95 93.23 42895.74 47839.07 2015-11-06 14:14:32.000 310 21178.96 93.20 42895.78 47839.07 2015-11-06 14:14:33.000 310 21179.00 93.17 42895.81 47839.10 2015-11-06 14:14:34.000 310 21179.05 93.13 42895.78 47839.07 2015-11-06 14:14:35.000 310 21179.12 93.08 42895.81 47839.12 2015-11-06 14:14:36.000 310 21179.19 93.07 42895.85 47839.16 2015-11-06 14:14:37.000 310 21179.26 93.03 42895.85 47839.20 2015-11-06 14:14:38.000 310 21179.36 93.00 42895.86 47839.26 2015-11-06 14:14:39.000 310 21179.46 93.00 42895.84 47839.28 2015-11-06 14:14:40.000 310 21179.55 92.98 42895.82 47839.33 2015-11-06 14:14:41.000 310 21179.69 92.95 42895.82 47839.33 2015-11-06 14:14:42.000 310 21179.76 92.91 42895.85 47839.37 2015-11-06 14:14:43.000 310 21179.88 92.87 42895.84 47839.45 2015-11-06 14:14:44.000 310 21179.96 92.84 42895.85 47839.50 2015-11-06 14:14:45.000 310 21179.98 92.81 42895.86 47839.52 2015-11-06 14:14:46.000 310 21179.97 92.79 42895.88 47839.55 2015-11-06 14:14:47.000 310 21179.98 92.76 42895.86 47839.55 2015-11-06 14:14:48.000 310 21179.98 92.75 42895.89 47839.56 2015-11-06 14:14:49.000 310 21179.97 92.66 42895.88 47839.57 2015-11-06 14:14:50.000 310 21179.92 92.57 42895.89 47839.56 2015-11-06 14:14:51.000 310 21179.84 92.51 42895.96 47839.61 2015-11-06 14:14:52.000 310 21179.80 92.47 42896.02 47839.57 2015-11-06 14:14:53.000 310 21179.76 92.43 42896.06 47839.59 2015-11-06 14:14:54.000 310 21179.70 92.46 42896.06 47839.60 2015-11-06 14:14:55.000 310 21179.68 92.45 42896.06 47839.60 2015-11-06 14:14:56.000 310 21179.64 92.47 42896.02 47839.58 2015-11-06 14:14:57.000 310 21179.60 92.46 42896.00 47839.59 2015-11-06 14:14:58.000 310 21179.57 92.42 42896.02 47839.55 2015-11-06 14:14:59.000 310 21179.57 92.37 42896.03 47839.56 2015-11-06 14:15:00.000 310 21179.62 92.36 42896.07 47839.59 2015-11-06 14:15:01.000 310 21179.66 92.36 42896.09 47839.61 2015-11-06 14:15:02.000 310 21179.68 92.33 42896.10 47839.62 2015-11-06 14:15:03.000 310 21179.65 92.32 42896.12 47839.65 2015-11-06 14:15:04.000 310 21179.65 92.28 42896.13 47839.63 2015-11-06 14:15:05.000 310 21179.61 92.29 42896.11 47839.64 2015-11-06 14:15:06.000 310 21179.63 92.27 42896.13 47839.67 2015-11-06 14:15:07.000 310 21179.63 92.28 42896.12 47839.64 2015-11-06 14:15:08.000 310 21179.64 92.25 42896.11 47839.64 2015-11-06 14:15:09.000 310 21179.62 92.22 42896.10 47839.63 2015-11-06 14:15:10.000 310 21179.62 92.19 42896.09 47839.63 2015-11-06 14:15:11.000 310 21179.64 92.20 42896.08 47839.63 2015-11-06 14:15:12.000 310 21179.68 92.23 42896.08 47839.62 2015-11-06 14:15:13.000 310 21179.68 92.21 42896.09 47839.64 2015-11-06 14:15:14.000 310 21179.69 92.20 42896.07 47839.61 2015-11-06 14:15:15.000 310 21179.73 92.19 42896.09 47839.65 2015-11-06 14:15:16.000 310 21179.78 92.20 42896.12 47839.66 2015-11-06 14:15:17.000 310 21179.85 92.22 42896.08 47839.67 2015-11-06 14:15:18.000 310 21179.88 92.26 42896.06 47839.67 2015-11-06 14:15:19.000 310 21179.89 92.30 42896.06 47839.71 2015-11-06 14:15:20.000 310 21179.90 92.32 42896.07 47839.69 2015-11-06 14:15:21.000 310 21179.94 92.35 42896.06 47839.69 2015-11-06 14:15:22.000 310 21179.96 92.39 42896.02 47839.68 2015-11-06 14:15:23.000 310 21179.96 92.40 42896.03 47839.71 2015-11-06 14:15:24.000 310 21179.93 92.43 42896.02 47839.67 2015-11-06 14:15:25.000 310 21179.89 92.40 42895.99 47839.67 2015-11-06 14:15:26.000 310 21179.87 92.39 42896.00 47839.67 2015-11-06 14:15:27.000 310 21179.87 92.38 42896.02 47839.67 2015-11-06 14:15:28.000 310 21179.83 92.37 42896.06 47839.66 2015-11-06 14:15:29.000 310 21179.82 92.35 42896.08 47839.68 2015-11-06 14:15:30.000 310 21179.83 92.34 42896.07 47839.66 2015-11-06 14:15:31.000 310 21179.80 92.32 42896.07 47839.68 2015-11-06 14:15:32.000 310 21179.79 92.31 42896.07 47839.68 2015-11-06 14:15:33.000 310 21179.79 92.27 42896.11 47839.70 2015-11-06 14:15:34.000 310 21179.76 92.25 42896.12 47839.71 2015-11-06 14:15:35.000 310 21179.74 92.30 42896.14 47839.71 2015-11-06 14:15:36.000 310 21179.76 92.36 42896.09 47839.68 2015-11-06 14:15:37.000 310 21179.78 92.39 42896.03 47839.66 2015-11-06 14:15:38.000 310 21179.81 92.40 42895.97 47839.63 2015-11-06 14:15:39.000 310 21179.79 92.41 42895.96 47839.61 2015-11-06 14:15:40.000 310 21179.75 92.41 42895.90 47839.58 2015-11-06 14:15:41.000 310 21179.64 92.49 42895.92 47839.52 2015-11-06 14:15:42.000 310 21179.56 92.54 42895.90 47839.46 2015-11-06 14:15:43.000 310 21179.51 92.55 42895.86 47839.39 2015-11-06 14:15:44.000 310 21179.38 92.57 42895.83 47839.33 2015-11-06 14:15:45.000 310 21179.28 92.61 42895.79 47839.29 2015-11-06 14:15:46.000 310 21179.19 92.65 42895.82 47839.21 2015-11-06 14:15:47.000 310 21179.10 92.68 42895.76 47839.17 2015-11-06 14:15:48.000 310 21179.00 92.68 42895.79 47839.09 2015-11-06 14:15:49.000 310 21178.92 92.71 42895.82 47839.05 2015-11-06 14:15:50.000 310 21178.85 92.73 42895.78 47839.02 2015-11-06 14:15:51.000 310 21178.80 92.73 42895.78 47838.99 2015-11-06 14:15:52.000 310 21178.78 92.71 42895.78 47838.96 2015-11-06 14:15:53.000 310 21178.76 92.70 42895.77 47838.97 2015-11-06 14:15:54.000 310 21178.79 92.69 42895.81 47838.95 2015-11-06 14:15:55.000 310 21178.83 92.69 42895.78 47838.98 2015-11-06 14:15:56.000 310 21178.87 92.70 42895.81 47838.98 2015-11-06 14:15:57.000 310 21178.94 92.70 42895.76 47839.03 2015-11-06 14:15:58.000 310 21179.02 92.68 42895.76 47839.01 2015-11-06 14:15:59.000 310 21179.10 92.64 42895.74 47839.07 2015-11-06 14:16:00.000 310 21179.20 92.62 42895.76 47839.11 2015-11-06 14:16:01.000 310 21179.31 92.62 42895.81 47839.16 2015-11-06 14:16:02.000 310 21179.40 92.63 42895.78 47839.18 2015-11-06 14:16:03.000 310 21179.49 92.62 42895.81 47839.22 2015-11-06 14:16:04.000 310 21179.57 92.58 42895.81 47839.28 2015-11-06 14:16:05.000 310 21179.59 92.56 42895.78 47839.30 2015-11-06 14:16:06.000 310 21179.61 92.54 42895.79 47839.32 2015-11-06 14:16:07.000 310 21179.61 92.54 42895.79 47839.33 2015-11-06 14:16:08.000 310 21179.58 92.51 42895.83 47839.35 2015-11-06 14:16:09.000 310 21179.55 92.47 42895.89 47839.37 2015-11-06 14:16:10.000 310 21179.53 92.43 42895.89 47839.36 2015-11-06 14:16:11.000 310 21179.49 92.44 42895.88 47839.37 2015-11-06 14:16:12.000 310 21179.45 92.44 42895.89 47839.38 2015-11-06 14:16:13.000 310 21179.42 92.41 42895.90 47839.38 2015-11-06 14:16:14.000 310 21179.40 92.42 42895.89 47839.36 2015-11-06 14:16:15.000 310 21179.40 92.42 42895.85 47839.34 2015-11-06 14:16:16.000 310 21179.38 92.40 42895.88 47839.32 2015-11-06 14:16:17.000 310 21179.35 92.36 42895.89 47839.35 2015-11-06 14:16:18.000 310 21179.33 92.30 42895.88 47839.30 2015-11-06 14:16:19.000 310 21179.33 92.29 42895.88 47839.31 2015-11-06 14:16:20.000 310 21179.34 92.29 42895.91 47839.30 2015-11-06 14:16:21.000 310 21179.34 92.31 42895.90 47839.33 2015-11-06 14:16:22.000 310 21179.33 92.34 42895.86 47839.32 2015-11-06 14:16:23.000 310 21179.34 92.38 42895.85 47839.30 2015-11-06 14:16:24.000 310 21179.33 92.41 42895.82 47839.27 2015-11-06 14:16:25.000 310 21179.32 92.44 42895.81 47839.25 2015-11-06 14:16:26.000 310 21179.29 92.46 42895.79 47839.24 2015-11-06 14:16:27.000 310 21179.32 92.47 42895.76 47839.21 2015-11-06 14:16:28.000 310 21179.27 92.48 42895.74 47839.21 2015-11-06 14:16:29.000 310 21179.23 92.44 42895.75 47839.15 2015-11-06 14:16:30.000 310 21179.22 92.45 42895.75 47839.19 2015-11-06 14:16:31.000 310 21179.22 92.44 42895.76 47839.14 2015-11-06 14:16:32.000 310 21179.19 92.45 42895.75 47839.15 2015-11-06 14:16:33.000 310 21179.18 92.47 42895.72 47839.13 2015-11-06 14:16:34.000 310 21179.16 92.49 42895.71 47839.10 2015-11-06 14:16:35.000 310 21179.15 92.48 42895.69 47839.06 2015-11-06 14:16:36.000 310 21179.16 92.44 42895.68 47839.06 2015-11-06 14:16:37.000 310 21179.16 92.42 42895.67 47839.01 2015-11-06 14:16:38.000 310 21179.18 92.45 42895.59 47839.01 2015-11-06 14:16:39.000 310 21179.23 92.43 42895.56 47838.99 2015-11-06 14:16:40.000 310 21179.28 92.41 42895.54 47838.96 2015-11-06 14:16:41.000 310 21179.33 92.44 42895.49 47838.98 2015-11-06 14:16:42.000 310 21179.40 92.46 42895.42 47838.93 2015-11-06 14:16:43.000 310 21179.47 92.42 42895.38 47838.90 2015-11-06 14:16:44.000 310 21179.58 92.37 42895.35 47838.90 2015-11-06 14:16:45.000 310 21179.66 92.36 42895.35 47838.93 2015-11-06 14:16:46.000 310 21179.71 92.37 42895.34 47838.95 2015-11-06 14:16:47.000 310 21179.78 92.39 42895.33 47838.97 2015-11-06 14:16:48.000 310 21179.84 92.41 42895.35 47839.00 2015-11-06 14:16:49.000 310 21179.87 92.44 42895.31 47839.00 2015-11-06 14:16:50.000 310 21179.89 92.48 42895.28 47839.02 2015-11-06 14:16:51.000 310 21179.92 92.52 42895.29 47839.03 2015-11-06 14:16:52.000 310 21179.89 92.55 42895.28 47839.03 2015-11-06 14:16:53.000 310 21179.85 92.60 42895.28 47839.02 2015-11-06 14:16:54.000 310 21179.80 92.64 42895.29 47839.00 2015-11-06 14:16:55.000 310 21179.73 92.65 42895.31 47838.96 2015-11-06 14:16:56.000 310 21179.68 92.69 42895.31 47838.96 2015-11-06 14:16:57.000 310 21179.67 92.70 42895.27 47838.94 2015-11-06 14:16:58.000 310 21179.69 92.62 42895.31 47838.93 2015-11-06 14:16:59.000 310 21179.66 92.54 42895.36 47838.95 2015-11-06 14:17:00.000 310 21179.62 92.51 42895.45 47839.01 2015-11-06 14:17:01.000 310 21179.56 92.52 42895.45 47839.00 2015-11-06 14:17:02.000 310 21179.52 92.55 42895.49 47839.03 2015-11-06 14:17:03.000 310 21179.43 92.59 42895.44 47839.00 2015-11-06 14:17:04.000 310 21179.39 92.63 42895.41 47838.97 2015-11-06 14:17:05.000 310 21179.33 92.64 42895.43 47838.91 2015-11-06 14:17:06.000 310 21179.30 92.60 42895.41 47838.88 2015-11-06 14:17:07.000 310 21179.30 92.60 42895.40 47838.88 2015-11-06 14:17:08.000 310 21179.33 92.65 42895.39 47838.84 2015-11-06 14:17:09.000 310 21179.34 92.69 42895.36 47838.86 2015-11-06 14:17:10.000 310 21179.37 92.72 42895.33 47838.84 2015-11-06 14:17:11.000 310 21179.43 92.73 42895.31 47838.86 2015-11-06 14:17:12.000 310 21179.41 92.72 42895.29 47838.84 2015-11-06 14:17:13.000 310 21179.38 92.72 42895.29 47838.85 2015-11-06 14:17:14.000 310 21179.39 92.72 42895.32 47838.81 2015-11-06 14:17:15.000 310 21179.41 92.70 42895.31 47838.82 2015-11-06 14:17:16.000 310 21179.38 92.69 42895.32 47838.83 2015-11-06 14:17:17.000 310 21179.37 92.67 42895.38 47838.83 2015-11-06 14:17:18.000 310 21179.34 92.65 42895.41 47838.89 2015-11-06 14:17:19.000 310 21179.34 92.65 42895.44 47838.90 2015-11-06 14:17:20.000 310 21179.33 92.65 42895.49 47838.91 2015-11-06 14:17:21.000 310 21179.28 92.69 42895.49 47838.92 2015-11-06 14:17:22.000 310 21179.28 92.70 42895.53 47838.96 2015-11-06 14:17:23.000 310 21179.31 92.74 42895.53 47838.95 2015-11-06 14:17:24.000 310 21179.32 92.76 42895.51 47838.95 2015-11-06 14:17:25.000 310 21179.34 92.81 42895.50 47838.98 2015-11-06 14:17:26.000 310 21179.36 92.85 42895.51 47838.95 2015-11-06 14:17:27.000 310 21179.37 92.85 42895.51 47838.99 2015-11-06 14:17:28.000 310 21179.40 92.83 42895.54 47838.99 2015-11-06 14:17:29.000 310 21179.46 92.85 42895.56 47839.05 2015-11-06 14:17:30.000 310 21179.51 92.88 42895.56 47839.09 2015-11-06 14:17:31.000 310 21179.56 92.88 42895.57 47839.12 2015-11-06 14:17:32.000 310 21179.56 92.84 42895.56 47839.14 2015-11-06 14:17:33.000 310 21179.61 92.82 42895.58 47839.18 2015-11-06 14:17:34.000 310 21179.67 92.80 42895.60 47839.19 2015-11-06 14:17:35.000 310 21179.69 92.79 42895.67 47839.21 2015-11-06 14:17:36.000 310 21179.71 92.79 42895.64 47839.26 2015-11-06 14:17:37.000 310 21179.74 92.74 42895.65 47839.28 2015-11-06 14:17:38.000 310 21179.75 92.71 42895.70 47839.32 2015-11-06 14:17:39.000 310 21179.80 92.70 42895.72 47839.35 2015-11-06 14:17:40.000 310 21179.81 92.69 42895.74 47839.38 2015-11-06 14:17:41.000 310 21179.85 92.68 42895.76 47839.41 2015-11-06 14:17:42.000 310 21179.86 92.69 42895.77 47839.40 2015-11-06 14:17:43.000 310 21179.87 92.68 42895.79 47839.46 2015-11-06 14:17:44.000 310 21179.84 92.67 42895.77 47839.42 2015-11-06 14:17:45.000 310 21179.84 92.67 42895.76 47839.44 2015-11-06 14:17:46.000 310 21179.82 92.68 42895.78 47839.44 2015-11-06 14:17:47.000 310 21179.81 92.70 42895.77 47839.42 2015-11-06 14:17:48.000 310 21179.75 92.69 42895.76 47839.41 2015-11-06 14:17:49.000 310 21179.69 92.69 42895.78 47839.38 2015-11-06 14:17:50.000 310 21179.62 92.68 42895.79 47839.35 2015-11-06 14:17:51.000 310 21179.55 92.66 42895.81 47839.33 2015-11-06 14:17:52.000 310 21179.49 92.68 42895.78 47839.32 2015-11-06 14:17:53.000 310 21179.43 92.71 42895.81 47839.32 2015-11-06 14:17:54.000 310 21179.38 92.76 42895.84 47839.28 2015-11-06 14:17:55.000 310 21179.35 92.81 42895.82 47839.27 2015-11-06 14:17:56.000 310 21179.34 92.82 42895.81 47839.26 2015-11-06 14:17:57.000 310 21179.33 92.82 42895.82 47839.23 2015-11-06 14:17:58.000 310 21179.32 92.84 42895.83 47839.25 2015-11-06 14:17:59.000 310 21179.38 92.84 42895.86 47839.24 2015-11-06 14:18:00.000 310 21179.37 92.82 42895.86 47839.28 2015-11-06 14:18:01.000 310 21179.39 92.79 42895.88 47839.26 2015-11-06 14:18:02.000 310 21179.46 92.77 42895.88 47839.32 2015-11-06 14:18:03.000 310 21179.53 92.79 42895.93 47839.34 2015-11-06 14:18:04.000 310 21179.60 92.75 42895.90 47839.39 2015-11-06 14:18:05.000 310 21179.63 92.72 42895.91 47839.40 2015-11-06 14:18:06.000 310 21179.70 92.70 42895.90 47839.45 2015-11-06 14:18:07.000 310 21179.79 92.68 42895.89 47839.47 2015-11-06 14:18:08.000 310 21179.82 92.63 42895.88 47839.52 2015-11-06 14:18:09.000 310 21179.86 92.58 42895.86 47839.53 2015-11-06 14:18:10.000 310 21179.91 92.54 42895.84 47839.55 2015-11-06 14:18:11.000 310 21179.92 92.49 42895.84 47839.56 2015-11-06 14:18:12.000 310 21179.95 92.45 42895.88 47839.56 2015-11-06 14:18:13.000 310 21179.91 92.39 42895.88 47839.57 2015-11-06 14:18:14.000 310 21179.87 92.33 42895.89 47839.57 2015-11-06 14:18:15.000 310 21179.87 92.30 42895.90 47839.56 2015-11-06 14:18:16.000 310 21179.86 92.25 42895.92 47839.55 2015-11-06 14:18:17.000 310 21179.83 92.23 42895.93 47839.58 2015-11-06 14:18:18.000 310 21179.82 92.21 42895.94 47839.56 2015-11-06 14:18:19.000 310 21179.78 92.20 42895.96 47839.54 2015-11-06 14:18:20.000 310 21179.74 92.19 42895.93 47839.56 2015-11-06 14:18:21.000 310 21179.76 92.19 42895.95 47839.55 2015-11-06 14:18:22.000 310 21179.74 92.18 42895.97 47839.55 2015-11-06 14:18:23.000 310 21179.77 92.18 42895.99 47839.55 2015-11-06 14:18:24.000 310 21179.78 92.16 42895.97 47839.58 2015-11-06 14:18:25.000 310 21179.81 92.13 42895.99 47839.59 2015-11-06 14:18:26.000 310 21179.83 92.09 42896.00 47839.58 2015-11-06 14:18:27.000 310 21179.81 92.04 42896.01 47839.59 2015-11-06 14:18:28.000 310 21179.79 92.01 42896.03 47839.62 2015-11-06 14:18:29.000 310 21179.82 91.96 42896.06 47839.63 2015-11-06 14:18:30.000 310 21179.87 91.93 42896.07 47839.66 2015-11-06 14:18:31.000 310 21179.89 91.87 42896.06 47839.69 2015-11-06 14:18:32.000 310 21179.97 91.81 42896.08 47839.72 2015-11-06 14:18:33.000 310 21180.03 91.78 42896.07 47839.74 2015-11-06 14:18:34.000 310 21180.13 91.75 42896.09 47839.80 2015-11-06 14:18:35.000 310 21180.18 91.71 42896.10 47839.83 2015-11-06 14:18:36.000 310 21180.26 91.69 42896.10 47839.88 2015-11-06 14:18:37.000 310 21180.31 91.66 42896.12 47839.89 2015-11-06 14:18:38.000 310 21180.37 91.61 42896.14 47839.93 2015-11-06 14:18:39.000 310 21180.41 91.60 42896.17 47839.97 2015-11-06 14:18:40.000 310 21180.39 91.62 42896.22 47840.03 2015-11-06 14:18:41.000 310 21180.42 91.64 42896.19 47840.03 2015-11-06 14:18:42.000 310 21180.43 91.64 42896.17 47840.09 2015-11-06 14:18:43.000 310 21180.35 91.62 42896.25 47840.07 2015-11-06 14:18:44.000 310 21180.30 91.63 42896.29 47840.08 2015-11-06 14:18:45.000 310 21180.24 91.70 42896.31 47840.04 2015-11-06 14:18:46.000 310 21180.21 91.74 42896.31 47840.06 2015-11-06 14:18:47.000 310 21180.16 91.82 42896.31 47840.06 2015-11-06 14:18:48.000 310 21180.10 91.89 42896.29 47840.00 2015-11-06 14:18:49.000 310 21180.03 91.95 42896.26 47839.97 2015-11-06 14:18:50.000 310 21179.95 92.02 42896.22 47839.94 2015-11-06 14:18:51.000 310 21179.83 92.08 42896.24 47839.86 2015-11-06 14:18:52.000 310 21179.73 92.12 42896.22 47839.81 2015-11-06 14:18:53.000 310 21179.62 92.13 42896.20 47839.76 2015-11-06 14:18:54.000 310 21179.56 92.13 42896.19 47839.71 2015-11-06 14:18:55.000 310 21179.49 92.16 42896.18 47839.66 2015-11-06 14:18:56.000 310 21179.44 92.19 42896.19 47839.64 2015-11-06 14:18:57.000 310 21179.38 92.22 42896.17 47839.58 2015-11-06 14:18:58.000 310 21179.38 92.22 42896.15 47839.57 2015-11-06 14:18:59.000 310 21179.33 92.23 42896.09 47839.55 2015-11-06 14:19:00.000 310 21179.34 92.24 42896.12 47839.52 2015-11-06 14:19:01.000 310 21179.32 92.23 42896.11 47839.48 2015-11-06 14:19:02.000 310 21179.38 92.20 42896.08 47839.45 2015-11-06 14:19:03.000 310 21179.39 92.20 42896.09 47839.48 2015-11-06 14:19:04.000 310 21179.44 92.19 42896.06 47839.47 2015-11-06 14:19:05.000 310 21179.48 92.19 42896.03 47839.49 2015-11-06 14:19:06.000 310 21179.51 92.21 42896.01 47839.48 2015-11-06 14:19:07.000 310 21179.50 92.19 42896.00 47839.50 2015-11-06 14:19:08.000 310 21179.55 92.16 42896.01 47839.49 2015-11-06 14:19:09.000 310 21179.57 92.15 42896.02 47839.49 2015-11-06 14:19:10.000 310 21179.59 92.13 42896.06 47839.53 2015-11-06 14:19:11.000 310 21179.60 92.13 42896.02 47839.52 2015-11-06 14:19:12.000 310 21179.66 92.14 42896.06 47839.54 2015-11-06 14:19:13.000 310 21179.72 92.16 42896.02 47839.58 2015-11-06 14:19:14.000 310 21179.77 92.17 42895.99 47839.57 2015-11-06 14:19:15.000 310 21179.80 92.15 42895.99 47839.58 2015-11-06 14:19:16.000 310 21179.78 92.11 42895.97 47839.58 2015-11-06 14:19:17.000 310 21179.79 92.06 42895.95 47839.58 2015-11-06 14:19:18.000 310 21179.86 92.00 42895.95 47839.57 2015-11-06 14:19:19.000 310 21179.88 91.95 42895.99 47839.61 2015-11-06 14:19:20.000 310 21179.84 91.89 42895.99 47839.62 2015-11-06 14:19:21.000 310 21179.85 91.86 42895.99 47839.61 2015-11-06 14:19:22.000 310 21179.85 91.88 42895.99 47839.62 2015-11-06 14:19:23.000 310 21179.88 91.93 42896.00 47839.63 2015-11-06 14:19:24.000 310 21179.91 91.93 42896.01 47839.65 2015-11-06 14:19:25.000 310 21179.92 91.90 42896.03 47839.69 2015-11-06 14:19:26.000 310 21179.88 91.89 42896.06 47839.71 2015-11-06 14:19:27.000 310 21179.81 91.86 42896.11 47839.70 2015-11-06 14:19:28.000 310 21179.82 91.85 42896.14 47839.73 2015-11-06 14:19:29.000 310 21179.83 91.87 42896.18 47839.74 2015-11-06 14:19:30.000 310 21179.81 91.93 42896.18 47839.78 2015-11-06 14:19:31.000 310 21179.78 91.98 42896.18 47839.78 2015-11-06 14:19:32.000 310 21179.74 92.06 42896.17 47839.75 2015-11-06 14:19:33.000 310 21179.67 92.13 42896.16 47839.71 2015-11-06 14:19:34.000 310 21179.61 92.22 42896.14 47839.66 2015-11-06 14:19:35.000 310 21179.56 92.30 42896.07 47839.62 2015-11-06 14:19:36.000 310 21179.51 92.42 42896.03 47839.57 2015-11-06 14:19:37.000 310 21179.49 92.46 42895.96 47839.50 2015-11-06 14:19:38.000 310 21179.47 92.50 42895.97 47839.46 2015-11-06 14:19:39.000 310 21179.48 92.51 42895.95 47839.41 2015-11-06 14:19:40.000 310 21179.50 92.54 42895.88 47839.43 2015-11-06 14:19:41.000 310 21179.54 92.60 42895.89 47839.40 2015-11-06 14:19:42.000 310 21179.56 92.69 42895.83 47839.38 2015-11-06 14:19:43.000 310 21179.56 92.78 42895.78 47839.34 2015-11-06 14:19:44.000 310 21179.58 92.86 42895.69 47839.29 2015-11-06 14:19:45.000 310 21179.62 92.93 42895.59 47839.22 2015-11-06 14:19:46.000 310 21179.66 92.96 42895.51 47839.15 2015-11-06 14:19:47.000 310 21179.72 92.97 42895.44 47839.11 2015-11-06 14:19:48.000 310 21179.76 93.00 42895.40 47839.08 2015-11-06 14:19:49.000 310 21179.82 92.98 42895.36 47839.07 2015-11-06 14:19:50.000 310 21179.89 92.94 42895.35 47839.04 2015-11-06 14:19:51.000 310 21179.93 92.90 42895.36 47839.08 2015-11-06 14:19:52.000 310 21179.94 92.86 42895.36 47839.08 2015-11-06 14:19:53.000 310 21179.93 92.81 42895.36 47839.11 2015-11-06 14:19:54.000 310 21179.91 92.79 42895.35 47839.08 2015-11-06 14:19:55.000 310 21179.86 92.77 42895.36 47839.11 2015-11-06 14:19:56.000 310 21179.82 92.78 42895.40 47839.10 2015-11-06 14:19:57.000 310 21179.79 92.80 42895.45 47839.11 2015-11-06 14:19:58.000 310 21179.75 92.82 42895.43 47839.10 2015-11-06 14:19:59.000 310 21179.66 92.91 42895.42 47839.06 2015-11-06 14:20:00.000 310 21179.64 92.98 42895.39 47839.04 2015-11-06 14:20:01.000 310 21179.64 93.02 42895.38 47839.00 2015-11-06 14:20:02.000 310 21179.61 93.06 42895.36 47838.97 2015-11-06 14:20:03.000 310 21179.54 93.14 42895.38 47838.96 2015-11-06 14:20:04.000 310 21179.47 93.27 42895.33 47838.91 2015-11-06 14:20:05.000 310 21179.38 93.40 42895.28 47838.86 2015-11-06 14:20:06.000 310 21179.31 93.45 42895.24 47838.79 2015-11-06 14:20:07.000 310 21179.24 93.53 42895.20 47838.71 2015-11-06 14:20:08.000 310 21179.14 93.59 42895.15 47838.63 2015-11-06 14:20:09.000 310 21179.08 93.63 42895.16 47838.58 2015-11-06 14:20:10.000 310 21179.05 93.63 42895.15 47838.54 2015-11-06 14:20:11.000 310 21179.03 93.67 42895.13 47838.51 2015-11-06 14:20:12.000 310 21179.01 93.66 42895.11 47838.48 2015-11-06 14:20:13.000 310 21179.03 93.61 42895.12 47838.51 2015-11-06 14:20:14.000 310 21179.08 93.53 42895.15 47838.49 2015-11-06 14:20:15.000 310 21179.12 93.48 42895.17 47838.53 2015-11-06 14:20:16.000 310 21179.13 93.45 42895.20 47838.57 2015-11-06 14:20:17.000 310 21179.18 93.39 42895.22 47838.61 2015-11-06 14:20:18.000 310 21179.24 93.32 42895.25 47838.65 2015-11-06 14:20:19.000 310 21179.28 93.29 42895.25 47838.68 2015-11-06 14:20:20.000 310 21179.38 93.24 42895.29 47838.74 2015-11-06 14:20:21.000 310 21179.48 93.21 42895.32 47838.78 2015-11-06 14:20:22.000 310 21179.56 93.14 42895.32 47838.86 2015-11-06 14:20:23.000 310 21179.65 93.08 42895.38 47838.92 2015-11-06 14:20:24.000 310 21179.74 93.02 42895.41 47839.01 2015-11-06 14:20:25.000 310 21179.79 93.03 42895.46 47839.09 2015-11-06 14:20:26.000 310 21179.82 93.07 42895.47 47839.11 2015-11-06 14:20:27.000 310 21179.87 93.13 42895.49 47839.18 2015-11-06 14:20:28.000 310 21179.90 93.17 42895.51 47839.21 2015-11-06 14:20:29.000 310 21179.91 93.25 42895.49 47839.19 2015-11-06 14:20:30.000 310 21179.90 93.34 42895.42 47839.17 2015-11-06 14:20:31.000 310 21179.93 93.37 42895.38 47839.12 2015-11-06 14:20:32.000 310 21179.97 93.36 42895.39 47839.15 2015-11-06 14:20:33.000 310 21179.96 93.34 42895.38 47839.12 2015-11-06 14:20:34.000 310 21179.94 93.31 42895.38 47839.13 2015-11-06 14:20:35.000 310 21179.90 93.27 42895.39 47839.11 2015-11-06 14:20:36.000 310 21179.87 93.25 42895.40 47839.11 2015-11-06 14:20:37.000 310 21179.83 93.27 42895.45 47839.11 2015-11-06 14:20:38.000 310 21179.74 93.34 42895.45 47839.13 2015-11-06 14:20:39.000 310 21179.70 93.45 42895.42 47839.08 2015-11-06 14:20:40.000 310 21179.67 93.53 42895.33 47839.02 2015-11-06 14:20:41.000 310 21179.69 93.55 42895.31 47838.95 2015-11-06 14:20:42.000 310 21179.70 93.58 42895.27 47838.94 2015-11-06 14:20:43.000 310 21179.74 93.58 42895.28 47838.92 2015-11-06 14:20:44.000 310 21179.80 93.52 42895.29 47838.95 2015-11-06 14:20:45.000 310 21179.84 93.48 42895.36 47838.98 2015-11-06 14:20:46.000 310 21179.90 93.42 42895.42 47839.05 2015-11-06 14:20:47.000 310 21179.91 93.40 42895.49 47839.13 2015-11-06 14:20:48.000 310 21179.90 93.40 42895.56 47839.18 2015-11-06 14:20:49.000 310 21179.84 93.45 42895.56 47839.22 2015-11-06 14:20:50.000 310 21179.78 93.48 42895.58 47839.23 2015-11-06 14:20:51.000 310 21179.72 93.51 42895.61 47839.23 2015-11-06 14:20:52.000 310 21179.63 93.58 42895.64 47839.23 2015-11-06 14:20:53.000 310 21179.51 93.66 42895.61 47839.16 2015-11-06 14:20:54.000 310 21179.46 93.75 42895.53 47839.12 2015-11-06 14:20:55.000 310 21179.40 93.81 42895.44 47839.03 2015-11-06 14:20:56.000 310 21179.37 93.85 42895.39 47838.94 2015-11-06 14:20:57.000 310 21179.38 93.78 42895.39 47838.87 2015-11-06 14:20:58.000 310 21179.47 93.67 42895.38 47838.86 2015-11-06 14:20:59.000 310 21179.54 93.59 42895.40 47838.91 2015-11-06 14:21:00.000 310 21179.60 93.52 42895.44 47838.97 2015-11-06 14:21:01.000 310 21179.67 93.49 42895.52 47839.02 2015-11-06 14:21:02.000 310 21179.72 93.48 42895.58 47839.09 2015-11-06 14:21:03.000 310 21179.80 93.51 42895.59 47839.15 2015-11-06 14:21:04.000 310 21179.86 93.50 42895.58 47839.22 2015-11-06 14:21:05.000 310 21179.90 93.49 42895.57 47839.24 2015-11-06 14:21:06.000 310 21179.91 93.45 42895.61 47839.29 2015-11-06 14:21:07.000 310 21179.92 93.43 42895.68 47839.32 2015-11-06 14:21:08.000 310 21179.91 93.43 42895.71 47839.35 2015-11-06 14:21:09.000 310 21179.90 93.45 42895.71 47839.39 2015-11-06 14:21:10.000 310 21179.88 93.50 42895.74 47839.40 2015-11-06 14:21:11.000 310 21179.85 93.52 42895.74 47839.41 2015-11-06 14:21:12.000 310 21179.81 93.56 42895.74 47839.37 2015-11-06 14:21:13.000 310 21179.72 93.59 42895.74 47839.36 2015-11-06 14:21:14.000 310 21179.61 93.59 42895.74 47839.31 2015-11-06 14:21:15.000 310 21179.49 93.59 42895.74 47839.26 2015-11-06 14:21:16.000 310 21179.44 93.60 42895.75 47839.22 2015-11-06 14:21:17.000 310 21179.38 93.63 42895.70 47839.19 2015-11-06 14:21:18.000 310 21179.29 93.64 42895.68 47839.14 2015-11-06 14:21:19.000 310 21179.23 93.62 42895.66 47839.09 2015-11-06 14:21:20.000 310 21179.20 93.61 42895.63 47839.05 2015-11-06 14:21:21.000 310 21179.16 93.59 42895.62 47839.03 2015-11-06 14:21:22.000 310 21179.16 93.55 42895.65 47838.98 2015-11-06 14:21:23.000 310 21179.17 93.53 42895.61 47838.96 2015-11-06 14:21:24.000 310 21179.19 93.50 42895.62 47838.96 2015-11-06 14:21:25.000 310 21179.22 93.47 42895.66 47838.99 2015-11-06 14:21:26.000 310 21179.27 93.49 42895.62 47839.00 2015-11-06 14:21:27.000 310 21179.34 93.50 42895.60 47839.05 2015-11-06 14:21:28.000 310 21179.38 93.48 42895.61 47839.06 2015-11-06 14:21:29.000 310 21179.45 93.47 42895.60 47839.05 2015-11-06 14:21:30.000 310 21179.52 93.43 42895.61 47839.08 2015-11-06 14:21:31.000 310 21179.54 93.38 42895.64 47839.07 2015-11-06 14:21:32.000 310 21179.57 93.34 42895.66 47839.17 2015-11-06 14:21:33.000 310 21179.59 93.27 42895.67 47839.18 2015-11-06 14:21:34.000 310 21179.60 93.21 42895.68 47839.21 2015-11-06 14:21:35.000 310 21179.61 93.18 42895.68 47839.22 2015-11-06 14:21:36.000 310 21179.68 93.14 42895.65 47839.21 2015-11-06 14:21:37.000 310 21179.68 93.11 42895.64 47839.23 2015-11-06 14:21:38.000 310 21179.69 93.07 42895.66 47839.25 2015-11-06 14:21:39.000 310 21179.72 93.04 42895.63 47839.27 2015-11-06 14:21:40.000 310 21179.76 93.04 42895.65 47839.25 2015-11-06 14:21:41.000 310 21179.81 93.03 42895.66 47839.30 2015-11-06 14:21:42.000 310 21179.83 93.00 42895.68 47839.31 2015-11-06 14:21:43.000 310 21179.84 92.97 42895.70 47839.34 2015-11-06 14:21:44.000 310 21179.89 92.98 42895.71 47839.37 2015-11-06 14:21:45.000 310 21179.92 92.99 42895.72 47839.40 2015-11-06 14:21:46.000 310 21179.95 93.00 42895.74 47839.42 2015-11-06 14:21:47.000 310 21179.95 93.04 42895.75 47839.42 2015-11-06 14:21:48.000 310 21179.94 93.06 42895.75 47839.43 2015-11-06 14:21:49.000 310 21179.93 93.09 42895.75 47839.44 2015-11-06 14:21:50.000 310 21179.91 93.12 42895.74 47839.42 2015-11-06 14:21:51.000 310 21179.91 93.13 42895.76 47839.42 2015-11-06 14:21:52.000 310 21179.89 93.13 42895.75 47839.40 2015-11-06 14:21:53.000 310 21179.87 93.13 42895.72 47839.41 2015-11-06 14:21:54.000 310 21179.87 93.12 42895.77 47839.39 2015-11-06 14:21:55.000 310 21179.82 93.11 42895.78 47839.41 2015-11-06 14:21:56.000 310 21179.81 93.09 42895.79 47839.41 2015-11-06 14:21:57.000 310 21179.80 93.06 42895.84 47839.42 2015-11-06 14:21:58.000 310 21179.76 93.08 42895.83 47839.42 2015-11-06 14:21:59.000 310 21179.79 93.12 42895.82 47839.44 2015-11-06 14:22:00.000 310 21179.85 93.12 42895.88 47839.46 2015-11-06 14:22:01.000 310 21179.91 93.13 42895.88 47839.50 2015-11-06 14:22:02.000 310 21179.88 93.14 42895.91 47839.52 2015-11-06 14:22:03.000 310 21179.89 93.13 42895.91 47839.55 2015-11-06 14:22:04.000 310 21179.90 93.13 42895.92 47839.55 2015-11-06 14:22:05.000 310 21179.91 93.16 42895.90 47839.56 2015-11-06 14:22:06.000 310 21179.87 93.17 42895.88 47839.55 2015-11-06 14:22:07.000 310 21179.81 93.17 42895.91 47839.54 2015-11-06 14:22:08.000 310 21179.80 93.16 42895.93 47839.56 2015-11-06 14:22:09.000 310 21179.79 93.18 42895.94 47839.54 2015-11-06 14:22:10.000 310 21179.79 93.17 42895.93 47839.54 2015-11-06 14:22:11.000 310 21179.78 93.17 42895.94 47839.55 2015-11-06 14:22:12.000 310 21179.76 93.18 42895.96 47839.56 2015-11-06 14:22:13.000 310 21179.74 93.17 42895.97 47839.53 2015-11-06 14:22:14.000 310 21179.73 93.18 42895.99 47839.57 2015-11-06 14:22:15.000 310 21179.72 93.16 42896.00 47839.56 2015-11-06 14:22:16.000 310 21179.73 93.16 42895.97 47839.53 2015-11-06 14:22:17.000 310 21179.71 93.17 42895.99 47839.58 2015-11-06 14:22:18.000 310 21179.73 93.19 42896.01 47839.57 2015-11-06 14:22:19.000 310 21179.75 93.18 42896.06 47839.61 2015-11-06 14:22:20.000 310 21179.73 93.19 42896.06 47839.60 2015-11-06 14:22:21.000 310 21179.71 93.22 42896.06 47839.59 2015-11-06 14:22:22.000 310 21179.70 93.26 42896.09 47839.62 2015-11-06 14:22:23.000 310 21179.71 93.29 42896.09 47839.62 2015-11-06 14:22:24.000 310 21179.67 93.31 42896.08 47839.59 2015-11-06 14:22:25.000 310 21179.65 93.31 42896.03 47839.60 2015-11-06 14:22:26.000 310 21179.62 93.28 42896.04 47839.57 2015-11-06 14:22:27.000 310 21179.58 93.29 42896.06 47839.57 2015-11-06 14:22:28.000 310 21179.59 93.29 42896.06 47839.56 2015-11-06 14:22:29.000 310 21179.61 93.27 42896.08 47839.58 2015-11-06 14:22:30.000 310 21179.61 93.23 42896.06 47839.60 2015-11-06 14:22:31.000 310 21179.66 93.22 42896.08 47839.61 2015-11-06 14:22:32.000 310 21179.70 93.19 42896.08 47839.61 2015-11-06 14:22:33.000 310 21179.75 93.17 42896.08 47839.63 2015-11-06 14:22:34.000 310 21179.84 93.17 42896.10 47839.68 2015-11-06 14:22:35.000 310 21179.87 93.15 42896.08 47839.69 2015-11-06 14:22:36.000 310 21179.93 93.10 42896.06 47839.72 2015-11-06 14:22:37.000 310 21179.99 93.08 42896.07 47839.75 2015-11-06 14:22:38.000 310 21180.06 93.05 42896.06 47839.80 2015-11-06 14:22:39.000 310 21180.09 93.02 42896.08 47839.80 2015-11-06 14:22:40.000 310 21180.11 92.98 42896.13 47839.84 2015-11-06 14:22:41.000 310 21180.14 92.98 42896.19 47839.86 2015-11-06 14:22:42.000 310 21180.24 92.99 42896.16 47839.93 2015-11-06 14:22:43.000 310 21180.27 93.01 42896.19 47839.96 2015-11-06 14:22:44.000 310 21180.27 93.04 42896.21 47839.99 2015-11-06 14:22:45.000 310 21180.28 93.07 42896.22 47840.00 2015-11-06 14:22:46.000 310 21180.22 93.13 42896.21 47839.99 2015-11-06 14:22:47.000 310 21180.12 93.14 42896.21 47839.97 2015-11-06 14:22:48.000 310 21180.04 93.17 42896.21 47839.93 2015-11-06 14:22:49.000 310 21179.94 93.24 42896.21 47839.92 2015-11-06 14:22:50.000 310 21179.84 93.28 42896.18 47839.84 2015-11-06 14:22:51.000 310 21179.73 93.31 42896.15 47839.80 2015-11-06 14:22:52.000 310 21179.66 93.33 42896.15 47839.75 2015-11-06 14:22:53.000 310 21179.66 93.38 42896.15 47839.69 2015-11-06 14:22:54.000 310 21179.65 93.39 42896.10 47839.66 2015-11-06 14:22:55.000 310 21179.63 93.38 42896.08 47839.66 2015-11-06 14:22:56.000 310 21179.62 93.34 42896.09 47839.62 2015-11-06 14:22:57.000 310 21179.62 93.32 42896.10 47839.59 2015-11-06 14:22:58.000 310 21179.71 93.27 42896.08 47839.62 2015-11-06 14:22:59.000 310 21179.75 93.25 42896.08 47839.63 2015-11-06 14:23:00.000 310 21179.79 93.23 42896.04 47839.64 2015-11-06 14:23:01.000 310 21179.84 93.25 42896.00 47839.63 2015-11-06 14:23:02.000 310 21179.86 93.27 42895.96 47839.63 2015-11-06 14:23:03.000 310 21179.93 93.25 42895.91 47839.61 2015-11-06 14:23:04.000 310 21180.01 93.21 42895.88 47839.63 2015-11-06 14:23:05.000 310 21180.04 93.16 42895.89 47839.60 2015-11-06 14:23:06.000 310 21180.09 93.17 42895.86 47839.61 2015-11-06 14:23:07.000 310 21180.11 93.17 42895.86 47839.65 2015-11-06 14:23:08.000 310 21180.14 93.15 42895.88 47839.64 2015-11-06 14:23:09.000 310 21180.14 93.27 42895.84 47839.66 2015-11-06 14:23:10.000 310 21180.17 93.39 42895.77 47839.63 2015-11-06 14:23:11.000 310 21180.17 93.49 42895.69 47839.57 2015-11-06 14:23:12.000 310 21180.23 93.53 42895.63 47839.51 2015-11-06 14:23:13.000 310 21180.28 93.53 42895.58 47839.48 2015-11-06 14:23:14.000 310 21180.30 93.52 42895.56 47839.46 2015-11-06 14:23:15.000 310 21180.31 93.49 42895.56 47839.47 2015-11-06 14:23:16.000 310 21180.30 93.49 42895.57 47839.45 2015-11-06 14:23:17.000 310 21180.30 93.50 42895.59 47839.46 2015-11-06 14:23:18.000 310 21180.28 93.50 42895.60 47839.44 2015-11-06 14:23:19.000 310 21180.20 93.53 42895.62 47839.47 2015-11-06 14:23:20.000 310 21180.16 93.52 42895.60 47839.41 2015-11-06 14:23:21.000 310 21180.06 93.53 42895.59 47839.38 2015-11-06 14:23:22.000 310 21179.94 93.56 42895.57 47839.35 2015-11-06 14:23:23.000 310 21179.87 93.61 42895.57 47839.31 2015-11-06 14:23:24.000 310 21179.82 93.62 42895.58 47839.28 2015-11-06 14:23:25.000 310 21179.78 93.63 42895.54 47839.23 2015-11-06 14:23:26.000 310 21179.72 93.63 42895.54 47839.19 2015-11-06 14:23:27.000 310 21179.67 93.62 42895.53 47839.13 2015-11-06 14:23:28.000 310 21179.67 93.58 42895.53 47839.13 2015-11-06 14:23:29.000 310 21179.65 93.59 42895.54 47839.12 2015-11-06 14:23:30.000 310 21179.63 93.61 42895.57 47839.11 2015-11-06 14:23:31.000 310 21179.62 93.61 42895.58 47839.11 2015-11-06 14:23:32.000 310 21179.65 93.64 42895.56 47839.13 2015-11-06 14:23:33.000 310 21179.68 93.67 42895.50 47839.11 2015-11-06 14:23:34.000 310 21179.74 93.69 42895.50 47839.12 2015-11-06 14:23:35.000 310 21179.78 93.71 42895.50 47839.15 2015-11-06 14:23:36.000 310 21179.81 93.73 42895.50 47839.17 2015-11-06 14:23:37.000 310 21179.84 93.71 42895.49 47839.16 2015-11-06 14:23:38.000 310 21179.85 93.70 42895.51 47839.18 2015-11-06 14:23:39.000 310 21179.88 93.72 42895.50 47839.20 2015-11-06 14:23:40.000 310 21179.92 93.71 42895.49 47839.20 2015-11-06 14:23:41.000 310 21179.96 93.68 42895.51 47839.21 2015-11-06 14:23:42.000 310 21179.99 93.59 42895.57 47839.25 2015-11-06 14:23:43.000 310 21179.99 93.52 42895.63 47839.31 2015-11-06 14:23:44.000 310 21180.01 93.45 42895.67 47839.38 2015-11-06 14:23:45.000 310 21180.01 93.45 42895.75 47839.44 2015-11-06 14:23:46.000 310 21180.00 93.40 42895.79 47839.48 2015-11-06 14:23:47.000 310 21179.94 93.42 42895.81 47839.50 2015-11-06 14:23:48.000 310 21179.85 93.51 42895.82 47839.52 2015-11-06 14:23:49.000 310 21179.77 93.63 42895.78 47839.46 2015-11-06 14:23:50.000 310 21179.69 93.71 42895.74 47839.40 2015-11-06 14:23:51.000 310 21179.63 93.78 42895.62 47839.30 2015-11-06 14:23:52.000 310 21179.59 93.80 42895.56 47839.23 2015-11-06 14:23:53.000 310 21179.58 93.80 42895.56 47839.14 2015-11-06 14:23:54.000 310 21179.58 93.79 42895.54 47839.11 2015-11-06 14:23:55.000 310 21179.57 93.76 42895.49 47839.07 2015-11-06 14:23:56.000 310 21179.63 93.73 42895.52 47839.05 2015-11-06 14:23:57.000 310 21179.70 93.65 42895.53 47839.07 2015-11-06 14:23:58.000 310 21179.80 93.56 42895.53 47839.12 2015-11-06 14:23:59.000 310 21179.86 93.52 42895.59 47839.20 2015-11-06 14:24:00.000 310 21179.97 93.49 42895.64 47839.27 2015-11-06 14:24:01.000 310 21180.04 93.49 42895.67 47839.34 2015-11-06 14:24:02.000 310 21180.12 93.51 42895.66 47839.39 2015-11-06 14:24:03.000 310 21180.20 93.58 42895.59 47839.43 2015-11-06 14:24:04.000 310 21180.34 93.61 42895.60 47839.47 2015-11-06 14:24:05.000 310 21180.48 93.59 42895.58 47839.49 2015-11-06 14:24:06.000 310 21180.55 93.57 42895.54 47839.54 2015-11-06 14:24:07.000 310 21180.64 93.50 42895.54 47839.51 2015-11-06 14:24:08.000 310 21180.69 93.42 42895.56 47839.58 2015-11-06 14:24:09.000 310 21180.69 93.37 42895.61 47839.60 2015-11-06 14:24:10.000 310 21180.62 93.34 42895.64 47839.63 2015-11-06 14:24:11.000 310 21180.58 93.28 42895.69 47839.65 2015-11-06 14:24:12.000 310 21180.55 93.24 42895.76 47839.67 2015-11-06 14:24:13.000 310 21180.49 93.18 42895.77 47839.69 2015-11-06 14:24:14.000 310 21180.42 93.14 42895.81 47839.70 2015-11-06 14:24:15.000 310 21180.36 93.12 42895.83 47839.70 2015-11-06 14:24:16.000 310 21180.33 93.13 42895.88 47839.72 2015-11-06 14:24:17.000 310 21180.32 93.15 42895.86 47839.72 2015-11-06 14:24:18.000 310 21180.26 93.17 42895.89 47839.70 2015-11-06 14:24:19.000 310 21180.24 93.21 42895.89 47839.69 2015-11-06 14:24:20.000 310 21180.24 93.22 42895.88 47839.69 2015-11-06 14:24:21.000 310 21180.24 93.22 42895.89 47839.69 2015-11-06 14:24:22.000 310 21180.26 93.20 42895.91 47839.71 2015-11-06 14:24:23.000 310 21180.28 93.20 42895.91 47839.71 2015-11-06 14:24:24.000 310 21180.31 93.18 42895.94 47839.73 2015-11-06 14:24:25.000 310 21180.34 93.15 42895.96 47839.77 2015-11-06 14:24:26.000 310 21180.34 93.11 42895.97 47839.79 2015-11-06 14:24:27.000 310 21180.34 93.08 42896.00 47839.82 2015-11-06 14:24:28.000 310 21180.36 93.04 42896.02 47839.88 2015-11-06 14:24:29.000 310 21180.43 93.04 42896.06 47839.88 2015-11-06 14:24:30.000 310 21180.48 93.05 42896.04 47839.93 2015-11-06 14:24:31.000 310 21180.48 93.04 42896.04 47839.93 2015-11-06 14:24:32.000 310 21180.47 93.01 42896.02 47839.93 2015-11-06 14:24:33.000 310 21180.45 93.00 42896.00 47839.93 2015-11-06 14:24:34.000 310 21180.44 92.99 42896.00 47839.91 2015-11-06 14:24:35.000 310 21180.42 92.99 42896.01 47839.89 2015-11-06 14:24:36.000 310 21180.44 92.97 42896.03 47839.88 2015-11-06 14:24:37.000 310 21180.44 92.98 42896.01 47839.88 2015-11-06 14:24:38.000 310 21180.43 92.99 42896.02 47839.87 2015-11-06 14:24:39.000 310 21180.43 93.01 42896.03 47839.90 2015-11-06 14:24:40.000 310 21180.44 93.03 42896.02 47839.92 2015-11-06 14:24:41.000 310 21180.47 93.10 42896.01 47839.94 2015-11-06 14:24:42.000 310 21180.51 93.16 42895.99 47839.92 2015-11-06 14:24:43.000 310 21180.56 93.20 42896.00 47839.93 2015-11-06 14:24:44.000 310 21180.60 93.23 42896.02 47839.95 2015-11-06 14:24:45.000 310 21180.61 93.25 42895.99 47839.97 2015-11-06 14:24:46.000 310 21180.63 93.25 42896.02 47839.93 2015-11-06 14:24:47.000 310 21180.66 93.26 42895.97 47839.98 2015-11-06 14:24:48.000 310 21180.72 93.23 42895.96 47839.97 2015-11-06 14:24:49.000 310 21180.73 93.22 42895.97 47839.97 2015-11-06 14:24:50.000 310 21180.70 93.20 42895.96 47839.99 2015-11-06 14:24:51.000 310 21180.69 93.17 42895.97 47839.99 2015-11-06 14:24:52.000 310 21180.60 93.15 42895.96 47839.97 2015-11-06 14:24:53.000 310 21180.55 93.16 42895.99 47839.96 2015-11-06 14:24:54.000 310 21180.46 93.16 42896.02 47839.94 2015-11-06 14:24:55.000 310 21180.37 93.14 42896.02 47839.90 2015-11-06 14:24:56.000 310 21180.33 93.12 42896.01 47839.88 2015-11-06 14:24:57.000 310 21180.31 93.12 42896.06 47839.89 2015-11-06 14:24:58.000 310 21180.22 93.15 42896.06 47839.86 2015-11-06 14:24:59.000 310 21180.12 93.18 42896.07 47839.87 2015-11-06 14:25:00.000 310 21180.05 93.25 42896.04 47839.84 2015-11-06 14:25:01.000 310 21180.00 93.33 42896.06 47839.79 2015-11-06 14:25:02.000 310 21179.99 93.37 42896.00 47839.77 2015-11-06 14:25:03.000 310 21180.01 93.36 42896.01 47839.71 2015-11-06 14:25:04.000 310 21180.02 93.36 42895.96 47839.69 2015-11-06 14:25:05.000 310 21180.05 93.33 42895.93 47839.69 2015-11-06 14:25:06.000 310 21180.10 93.24 42895.96 47839.71 2015-11-06 14:25:07.000 310 21180.13 93.15 42896.04 47839.72 2015-11-06 14:25:08.000 310 21180.20 93.08 42896.08 47839.76 2015-11-06 14:25:09.000 310 21180.28 92.99 42896.08 47839.84 2015-11-06 14:25:10.000 310 21180.36 92.92 42896.12 47839.90 2015-11-06 14:25:11.000 310 21180.47 92.88 42896.15 47839.96 2015-11-06 14:25:12.000 310 21180.58 92.87 42896.14 47840.03 2015-11-06 14:25:13.000 310 21180.65 92.82 42896.14 47840.08 2015-11-06 14:25:14.000 310 21180.73 92.76 42896.15 47840.09 2015-11-06 14:25:15.000 310 21180.80 92.78 42896.15 47840.18 2015-11-06 14:25:16.000 310 21180.86 92.80 42896.14 47840.19 2015-11-06 14:25:17.000 310 21180.89 92.79 42896.14 47840.21 2015-11-06 14:25:18.000 310 21180.89 92.76 42896.11 47840.20 2015-11-06 14:25:19.000 310 21180.88 92.76 42896.12 47840.22 2015-11-06 14:25:20.000 310 21180.90 92.77 42896.12 47840.20 2015-11-06 14:25:21.000 310 21180.93 92.77 42896.08 47840.20 2015-11-06 14:25:22.000 310 21180.94 92.76 42896.06 47840.21 2015-11-06 14:25:23.000 310 21180.93 92.74 42896.09 47840.20 2015-11-06 14:25:24.000 310 21180.90 92.76 42896.08 47840.19 2015-11-06 14:25:25.000 310 21180.89 92.74 42896.07 47840.17 2015-11-06 14:25:26.000 310 21180.87 92.73 42896.08 47840.16 2015-11-06 14:25:27.000 310 21180.89 92.75 42896.09 47840.15 2015-11-06 14:25:28.000 310 21180.90 92.74 42896.06 47840.14 2015-11-06 14:25:29.000 310 21180.89 92.69 42896.06 47840.17 2015-11-06 14:25:30.000 310 21180.89 92.67 42896.10 47840.18 2015-11-06 14:25:31.000 310 21180.90 92.69 42896.09 47840.16 2015-11-06 14:25:32.000 310 21180.89 92.69 42896.07 47840.19 2015-11-06 14:25:33.000 310 21180.87 92.69 42896.07 47840.17 2015-11-06 14:25:34.000 310 21180.88 92.74 42896.09 47840.18 2015-11-06 14:25:35.000 310 21180.86 92.74 42896.08 47840.19 2015-11-06 14:25:36.000 310 21180.83 92.73 42896.10 47840.16 2015-11-06 14:25:37.000 310 21180.83 92.76 42896.10 47840.17 2015-11-06 14:25:38.000 310 21180.85 92.72 42896.12 47840.18 2015-11-06 14:25:39.000 310 21180.89 92.72 42896.11 47840.20 2015-11-06 14:25:40.000 310 21180.95 92.73 42896.10 47840.21 2015-11-06 14:25:41.000 310 21181.02 92.70 42896.11 47840.23 2015-11-06 14:25:42.000 310 21181.06 92.69 42896.14 47840.28 2015-11-06 14:25:43.000 310 21181.12 92.65 42896.17 47840.31 2015-11-06 14:25:44.000 310 21181.16 92.62 42896.18 47840.36 2015-11-06 14:25:45.000 310 21181.20 92.60 42896.19 47840.39 2015-11-06 14:25:46.000 310 21181.27 92.54 42896.21 47840.43 2015-11-06 14:25:47.000 310 21181.32 92.51 42896.19 47840.48 2015-11-06 14:25:48.000 310 21181.31 92.43 42896.18 47840.47 2015-11-06 14:25:49.000 310 21181.33 92.39 42896.24 47840.51 2015-11-06 14:25:50.000 310 21181.35 92.34 42896.25 47840.54 2015-11-06 14:25:51.000 310 21181.36 92.31 42896.25 47840.54 2015-11-06 14:25:52.000 310 21181.36 92.28 42896.27 47840.55 2015-11-06 14:25:53.000 310 21181.37 92.29 42896.31 47840.56 2015-11-06 14:25:54.000 310 21181.39 92.30 42896.29 47840.60 2015-11-06 14:25:55.000 310 21181.38 92.32 42896.29 47840.59 2015-11-06 14:25:56.000 310 21181.38 92.34 42896.29 47840.59 2015-11-06 14:25:57.000 310 21181.38 92.39 42896.31 47840.60 2015-11-06 14:25:58.000 310 21181.37 92.42 42896.27 47840.57 2015-11-06 14:25:59.000 310 21181.36 92.43 42896.31 47840.56 2015-11-06 14:26:00.000 310 21181.33 92.44 42896.31 47840.55 2015-11-06 14:26:01.000 310 21181.30 92.46 42896.31 47840.58 2015-11-06 14:26:02.000 310 21181.29 92.47 42896.33 47840.57 2015-11-06 14:26:03.000 310 21181.30 92.52 42896.31 47840.57 2015-11-06 14:26:04.000 310 21181.33 92.56 42896.31 47840.58 2015-11-06 14:26:05.000 310 21181.33 92.60 42896.29 47840.58 2015-11-06 14:26:06.000 310 21181.30 92.60 42896.29 47840.53 2015-11-06 14:26:07.000 310 21181.28 92.63 42896.22 47840.53 2015-11-06 14:26:08.000 310 21181.27 92.63 42896.21 47840.49 2015-11-06 14:26:09.000 310 21181.25 92.64 42896.24 47840.48 2015-11-06 14:26:10.000 310 21181.21 92.61 42896.24 47840.47 2015-11-06 14:26:11.000 310 21181.19 92.61 42896.22 47840.44 2015-11-06 14:26:12.000 310 21181.17 92.62 42896.22 47840.43 2015-11-06 14:26:13.000 310 21181.14 92.62 42896.22 47840.44 2015-11-06 14:26:14.000 310 21181.17 92.63 42896.17 47840.43 2015-11-06 14:26:15.000 310 21181.18 92.67 42896.18 47840.41 2015-11-06 14:26:16.000 310 21181.19 92.71 42896.20 47840.44 2015-11-06 14:26:17.000 310 21181.16 92.76 42896.20 47840.41 2015-11-06 14:26:18.000 310 21181.16 92.81 42896.19 47840.43 2015-11-06 14:26:19.000 310 21181.17 92.87 42896.20 47840.41 2015-11-06 14:26:20.000 310 21181.17 92.94 42896.17 47840.43 2015-11-06 14:26:21.000 310 21181.19 93.00 42896.18 47840.42 2015-11-06 14:26:22.000 310 21181.21 93.03 42896.15 47840.43 2015-11-06 14:26:23.000 310 21181.19 93.05 42896.13 47840.41 2015-11-06 14:26:24.000 310 21181.17 93.06 42896.15 47840.42 2015-11-06 14:26:25.000 310 21181.19 93.07 42896.18 47840.41 2015-11-06 14:26:26.000 310 21181.14 93.07 42896.19 47840.41 2015-11-06 14:26:27.000 310 21181.12 93.05 42896.20 47840.41 2015-11-06 14:26:28.000 310 21181.08 93.01 42896.21 47840.39 2015-11-06 14:26:29.000 310 21181.01 92.98 42896.26 47840.39 2015-11-06 14:26:30.000 310 21180.99 92.94 42896.28 47840.44 2015-11-06 14:26:31.000 310 21180.95 92.93 42896.28 47840.44 2015-11-06 14:26:32.000 310 21180.96 92.93 42896.34 47840.44 2015-11-06 14:26:33.000 310 21180.98 92.89 42896.35 47840.47 2015-11-06 14:26:34.000 310 21181.02 92.91 42896.38 47840.50 2015-11-06 14:26:35.000 310 21181.06 92.95 42896.39 47840.51 2015-11-06 14:26:36.000 310 21181.11 93.00 42896.38 47840.54 2015-11-06 14:26:37.000 310 21181.20 93.04 42896.36 47840.55 2015-11-06 14:26:38.000 310 21181.29 93.06 42896.36 47840.59 2015-11-06 14:26:39.000 310 21181.34 93.06 42896.35 47840.62 2015-11-06 14:26:40.000 310 21181.40 93.03 42896.33 47840.64 2015-11-06 14:26:41.000 310 21181.52 92.93 42896.33 47840.66 2015-11-06 14:26:42.000 310 21181.59 92.86 42896.35 47840.71 2015-11-06 14:26:43.000 310 21181.60 92.81 42896.35 47840.74 2015-11-06 14:26:44.000 310 21181.60 92.80 42896.38 47840.79 2015-11-06 14:26:45.000 310 21181.55 92.80 42896.38 47840.79 2015-11-06 14:26:46.000 310 21181.49 92.80 42896.38 47840.76 2015-11-06 14:26:47.000 310 21181.42 92.78 42896.38 47840.76 2015-11-06 14:26:48.000 310 21181.35 92.77 42896.38 47840.71 2015-11-06 14:26:49.000 310 21181.26 92.77 42896.38 47840.67 2015-11-06 14:26:50.000 310 21181.22 92.73 42896.35 47840.63 2015-11-06 14:26:51.000 310 21181.13 92.70 42896.38 47840.60 2015-11-06 14:26:52.000 310 21181.03 92.68 42896.40 47840.56 2015-11-06 14:26:53.000 310 21180.98 92.67 42896.39 47840.53 2015-11-06 14:26:54.000 310 21180.93 92.68 42896.42 47840.52 2015-11-06 14:26:55.000 310 21180.84 92.71 42896.38 47840.50 2015-11-06 14:26:56.000 310 21180.78 92.74 42896.40 47840.46 2015-11-06 14:26:57.000 310 21180.78 92.80 42896.40 47840.42 2015-11-06 14:26:58.000 310 21180.78 92.83 42896.38 47840.39 2015-11-06 14:26:59.000 310 21180.79 92.85 42896.36 47840.39 2015-11-06 14:27:00.000 310 21180.84 92.85 42896.32 47840.38 2015-11-06 14:27:01.000 310 21180.85 92.83 42896.31 47840.39 2015-11-06 14:27:02.000 310 21180.91 92.79 42896.29 47840.38 2015-11-06 14:27:03.000 310 21180.98 92.76 42896.33 47840.41 2015-11-06 14:27:04.000 310 21181.05 92.72 42896.34 47840.45 2015-11-06 14:27:05.000 310 21181.07 92.70 42896.33 47840.50 2015-11-06 14:27:06.000 310 21181.11 92.69 42896.35 47840.49 2015-11-06 14:27:07.000 310 21181.18 92.66 42896.36 47840.55 2015-11-06 14:27:08.000 310 21181.21 92.63 42896.34 47840.56 2015-11-06 14:27:09.000 310 21181.20 92.65 42896.35 47840.57 2015-11-06 14:27:10.000 310 21181.16 92.74 42896.34 47840.58 2015-11-06 14:27:11.000 310 21181.21 92.82 42896.27 47840.55 2015-11-06 14:27:12.000 310 21181.22 92.84 42896.24 47840.51 2015-11-06 14:27:13.000 310 21181.23 92.85 42896.21 47840.48 2015-11-06 14:27:14.000 310 21181.27 92.85 42896.19 47840.49 2015-11-06 14:27:15.000 310 21181.27 92.87 42896.19 47840.47 2015-11-06 14:27:16.000 310 21181.28 92.92 42896.20 47840.48 2015-11-06 14:27:17.000 310 21181.31 92.93 42896.25 47840.49 2015-11-06 14:27:18.000 310 21181.33 92.95 42896.22 47840.51 2015-11-06 14:27:19.000 310 21181.30 93.00 42896.24 47840.51 2015-11-06 14:27:20.000 310 21181.28 93.07 42896.24 47840.55 2015-11-06 14:27:21.000 310 21181.21 93.11 42896.28 47840.52 2015-11-06 14:27:22.000 310 21181.19 93.11 42896.29 47840.51 2015-11-06 14:27:23.000 310 21181.20 93.14 42896.31 47840.48 2015-11-06 14:27:24.000 310 21181.20 93.19 42896.28 47840.49 2015-11-06 14:27:25.000 310 21181.19 93.25 42896.25 47840.49 2015-11-06 14:27:26.000 310 21181.19 93.29 42896.24 47840.48 2015-11-06 14:27:27.000 310 21181.17 93.26 42896.27 47840.44 2015-11-06 14:27:28.000 310 21181.16 93.20 42896.31 47840.45 2015-11-06 14:27:29.000 310 21181.17 93.16 42896.28 47840.48 2015-11-06 14:27:30.000 310 21181.23 93.14 42896.31 47840.50 2015-11-06 14:27:31.000 310 21181.26 93.11 42896.33 47840.53 2015-11-06 14:27:32.000 310 21181.30 93.05 42896.35 47840.55 2015-11-06 14:27:33.000 310 21181.38 93.01 42896.36 47840.61 2015-11-06 14:27:34.000 310 21181.42 93.02 42896.39 47840.66 2015-11-06 14:27:35.000 310 21181.41 93.11 42896.43 47840.72 2015-11-06 14:27:36.000 310 21181.47 93.20 42896.41 47840.73 2015-11-06 14:27:37.000 310 21181.53 93.28 42896.38 47840.72 2015-11-06 14:27:38.000 310 21181.56 93.34 42896.39 47840.73 2015-11-06 14:27:39.000 310 21181.60 93.38 42896.39 47840.75 2015-11-06 14:27:40.000 310 21181.59 93.44 42896.35 47840.72 2015-11-06 14:27:41.000 310 21181.58 93.48 42896.36 47840.72 2015-11-06 14:27:42.000 310 21181.56 93.50 42896.34 47840.73 2015-11-06 14:27:43.000 310 21181.51 93.49 42896.34 47840.69 2015-11-06 14:27:44.000 310 21181.48 93.44 42896.38 47840.68 2015-11-06 14:27:45.000 310 21181.42 93.34 42896.41 47840.68 2015-11-06 14:27:46.000 310 21181.39 93.28 42896.49 47840.72 2015-11-06 14:27:47.000 310 21181.39 93.21 42896.53 47840.76 2015-11-06 14:27:48.000 310 21181.33 93.20 42896.56 47840.77 2015-11-06 14:27:49.000 310 21181.27 93.25 42896.53 47840.77 2015-11-06 14:27:50.000 310 21181.20 93.28 42896.53 47840.74 2015-11-06 14:27:51.000 310 21181.13 93.22 42896.49 47840.70 2015-11-06 14:27:52.000 310 21181.12 93.19 42896.50 47840.66 2015-11-06 14:27:53.000 310 21181.12 93.15 42896.51 47840.65 2015-11-06 14:27:54.000 310 21181.13 93.20 42896.56 47840.63 2015-11-06 14:27:55.000 310 21181.17 93.23 42896.51 47840.67 2015-11-06 14:27:56.000 310 21181.23 93.27 42896.44 47840.66 2015-11-06 14:27:57.000 310 21181.27 93.31 42896.46 47840.69 2015-11-06 14:27:58.000 310 21181.33 93.34 42896.44 47840.70 2015-11-06 14:27:59.000 310 21181.38 93.33 42896.45 47840.68 2015-11-06 14:28:00.000 310 21181.45 93.34 42896.42 47840.70 2015-11-06 14:28:01.000 310 21181.46 93.37 42896.42 47840.73 2015-11-06 14:28:02.000 310 21181.47 93.37 42896.41 47840.73 2015-11-06 14:28:03.000 310 21181.46 93.34 42896.38 47840.72 2015-11-06 14:28:04.000 310 21181.47 93.31 42896.41 47840.73 2015-11-06 14:28:05.000 310 21181.49 93.26 42896.42 47840.74 2015-11-06 14:28:06.000 310 21181.46 93.30 42896.43 47840.76 2015-11-06 14:28:07.000 310 21181.45 93.33 42896.42 47840.74 2015-11-06 14:28:08.000 310 21181.51 93.31 42896.39 47840.70 2015-11-06 14:28:09.000 310 21181.53 93.29 42896.38 47840.72 2015-11-06 14:28:10.000 310 21181.56 93.29 42896.38 47840.73 2015-11-06 14:28:11.000 310 21181.61 93.25 42896.39 47840.72 2015-11-06 14:28:12.000 310 21181.59 93.22 42896.39 47840.76 2015-11-06 14:28:13.000 310 21181.65 93.22 42896.39 47840.75 2015-11-06 14:28:14.000 310 21181.68 93.22 42896.40 47840.78 2015-11-06 14:28:15.000 310 21181.68 93.23 42896.39 47840.79 2015-11-06 14:28:16.000 310 21181.70 93.23 42896.43 47840.81 2015-11-06 14:28:17.000 310 21181.71 93.27 42896.41 47840.80 2015-11-06 14:28:18.000 310 21181.72 93.32 42896.38 47840.83 2015-11-06 14:28:19.000 310 21181.71 93.40 42896.38 47840.82 2015-11-06 14:28:20.000 310 21181.68 93.47 42896.36 47840.80 2015-11-06 14:28:21.000 310 21181.68 93.51 42896.35 47840.78 2015-11-06 14:28:22.000 310 21181.66 93.53 42896.32 47840.75 2015-11-06 14:28:23.000 310 21181.62 93.58 42896.31 47840.74 2015-11-06 14:28:24.000 310 21181.60 93.64 42896.28 47840.72 2015-11-06 14:28:25.000 310 21181.53 93.80 42896.24 47840.66 2015-11-06 14:28:26.000 310 21181.48 93.93 42896.15 47840.61 2015-11-06 14:28:27.000 310 21181.42 93.97 42896.04 47840.50 2015-11-06 14:28:28.000 310 21181.38 93.99 42895.97 47840.41 2015-11-06 14:28:29.000 310 21181.42 94.01 42895.94 47840.35 2015-11-06 14:28:30.000 310 21181.43 94.04 42895.94 47840.33 2015-11-06 14:28:31.000 310 21181.38 94.12 42895.89 47840.27 2015-11-06 14:28:32.000 310 21181.36 94.15 42895.84 47840.20 2015-11-06 14:28:33.000 310 21181.32 94.19 42895.78 47840.17 2015-11-06 14:28:34.000 310 21181.33 94.27 42895.69 47840.09 2015-11-06 14:28:35.000 310 21181.35 94.32 42895.64 47840.04 2015-11-06 14:28:36.000 310 21181.29 94.34 42895.58 47839.96 2015-11-06 14:28:37.000 310 21181.26 94.40 42895.56 47839.92 2015-11-06 14:28:38.000 310 21181.25 94.44 42895.50 47839.83 2015-11-06 14:28:39.000 310 21181.24 94.44 42895.46 47839.78 2015-11-06 14:28:40.000 310 21181.22 94.45 42895.41 47839.75 2015-11-06 14:28:41.000 310 21181.17 94.47 42895.38 47839.70 2015-11-06 14:28:42.000 310 21181.18 94.47 42895.36 47839.67 2015-11-06 14:28:43.000 310 21181.13 94.46 42895.35 47839.64 2015-11-06 14:28:44.000 310 21181.10 94.48 42895.35 47839.65 2015-11-06 14:28:45.000 310 21181.10 94.50 42895.35 47839.63 2015-11-06 14:28:46.000 310 21181.11 94.46 42895.38 47839.62 2015-11-06 14:28:47.000 310 21181.14 94.36 42895.38 47839.65 2015-11-06 14:28:48.000 310 21181.22 94.18 42895.47 47839.68 2015-11-06 14:28:49.000 310 21181.27 94.02 42895.62 47839.79 2015-11-06 14:28:50.000 310 21181.30 93.93 42895.76 47839.95 2015-11-06 14:28:51.000 310 21181.30 93.87 42895.89 47840.08 2015-11-06 14:28:52.000 310 21181.29 93.84 42895.99 47840.21 2015-11-06 14:28:53.000 310 21181.26 93.84 42896.07 47840.32 2015-11-06 14:28:54.000 310 21181.22 93.90 42896.15 47840.38 2015-11-06 14:28:55.000 310 21181.19 94.00 42896.20 47840.41 2015-11-06 14:28:56.000 310 21181.14 94.09 42896.20 47840.40 2015-11-06 14:28:57.000 310 21181.09 94.19 42896.22 47840.41 2015-11-06 14:28:58.000 310 21181.04 94.25 42896.21 47840.37 2015-11-06 14:28:59.000 310 21181.01 94.26 42896.18 47840.34 2015-11-06 14:29:00.000 310 21180.96 94.30 42896.15 47840.34 2015-11-06 14:29:01.000 310 21180.93 94.38 42896.19 47840.28 2015-11-06 14:29:02.000 310 21180.87 94.54 42896.18 47840.28 2015-11-06 14:29:03.000 310 21180.81 94.68 42896.06 47840.17 2015-11-06 14:29:04.000 310 21180.77 94.71 42895.94 47840.06 2015-11-06 14:29:05.000 310 21180.78 94.69 42895.92 47839.99 2015-11-06 14:29:06.000 310 21180.80 94.66 42895.90 47839.96 2015-11-06 14:29:07.000 310 21180.85 94.64 42895.88 47839.96 2015-11-06 14:29:08.000 310 21180.93 94.58 42895.88 47839.97 2015-11-06 14:29:09.000 310 21181.04 94.53 42895.88 47840.01 2015-11-06 14:29:10.000 310 21181.13 94.48 42895.91 47840.07 2015-11-06 14:29:11.000 310 21181.21 94.43 42895.92 47840.10 2015-11-06 14:29:12.000 310 21181.29 94.37 42895.92 47840.15 2015-11-06 14:29:13.000 310 21181.35 94.37 42895.93 47840.22 2015-11-06 14:29:14.000 310 21181.43 94.35 42895.99 47840.29 2015-11-06 14:29:15.000 310 21181.43 94.33 42896.01 47840.32 2015-11-06 14:29:16.000 310 21181.44 94.36 42895.99 47840.33 2015-11-06 14:29:17.000 310 21181.43 94.40 42895.97 47840.35 2015-11-06 14:29:18.000 310 21181.41 94.42 42895.99 47840.33 2015-11-06 14:29:19.000 310 21181.41 94.39 42896.00 47840.31 2015-11-06 14:29:20.000 310 21181.43 94.36 42896.00 47840.32 2015-11-06 14:29:21.000 310 21181.41 94.34 42896.04 47840.35 2015-11-06 14:29:22.000 310 21181.40 94.32 42896.06 47840.35 2015-11-06 14:29:23.000 310 21181.44 94.26 42896.09 47840.39 2015-11-06 14:29:24.000 310 21181.42 94.21 42896.10 47840.39 2015-11-06 14:29:25.000 310 21181.42 94.14 42896.12 47840.42 2015-11-06 14:29:26.000 310 21181.46 94.12 42896.15 47840.46 2015-11-06 14:29:27.000 310 21181.48 94.14 42896.17 47840.50 2015-11-06 14:29:28.000 310 21181.45 94.14 42896.15 47840.49 2015-11-06 14:29:29.000 310 21181.45 94.15 42896.16 47840.51 2015-11-06 14:29:30.000 310 21181.46 94.15 42896.15 47840.50 2015-11-06 14:29:31.000 310 21181.46 94.13 42896.15 47840.49 2015-11-06 14:29:32.000 310 21181.44 94.17 42896.15 47840.51 2015-11-06 14:29:33.000 310 21181.47 94.18 42896.15 47840.49 2015-11-06 14:29:34.000 310 21181.44 94.20 42896.14 47840.51 2015-11-06 14:29:35.000 310 21181.39 94.24 42896.13 47840.46 2015-11-06 14:29:36.000 310 21181.31 94.27 42896.10 47840.47 2015-11-06 14:29:37.000 310 21181.26 94.26 42896.09 47840.43 2015-11-06 14:29:38.000 310 21181.21 94.28 42896.11 47840.39 2015-11-06 14:29:39.000 310 21181.20 94.27 42896.09 47840.36 2015-11-06 14:29:40.000 310 21181.14 94.28 42896.08 47840.33 2015-11-06 14:29:41.000 310 21181.11 94.29 42896.08 47840.30 2015-11-06 14:29:42.000 310 21181.13 94.28 42896.06 47840.29 2015-11-06 14:29:43.000 310 21181.10 94.27 42896.06 47840.26 2015-11-06 14:29:44.000 310 21181.09 94.24 42896.02 47840.22 2015-11-06 14:29:45.000 310 21181.12 94.19 42896.03 47840.22 2015-11-06 14:29:46.000 310 21181.16 94.13 42896.03 47840.26 2015-11-06 14:29:47.000 310 21181.22 94.09 42896.06 47840.28 2015-11-06 14:29:48.000 310 21181.28 94.12 42896.06 47840.29 2015-11-06 14:29:49.000 310 21181.29 94.13 42896.06 47840.33 2015-11-06 14:29:50.000 310 21181.37 94.08 42896.06 47840.35 2015-11-06 14:29:51.000 310 21181.43 94.06 42896.06 47840.39 2015-11-06 14:29:52.000 310 21181.47 94.04 42896.09 47840.43 2015-11-06 14:29:53.000 310 21181.49 94.00 42896.13 47840.46 2015-11-06 14:29:54.000 310 21181.52 94.01 42896.14 47840.50 2015-11-06 14:29:55.000 310 21181.53 94.03 42896.15 47840.54 2015-11-06 14:29:56.000 310 21181.55 94.09 42896.17 47840.53 2015-11-06 14:29:57.000 310 21181.54 94.15 42896.18 47840.56 2015-11-06 14:29:58.000 310 21181.49 94.18 42896.17 47840.56 2015-11-06 14:29:59.000 310 21181.47 94.24 42896.14 47840.54 2015-11-06 14:30:00.000 310 21181.43 94.28 42896.11 47840.52 2015-11-06 14:30:01.000 310 21181.41 94.31 42896.13 47840.49 2015-11-06 14:30:02.000 310 21181.38 94.35 42896.11 47840.48 2015-11-06 14:30:03.000 310 21181.34 94.39 42896.10 47840.44 2015-11-06 14:30:04.000 310 21181.31 94.42 42896.08 47840.40 2015-11-06 14:30:05.000 310 21181.28 94.44 42896.07 47840.38 2015-11-06 14:30:06.000 310 21181.24 94.46 42896.06 47840.33 2015-11-06 14:30:07.000 310 21181.23 94.49 42896.01 47840.30 2015-11-06 14:30:08.000 310 21181.24 94.47 42896.00 47840.26 2015-11-06 14:30:09.000 310 21181.27 94.43 42895.99 47840.27 2015-11-06 14:30:10.000 310 21181.29 94.35 42896.03 47840.27 2015-11-06 14:30:11.000 310 21181.32 94.30 42896.06 47840.28 2015-11-06 14:30:12.000 310 21181.37 94.29 42896.03 47840.30 2015-11-06 14:30:13.000 310 21181.41 94.30 42896.04 47840.34 2015-11-06 14:30:14.000 310 21181.46 94.29 42896.04 47840.35 2015-11-06 14:30:15.000 310 21181.50 94.29 42896.06 47840.39 2015-11-06 14:30:16.000 310 21181.51 94.31 42896.03 47840.41 2015-11-06 14:30:17.000 310 21181.53 94.35 42896.00 47840.38 2015-11-06 14:30:18.000 310 21181.55 94.38 42896.01 47840.38 2015-11-06 14:30:19.000 310 21181.61 94.37 42895.99 47840.37 2015-11-06 14:30:20.000 310 21181.61 94.36 42895.96 47840.38 2015-11-06 14:30:21.000 310 21181.63 94.36 42895.95 47840.36 2015-11-06 14:30:22.000 310 21181.63 94.34 42895.96 47840.41 2015-11-06 14:30:23.000 310 21181.63 94.33 42896.00 47840.43 2015-11-06 14:30:24.000 310 21181.61 94.38 42896.01 47840.43 2015-11-06 14:30:25.000 310 21181.61 94.42 42896.04 47840.45 2015-11-06 14:30:26.000 310 21181.65 94.51 42896.03 47840.45 2015-11-06 14:30:27.000 310 21181.66 94.57 42896.04 47840.45 2015-11-06 14:30:28.000 310 21181.66 94.64 42895.99 47840.44 2015-11-06 14:30:29.000 310 21181.64 94.66 42895.95 47840.41 2015-11-06 14:30:30.000 310 21181.61 94.64 42895.94 47840.38 2015-11-06 14:30:31.000 310 21181.55 94.61 42895.93 47840.35 2015-11-06 14:30:32.000 310 21181.46 94.57 42895.99 47840.32 2015-11-06 14:30:33.000 310 21181.36 94.58 42895.99 47840.30 2015-11-06 14:30:34.000 310 21181.25 94.60 42896.01 47840.28 2015-11-06 14:30:35.000 310 21181.15 94.60 42896.04 47840.23 2015-11-06 14:30:36.000 310 21181.10 94.61 42896.06 47840.21 2015-11-06 14:30:37.000 310 21181.01 94.65 42896.03 47840.17 2015-11-06 14:30:38.000 310 21180.97 94.67 42896.06 47840.16 2015-11-06 14:30:39.000 310 21180.91 94.66 42896.03 47840.13 2015-11-06 14:30:40.000 310 21180.86 94.66 42896.06 47840.13 2015-11-06 14:30:41.000 310 21180.86 94.65 42896.09 47840.11 2015-11-06 14:30:42.000 310 21180.90 94.62 42896.06 47840.12 2015-11-06 14:30:43.000 310 21180.95 94.56 42896.06 47840.14 2015-11-06 14:30:44.000 310 21180.97 94.52 42896.08 47840.18 2015-11-06 14:30:45.000 310 21180.98 94.46 42896.12 47840.21 2015-11-06 14:30:46.000 310 21181.03 94.41 42896.15 47840.25 2015-11-06 14:30:47.000 310 21181.07 94.33 42896.17 47840.28 2015-11-06 14:30:48.000 310 21181.09 94.32 42896.17 47840.33 2015-11-06 14:30:49.000 310 21181.13 94.34 42896.20 47840.36 2015-11-06 14:30:50.000 310 21181.10 94.39 42896.19 47840.39 2015-11-06 14:30:51.000 310 21181.04 94.43 42896.15 47840.37 2015-11-06 14:30:52.000 310 21181.04 94.44 42896.13 47840.32 2015-11-06 14:30:53.000 310 21181.06 94.38 42896.13 47840.28 2015-11-06 14:30:54.000 310 21181.10 94.33 42896.14 47840.33 2015-11-06 14:30:55.000 310 21181.09 94.35 42896.17 47840.34 2015-11-06 14:30:56.000 310 21181.04 94.46 42896.17 47840.32 2015-11-06 14:30:57.000 310 21180.97 94.56 42896.10 47840.31 2015-11-06 14:30:58.000 310 21180.87 94.60 42896.10 47840.24 2015-11-06 14:30:59.000 310 21180.81 94.68 42896.10 47840.18 2015-11-06 14:31:00.000 310 21180.77 94.76 42896.07 47840.15 2015-11-06 14:31:01.000 310 21180.79 94.86 42896.01 47840.10 2015-11-06 14:31:02.000 310 21180.85 94.90 42895.95 47840.04 2015-11-06 14:31:03.000 310 21180.83 94.91 42895.94 47840.02 2015-11-06 14:31:04.000 310 21180.84 94.90 42895.94 47840.02 2015-11-06 14:31:05.000 310 21180.84 94.95 42895.95 47840.00 2015-11-06 14:31:06.000 310 21180.86 95.01 42895.90 47840.00 2015-11-06 14:31:07.000 310 21180.85 95.03 42895.88 47839.98 2015-11-06 14:31:08.000 310 21180.89 95.01 42895.86 47839.96 2015-11-06 14:31:09.000 310 21180.95 94.96 42895.89 47839.98 2015-11-06 14:31:10.000 310 21181.03 94.88 42895.92 47840.01 2015-11-06 14:31:11.000 310 21181.04 94.81 42895.96 47840.07 2015-11-06 14:31:12.000 310 21181.08 94.80 42895.99 47840.12 2015-11-06 14:31:13.000 310 21181.05 94.84 42896.01 47840.15 2015-11-06 14:31:14.000 310 21181.04 94.85 42896.00 47840.16 2015-11-06 14:31:15.000 310 21181.01 94.85 42895.99 47840.16 2015-11-06 14:31:16.000 310 21180.98 94.84 42895.99 47840.14 2015-11-06 14:31:17.000 310 21180.98 94.83 42896.02 47840.14 2015-11-06 14:31:18.000 310 21180.95 94.82 42895.99 47840.12 2015-11-06 14:31:19.000 310 21180.93 94.82 42896.01 47840.12 2015-11-06 14:31:20.000 310 21180.96 94.82 42896.01 47840.11 2015-11-06 14:31:21.000 310 21180.94 94.81 42896.04 47840.12 2015-11-06 14:31:22.000 310 21180.97 94.80 42896.01 47840.10 2015-11-06 14:31:23.000 310 21181.01 94.73 42896.03 47840.14 2015-11-06 14:31:24.000 310 21181.12 94.63 42896.06 47840.16 2015-11-06 14:31:25.000 310 21181.25 94.54 42896.08 47840.24 2015-11-06 14:31:26.000 310 21181.33 94.51 42896.16 47840.32 2015-11-06 14:31:27.000 310 21181.44 94.46 42896.17 47840.41 2015-11-06 14:31:28.000 310 21181.55 94.41 42896.22 47840.50 2015-11-06 14:31:29.000 310 21181.64 94.39 42896.24 47840.56 2015-11-06 14:31:30.000 310 21181.73 94.38 42896.26 47840.66 2015-11-06 14:31:31.000 310 21181.77 94.34 42896.28 47840.72 2015-11-06 14:31:32.000 310 21181.80 94.31 42896.31 47840.73 2015-11-06 14:31:33.000 310 21181.85 94.31 42896.32 47840.76 2015-11-06 14:31:34.000 310 21181.86 94.34 42896.38 47840.84 2015-11-06 14:31:35.000 310 21181.85 94.35 42896.38 47840.84 2015-11-06 14:31:36.000 310 21181.82 94.36 42896.38 47840.86 2015-11-06 14:31:37.000 310 21181.80 94.35 42896.36 47840.85 2015-11-06 14:31:38.000 310 21181.76 94.34 42896.38 47840.86 2015-11-06 14:31:39.000 310 21181.67 94.37 42896.43 47840.82 2015-11-06 14:31:40.000 310 21181.62 94.38 42896.44 47840.84 2015-11-06 14:31:41.000 310 21181.56 94.40 42896.42 47840.82 2015-11-06 14:31:42.000 310 21181.50 94.43 42896.46 47840.79 2015-11-06 14:31:43.000 310 21181.41 94.45 42896.47 47840.76 2015-11-06 14:31:44.000 310 21181.36 94.49 42896.50 47840.73 2015-11-06 14:31:45.000 310 21181.32 94.52 42896.47 47840.71 2015-11-06 14:31:46.000 310 21181.28 94.56 42896.43 47840.68 2015-11-06 14:31:47.000 310 21181.23 94.57 42896.40 47840.67 2015-11-06 14:31:48.000 310 21181.20 94.63 42896.40 47840.63 2015-11-06 14:31:49.000 310 21181.17 94.64 42896.40 47840.61 2015-11-06 14:31:50.000 310 21181.18 94.65 42896.39 47840.61 2015-11-06 14:31:51.000 310 21181.17 94.70 42896.36 47840.57 2015-11-06 14:31:52.000 310 21181.14 94.73 42896.36 47840.56 2015-11-06 14:31:53.000 310 21181.14 94.79 42896.38 47840.53 2015-11-06 14:31:54.000 310 21181.13 94.87 42896.35 47840.54 2015-11-06 14:31:55.000 310 21181.08 94.93 42896.31 47840.49 2015-11-06 14:31:56.000 310 21181.05 95.00 42896.28 47840.46 2015-11-06 14:31:57.000 310 21181.00 95.01 42896.26 47840.41 2015-11-06 14:31:58.000 310 21181.02 95.01 42896.21 47840.37 2015-11-06 14:31:59.000 310 21181.04 95.00 42896.17 47840.33 2015-11-06 14:32:00.000 310 21181.05 94.96 42896.17 47840.35 2015-11-06 14:32:01.000 310 21181.05 94.94 42896.17 47840.33 2015-11-06 14:32:02.000 310 21181.09 94.87 42896.19 47840.35 2015-11-06 14:32:03.000 310 21181.10 94.83 42896.17 47840.34 2015-11-06 14:32:04.000 310 21181.10 94.77 42896.19 47840.35 2015-11-06 14:32:05.000 310 21181.15 94.67 42896.22 47840.37 2015-11-06 14:32:06.000 310 21181.19 94.62 42896.24 47840.41 2015-11-06 14:32:07.000 310 21181.23 94.56 42896.25 47840.41 2015-11-06 14:32:08.000 310 21181.28 94.54 42896.27 47840.47 2015-11-06 14:32:09.000 310 21181.36 94.49 42896.25 47840.51 2015-11-06 14:32:10.000 310 21181.42 94.46 42896.31 47840.56 2015-11-06 14:32:11.000 310 21181.49 94.43 42896.32 47840.62 2015-11-06 14:32:12.000 310 21181.56 94.42 42896.32 47840.66 2015-11-06 14:32:13.000 310 21181.60 94.45 42896.34 47840.70 2015-11-06 14:32:14.000 310 21181.61 94.50 42896.38 47840.74 2015-11-06 14:32:15.000 310 21181.61 94.55 42896.40 47840.73 2015-11-06 14:32:16.000 310 21181.56 94.59 42896.41 47840.77 2015-11-06 14:32:17.000 310 21181.50 94.63 42896.44 47840.78 2015-11-06 14:32:18.000 310 21181.43 94.68 42896.45 47840.77 2015-11-06 14:32:19.000 310 21181.31 94.72 42896.50 47840.74 2015-11-06 14:32:20.000 310 21181.14 94.74 42896.52 47840.70 2015-11-06 14:32:21.000 310 21181.02 94.75 42896.53 47840.67 2015-11-06 14:32:22.000 310 21180.91 94.75 42896.59 47840.65 2015-11-06 14:32:23.000 310 21180.85 94.76 42896.56 47840.60 2015-11-06 14:32:24.000 310 21180.74 94.78 42896.56 47840.59 2015-11-06 14:32:25.000 310 21180.65 94.80 42896.56 47840.49 2015-11-06 14:32:26.000 310 21180.58 94.81 42896.53 47840.44 2015-11-06 14:32:27.000 310 21180.51 94.79 42896.47 47840.40 2015-11-06 14:32:28.000 310 21180.45 94.77 42896.50 47840.37 2015-11-06 14:32:29.000 310 21180.45 94.80 42896.47 47840.34 2015-11-06 14:32:30.000 310 21180.48 94.76 42896.43 47840.27 2015-11-06 14:32:31.000 310 21180.48 94.71 42896.39 47840.28 2015-11-06 14:32:32.000 310 21180.53 94.76 42896.39 47840.30 2015-11-06 14:32:33.000 310 21180.60 94.83 42896.35 47840.30 2015-11-06 14:32:34.000 310 21180.68 94.85 42896.31 47840.30 2015-11-06 14:32:35.000 310 21180.78 94.86 42896.29 47840.28 2015-11-06 14:32:36.000 310 21180.87 94.85 42896.26 47840.32 2015-11-06 14:32:37.000 310 21180.95 94.82 42896.26 47840.32 2015-11-06 14:32:38.000 310 21181.02 94.77 42896.24 47840.34 2015-11-06 14:32:39.000 310 21181.12 94.71 42896.25 47840.36 2015-11-06 14:32:40.000 310 21181.19 94.65 42896.26 47840.40 2015-11-06 14:32:41.000 310 21181.29 94.59 42896.26 47840.46 2015-11-06 14:32:42.000 310 21181.34 94.55 42896.29 47840.49 2015-11-06 14:32:43.000 310 21181.40 94.53 42896.29 47840.53 2015-11-06 14:32:44.000 310 21181.44 94.49 42896.28 47840.60 2015-11-06 14:32:45.000 310 21181.46 94.47 42896.31 47840.62 2015-11-06 14:32:46.000 310 21181.46 94.44 42896.32 47840.62 2015-11-06 14:32:47.000 310 21181.46 94.46 42896.31 47840.65 2015-11-06 14:32:48.000 310 21181.46 94.48 42896.34 47840.64 2015-11-06 14:32:49.000 310 21181.45 94.48 42896.31 47840.65 2015-11-06 14:32:50.000 310 21181.48 94.48 42896.29 47840.61 2015-11-06 14:32:51.000 310 21181.49 94.45 42896.31 47840.63 2015-11-06 14:32:52.000 310 21181.54 94.40 42896.31 47840.63 2015-11-06 14:32:53.000 310 21181.59 94.37 42896.33 47840.68 2015-11-06 14:32:54.000 310 21181.62 94.37 42896.39 47840.73 2015-11-06 14:32:55.000 310 21181.66 94.34 42896.39 47840.76 2015-11-06 14:32:56.000 310 21181.68 94.33 42896.42 47840.79 2015-11-06 14:32:57.000 310 21181.68 94.33 42896.46 47840.82 2015-11-06 14:32:58.000 310 21181.68 94.36 42896.46 47840.87 2015-11-06 14:32:59.000 310 21181.73 94.32 42896.50 47840.88 2015-11-06 14:33:00.000 310 21181.76 94.25 42896.54 47840.90 2015-11-06 14:33:01.000 310 21181.75 94.17 42896.56 47840.94 2015-11-06 14:33:02.000 310 21181.72 94.11 42896.61 47840.98 2015-11-06 14:33:03.000 310 21181.66 94.10 42896.67 47841.03 2015-11-06 14:33:04.000 310 21181.66 94.09 42896.72 47841.05 2015-11-06 14:33:05.000 310 21181.62 94.13 42896.74 47841.10 2015-11-06 14:33:06.000 310 21181.56 94.17 42896.76 47841.09 2015-11-06 14:33:07.000 310 21181.46 94.23 42896.76 47841.07 2015-11-06 14:33:08.000 310 21181.36 94.34 42896.74 47841.03 2015-11-06 14:33:09.000 310 21181.26 94.44 42896.66 47840.96 2015-11-06 14:33:10.000 310 21181.17 94.54 42896.64 47840.88 2015-11-06 14:33:11.000 310 21181.08 94.59 42896.56 47840.80 2015-11-06 14:33:12.000 310 21180.98 94.69 42896.56 47840.71 2015-11-06 14:33:13.000 310 21180.88 94.78 42896.57 47840.63 2015-11-06 14:33:14.000 310 21180.84 94.82 42896.54 47840.62 2015-11-06 14:33:15.000 310 21180.77 94.85 42896.56 47840.56 2015-11-06 14:33:16.000 310 21180.75 94.90 42896.53 47840.52 2015-11-06 14:33:17.000 310 21180.73 94.97 42896.53 47840.53 2015-11-06 14:33:18.000 310 21180.69 95.07 42896.53 47840.48 2015-11-06 14:33:19.000 310 21180.67 95.14 42896.50 47840.47 2015-11-06 14:33:20.000 310 21180.73 95.19 42896.49 47840.46 2015-11-06 14:33:21.000 310 21180.80 95.21 42896.46 47840.47 2015-11-06 14:33:22.000 310 21180.85 95.22 42896.43 47840.47 2015-11-06 14:33:23.000 310 21180.93 95.21 42896.45 47840.51 2015-11-06 14:33:24.000 310 21181.00 95.20 42896.47 47840.53 2015-11-06 14:33:25.000 310 21181.05 95.20 42896.49 47840.57 2015-11-06 14:33:26.000 310 21181.16 95.20 42896.44 47840.60 2015-11-06 14:33:27.000 310 21181.20 95.20 42896.42 47840.62 2015-11-06 14:33:28.000 310 21181.24 95.20 42896.42 47840.64 2015-11-06 14:33:29.000 310 21181.29 95.20 42896.41 47840.66 2015-11-06 14:33:30.000 310 21181.29 95.17 42896.45 47840.66 2015-11-06 14:33:31.000 310 21181.31 95.15 42896.44 47840.68 2015-11-06 14:33:32.000 310 21181.30 95.13 42896.45 47840.69 2015-11-06 14:33:33.000 310 21181.29 95.12 42896.46 47840.68 2015-11-06 14:33:34.000 310 21181.28 95.12 42896.45 47840.69 2015-11-06 14:33:35.000 310 21181.26 95.12 42896.45 47840.66 2015-11-06 14:33:36.000 310 21181.24 95.14 42896.44 47840.66 2015-11-06 14:33:37.000 310 21181.25 95.12 42896.46 47840.67 2015-11-06 14:33:38.000 310 21181.27 95.10 42896.47 47840.65 2015-11-06 14:33:39.000 310 21181.28 95.07 42896.45 47840.66 2015-11-06 14:33:40.000 310 21181.28 95.07 42896.46 47840.67 2015-11-06 14:33:41.000 310 21181.30 95.04 42896.44 47840.67 2015-11-06 14:33:42.000 310 21181.37 95.03 42896.41 47840.67 2015-11-06 14:33:43.000 310 21181.44 95.03 42896.42 47840.70 2015-11-06 14:33:44.000 310 21181.47 95.01 42896.41 47840.70 2015-11-06 14:33:45.000 310 21181.46 94.97 42896.42 47840.69 2015-11-06 14:33:46.000 310 21181.41 94.92 42896.44 47840.72 2015-11-06 14:33:47.000 310 21181.46 94.94 42896.45 47840.72 2015-11-06 14:33:48.000 310 21181.51 94.99 42896.43 47840.73 2015-11-06 14:33:49.000 310 21181.52 95.01 42896.40 47840.76 2015-11-06 14:33:50.000 310 21181.53 95.02 42896.39 47840.73 2015-11-06 14:33:51.000 310 21181.53 94.96 42896.36 47840.73 2015-11-06 14:33:52.000 310 21181.48 94.96 42896.40 47840.73 2015-11-06 14:33:53.000 310 21181.43 94.99 42896.44 47840.74 2015-11-06 14:33:54.000 310 21181.41 94.98 42896.42 47840.74 2015-11-06 14:33:55.000 310 21181.41 95.03 42896.43 47840.74 2015-11-06 14:33:56.000 310 21181.41 95.05 42896.41 47840.73 2015-11-06 14:33:57.000 310 21181.35 95.05 42896.39 47840.73 2015-11-06 14:33:58.000 310 21181.31 95.07 42896.44 47840.69 2015-11-06 14:33:59.000 310 21181.34 95.12 42896.43 47840.70 2015-11-06 14:34:00.000 310 21181.35 95.16 42896.40 47840.70 2015-11-06 14:34:01.000 310 21181.34 95.20 42896.35 47840.69 2015-11-06 14:34:02.000 310 21181.29 95.20 42896.35 47840.64 2015-11-06 14:34:03.000 310 21181.26 95.21 42896.34 47840.61 2015-11-06 14:34:04.000 310 21181.22 95.23 42896.33 47840.57 2015-11-06 14:34:05.000 310 21181.19 95.20 42896.32 47840.59 2015-11-06 14:34:06.000 310 21181.19 95.18 42896.34 47840.54 2015-11-06 14:34:07.000 310 21181.20 95.15 42896.32 47840.54 2015-11-06 14:34:08.000 310 21181.21 95.13 42896.33 47840.56 2015-11-06 14:34:09.000 310 21181.22 95.09 42896.36 47840.58 2015-11-06 14:34:10.000 310 21181.24 95.06 42896.39 47840.58 2015-11-06 14:34:11.000 310 21181.25 95.05 42896.38 47840.61 2015-11-06 14:34:12.000 310 21181.30 95.01 42896.38 47840.64 2015-11-06 14:34:13.000 310 21181.33 94.97 42896.42 47840.66 2015-11-06 14:34:14.000 310 21181.40 94.93 42896.45 47840.69 2015-11-06 14:34:15.000 310 21181.48 94.88 42896.47 47840.75 2015-11-06 14:34:16.000 310 21181.56 94.87 42896.49 47840.80 2015-11-06 14:34:17.000 310 21181.64 94.85 42896.49 47840.87 2015-11-06 14:34:18.000 310 21181.74 94.83 42896.56 47840.92 2015-11-06 14:34:19.000 310 21181.77 94.83 42896.54 47840.95 2015-11-06 14:34:20.000 310 21181.80 94.83 42896.56 47840.99 2015-11-06 14:34:21.000 310 21181.81 94.85 42896.56 47841.00 2015-11-06 14:34:22.000 310 21181.78 94.86 42896.60 47841.03 2015-11-06 14:34:23.000 310 21181.76 94.82 42896.57 47841.00 2015-11-06 14:34:24.000 310 21181.73 94.76 42896.59 47840.98 2015-11-06 14:34:25.000 310 21181.71 94.76 42896.60 47841.00 2015-11-06 14:34:26.000 310 21181.65 94.79 42896.62 47841.00 2015-11-06 14:34:27.000 310 21181.57 94.82 42896.63 47841.00 2015-11-06 14:34:28.000 310 21181.50 94.85 42896.64 47840.97 2015-11-06 14:34:29.000 310 21181.40 94.88 42896.63 47840.96 2015-11-06 14:34:30.000 310 21181.32 94.90 42896.62 47840.94 2015-11-06 14:34:31.000 310 21181.24 94.92 42896.63 47840.87 2015-11-06 14:34:32.000 310 21181.21 94.94 42896.65 47840.83 2015-11-06 14:34:33.000 310 21181.17 94.93 42896.62 47840.83 2015-11-06 14:34:34.000 310 21181.11 94.93 42896.63 47840.81 2015-11-06 14:34:35.000 310 21181.10 94.92 42896.63 47840.78 2015-11-06 14:34:36.000 310 21181.12 94.89 42896.66 47840.79 2015-11-06 14:34:37.000 310 21181.11 94.85 42896.69 47840.80 2015-11-06 14:34:38.000 310 21181.15 94.84 42896.71 47840.82 2015-11-06 14:34:39.000 310 21181.18 94.81 42896.70 47840.85 2015-11-06 14:34:40.000 310 21181.22 94.78 42896.74 47840.87 2015-11-06 14:34:41.000 310 21181.26 94.78 42896.71 47840.89 2015-11-06 14:34:42.000 310 21181.31 94.71 42896.71 47840.90 2015-11-06 14:34:43.000 310 21181.38 94.64 42896.70 47840.95 2015-11-06 14:34:44.000 310 21181.41 94.58 42896.74 47840.99 2015-11-06 14:34:45.000 310 21181.44 94.55 42896.77 47841.02 2015-11-06 14:34:46.000 310 21181.48 94.55 42896.74 47841.05 2015-11-06 14:34:47.000 310 21181.53 94.56 42896.76 47841.07 2015-11-06 14:34:48.000 310 21181.57 94.52 42896.77 47841.09 2015-11-06 14:34:49.000 310 21181.62 94.50 42896.78 47841.12 2015-11-06 14:34:50.000 310 21181.66 94.51 42896.75 47841.13 2015-11-06 14:34:51.000 310 21181.69 94.52 42896.77 47841.14 2015-11-06 14:34:52.000 310 21181.74 94.53 42896.72 47841.16 2015-11-06 14:34:53.000 310 21181.78 94.55 42896.72 47841.16 2015-11-06 14:34:54.000 310 21181.76 94.53 42896.72 47841.16 2015-11-06 14:34:55.000 310 21181.73 94.50 42896.71 47841.13 2015-11-06 14:34:56.000 310 21181.72 94.48 42896.70 47841.14 2015-11-06 14:34:57.000 310 21181.68 94.46 42896.74 47841.12 2015-11-06 14:34:58.000 310 21181.67 94.42 42896.75 47841.12 2015-11-06 14:34:59.000 310 21181.64 94.39 42896.74 47841.11 2015-11-06 14:35:00.000 310 21181.58 94.34 42896.75 47841.13 2015-11-06 14:35:01.000 310 21181.63 94.29 42896.76 47841.10 2015-11-06 14:35:02.000 310 21181.68 94.24 42896.76 47841.14 2015-11-06 14:35:03.000 310 21181.71 94.16 42896.75 47841.16 2015-11-06 14:35:04.000 310 21181.75 94.11 42896.78 47841.19 2015-11-06 14:35:05.000 310 21181.80 94.06 42896.81 47841.23 2015-11-06 14:35:06.000 310 21181.86 94.04 42896.81 47841.26 2015-11-06 14:35:07.000 310 21181.92 94.03 42896.83 47841.29 2015-11-06 14:35:08.000 310 21181.97 94.04 42896.83 47841.33 2015-11-06 14:35:09.000 310 21182.04 94.08 42896.84 47841.35 2015-11-06 14:35:10.000 310 21182.07 94.08 42896.79 47841.37 2015-11-06 14:35:11.000 310 21182.09 94.07 42896.81 47841.38 2015-11-06 14:35:12.000 310 21182.10 94.07 42896.82 47841.40 2015-11-06 14:35:13.000 310 21182.09 94.07 42896.83 47841.40 2015-11-06 14:35:14.000 310 21182.06 94.05 42896.89 47841.40 2015-11-06 14:35:15.000 310 21182.03 94.03 42896.89 47841.44 2015-11-06 14:35:16.000 310 21182.01 94.02 42896.90 47841.45 2015-11-06 14:35:17.000 310 21181.98 94.03 42896.88 47841.41 2015-11-06 14:35:18.000 310 21181.97 94.04 42896.88 47841.42 2015-11-06 14:35:19.000 310 21181.94 94.04 42896.88 47841.38 2015-11-06 14:35:20.000 310 21181.94 94.02 42896.83 47841.35 2015-11-06 14:35:21.000 310 21181.96 93.97 42896.82 47841.34 2015-11-06 14:35:22.000 310 21181.97 93.93 42896.79 47841.30 2015-11-06 14:35:23.000 310 21182.00 93.93 42896.76 47841.32 2015-11-06 14:35:24.000 310 21182.03 93.91 42896.76 47841.33 2015-11-06 14:35:25.000 310 21182.11 93.92 42896.75 47841.35 2015-11-06 14:35:26.000 310 21182.15 93.93 42896.75 47841.36 2015-11-06 14:35:27.000 310 21182.22 93.96 42896.75 47841.38 2015-11-06 14:35:28.000 310 21182.28 93.98 42896.74 47841.40 2015-11-06 14:35:29.000 310 21182.34 94.02 42896.75 47841.43 2015-11-06 14:35:30.000 310 21182.40 94.05 42896.75 47841.47 2015-11-06 14:35:31.000 310 21182.39 94.12 42896.72 47841.47 2015-11-06 14:35:32.000 310 21182.39 94.18 42896.74 47841.46 2015-11-06 14:35:33.000 310 21182.38 94.21 42896.75 47841.45 2015-11-06 14:35:34.000 310 21182.36 94.26 42896.75 47841.42 2015-11-06 14:35:35.000 310 21182.31 94.27 42896.74 47841.44 2015-11-06 14:35:36.000 310 21182.27 94.29 42896.75 47841.44 2015-11-06 14:35:37.000 310 21182.26 94.31 42896.74 47841.40 2015-11-06 14:35:38.000 310 21182.23 94.32 42896.75 47841.41 2015-11-06 14:35:39.000 310 21182.18 94.30 42896.74 47841.37 2015-11-06 14:35:40.000 310 21182.13 94.25 42896.70 47841.33 2015-11-06 14:35:41.000 310 21182.08 94.20 42896.69 47841.28 2015-11-06 14:35:42.000 310 21182.04 94.16 42896.69 47841.25 2015-11-06 14:35:43.000 310 21181.97 94.13 42896.68 47841.24 2015-11-06 14:35:44.000 310 21181.98 94.13 42896.69 47841.24 2015-11-06 14:35:45.000 310 21181.97 94.11 42896.67 47841.19 2015-11-06 14:35:46.000 310 21181.92 94.09 42896.65 47841.20 2015-11-06 14:35:47.000 310 21181.92 94.13 42896.65 47841.16 2015-11-06 14:35:48.000 310 21181.91 94.12 42896.63 47841.16 2015-11-06 14:35:49.000 310 21181.94 94.14 42896.64 47841.16 2015-11-06 14:35:50.000 310 21181.94 94.13 42896.66 47841.19 2015-11-06 14:35:51.000 310 21181.95 94.17 42896.66 47841.21 2015-11-06 14:35:52.000 310 21181.98 94.23 42896.66 47841.21 2015-11-06 14:35:53.000 310 21181.96 94.27 42896.65 47841.19 2015-11-06 14:35:54.000 310 21181.99 94.30 42896.64 47841.19 2015-11-06 14:35:55.000 310 21181.98 94.32 42896.65 47841.20 2015-11-06 14:35:56.000 310 21181.94 94.35 42896.63 47841.18 2015-11-06 14:35:57.000 310 21181.91 94.40 42896.60 47841.15 2015-11-06 14:35:58.000 310 21181.88 94.47 42896.56 47841.14 2015-11-06 14:35:59.000 310 21181.82 94.49 42896.54 47841.07 2015-11-06 14:36:00.000 310 21181.83 94.49 42896.53 47841.03 2015-11-06 14:36:01.000 310 21181.89 94.43 42896.52 47841.00 2015-11-06 14:36:02.000 310 21181.95 94.39 42896.49 47841.00 2015-11-06 14:36:03.000 310 21181.99 94.33 42896.46 47841.04 2015-11-06 14:36:04.000 310 21181.98 94.29 42896.52 47841.03 2015-11-06 14:36:05.000 310 21182.01 94.26 42896.53 47841.04 2015-11-06 14:36:06.000 310 21182.04 94.24 42896.54 47841.05 2015-11-06 14:36:07.000 310 21182.06 94.24 42896.56 47841.11 2015-11-06 14:36:08.000 310 21182.07 94.24 42896.61 47841.15 2015-11-06 14:36:09.000 310 21182.09 94.27 42896.61 47841.14 2015-11-06 14:36:10.000 310 21182.09 94.29 42896.59 47841.17 2015-11-06 14:36:11.000 310 21182.08 94.35 42896.59 47841.16 2015-11-06 14:36:12.000 310 21182.09 94.37 42896.58 47841.18 2015-11-06 14:36:13.000 310 21182.02 94.36 42896.58 47841.15 2015-11-06 14:36:14.000 310 21182.00 94.37 42896.58 47841.14 2015-11-06 14:36:15.000 310 21181.97 94.40 42896.61 47841.12 2015-11-06 14:36:16.000 310 21181.94 94.41 42896.57 47841.11 2015-11-06 14:36:17.000 310 21181.94 94.44 42896.57 47841.07 2015-11-06 14:36:18.000 310 21181.89 94.43 42896.58 47841.06 2015-11-06 14:36:19.000 310 21181.86 94.36 42896.59 47841.06 2015-11-06 14:36:20.000 310 21181.83 94.36 42896.60 47841.07 2015-11-06 14:36:21.000 310 21181.86 94.36 42896.64 47841.07 2015-11-06 14:36:22.000 310 21181.90 94.37 42896.64 47841.11 2015-11-06 14:36:23.000 310 21181.97 94.37 42896.61 47841.15 2015-11-06 14:36:24.000 310 21182.02 94.33 42896.61 47841.16 2015-11-06 14:36:25.000 310 21182.03 94.32 42896.60 47841.17 2015-11-06 14:36:26.000 310 21182.07 94.30 42896.58 47841.17 2015-11-06 14:36:27.000 310 21182.06 94.26 42896.57 47841.15 2015-11-06 14:36:28.000 310 21182.05 94.25 42896.58 47841.17 2015-11-06 14:36:29.000 310 21181.97 94.24 42896.62 47841.15 2015-11-06 14:36:30.000 310 21181.91 94.24 42896.64 47841.16 2015-11-06 14:36:31.000 310 21181.88 94.27 42896.66 47841.14 2015-11-06 14:36:32.000 310 21181.86 94.33 42896.67 47841.15 2015-11-06 14:36:33.000 310 21181.81 94.34 42896.68 47841.13 2015-11-06 14:36:34.000 310 21181.73 94.41 42896.65 47841.12 2015-11-06 14:36:35.000 310 21181.68 94.60 42896.61 47841.09 2015-11-06 14:36:36.000 310 21181.65 94.71 42896.56 47841.00 2015-11-06 14:36:37.000 310 21181.62 94.75 42896.50 47840.94 2015-11-06 14:36:38.000 310 21181.62 94.77 42896.41 47840.86 2015-11-06 14:36:39.000 310 21181.67 94.77 42896.40 47840.83 2015-11-06 14:36:40.000 310 21181.71 94.75 42896.34 47840.82 2015-11-06 14:36:41.000 310 21181.75 94.77 42896.33 47840.82 2015-11-06 14:36:42.000 310 21181.78 94.77 42896.32 47840.81 2015-11-06 14:36:43.000 310 21181.82 94.74 42896.29 47840.81 2015-11-06 14:36:44.000 310 21181.89 94.75 42896.27 47840.82 2015-11-06 14:36:45.000 310 21181.96 94.73 42896.28 47840.82 2015-11-06 14:36:46.000 310 21182.04 94.71 42896.28 47840.83 2015-11-06 14:36:47.000 310 21182.06 94.65 42896.25 47840.87 2015-11-06 14:36:48.000 310 21182.11 94.62 42896.27 47840.87 2015-11-06 14:36:49.000 310 21182.16 94.59 42896.31 47840.90 2015-11-06 14:36:50.000 310 21182.14 94.58 42896.31 47840.92 2015-11-06 14:36:51.000 310 21182.16 94.57 42896.31 47840.92 2015-11-06 14:36:52.000 310 21182.12 94.59 42896.31 47840.95 2015-11-06 14:36:53.000 310 21182.07 94.57 42896.32 47840.92 2015-11-06 14:36:54.000 310 21182.08 94.48 42896.34 47840.93 2015-11-06 14:36:55.000 310 21182.09 94.38 42896.39 47840.94 2015-11-06 14:36:56.000 310 21182.10 94.29 42896.49 47841.04 2015-11-06 14:36:57.000 310 21182.09 94.27 42896.57 47841.12 2015-11-06 14:36:58.000 310 21182.09 94.28 42896.61 47841.13 2015-11-06 14:36:59.000 310 21182.14 94.28 42896.60 47841.20 2015-11-06 14:37:00.000 310 21182.19 94.31 42896.60 47841.19 2015-11-06 14:37:01.000 310 21182.24 94.31 42896.61 47841.24 2015-11-06 14:37:02.000 310 21182.31 94.29 42896.61 47841.26 2015-11-06 14:37:03.000 310 21182.37 94.25 42896.64 47841.28 2015-11-06 14:37:04.000 310 21182.41 94.22 42896.65 47841.34 2015-11-06 14:37:05.000 310 21182.47 94.20 42896.65 47841.36 2015-11-06 14:37:06.000 310 21182.48 94.27 42896.64 47841.39 2015-11-06 14:37:07.000 310 21182.50 94.35 42896.56 47841.39 2015-11-06 14:37:08.000 310 21182.50 94.41 42896.53 47841.36 2015-11-06 14:37:09.000 310 21182.54 94.47 42896.49 47841.31 2015-11-06 14:37:10.000 310 21182.58 94.51 42896.43 47841.29 2015-11-06 14:37:11.000 310 21182.59 94.52 42896.42 47841.28 2015-11-06 14:37:12.000 310 21182.59 94.53 42896.41 47841.26 2015-11-06 14:37:13.000 310 21182.56 94.57 42896.41 47841.26 2015-11-06 14:37:14.000 310 21182.52 94.65 42896.42 47841.25 2015-11-06 14:37:15.000 310 21182.48 94.65 42896.41 47841.19 2015-11-06 14:37:16.000 310 21182.40 94.64 42896.42 47841.19 2015-11-06 14:37:17.000 310 21182.31 94.68 42896.43 47841.15 2015-11-06 14:37:18.000 310 21182.23 94.73 42896.43 47841.14 2015-11-06 14:37:19.000 310 21182.14 94.81 42896.42 47841.09 2015-11-06 14:37:20.000 310 21182.09 94.82 42896.42 47841.04 2015-11-06 14:37:21.000 310 21182.03 94.81 42896.39 47840.97 2015-11-06 14:37:22.000 310 21181.95 94.86 42896.38 47840.95 2015-11-06 14:37:23.000 310 21181.91 94.88 42896.38 47840.94 2015-11-06 14:37:24.000 310 21181.91 94.87 42896.34 47840.89 2015-11-06 14:37:25.000 310 21181.92 94.87 42896.33 47840.88 2015-11-06 14:37:26.000 310 21182.00 94.80 42896.38 47840.90 2015-11-06 14:37:27.000 310 21182.08 94.79 42896.38 47840.93 2015-11-06 14:37:28.000 310 21182.17 94.78 42896.41 47841.00 2015-11-06 14:37:29.000 310 21182.24 94.80 42896.41 47841.05 2015-11-06 14:37:30.000 310 21182.29 94.81 42896.39 47841.09 2015-11-06 14:37:31.000 310 21182.33 94.83 42896.39 47841.10 2015-11-06 14:37:32.000 310 21182.37 94.84 42896.42 47841.15 2015-11-06 14:37:33.000 310 21182.40 94.83 42896.41 47841.17 2015-11-06 14:37:34.000 310 21182.43 94.83 42896.40 47841.18 2015-11-06 14:37:35.000 310 21182.48 94.77 42896.47 47841.21 2015-11-06 14:37:36.000 310 21182.52 94.73 42896.50 47841.24 2015-11-06 14:37:37.000 310 21182.52 94.68 42896.53 47841.31 2015-11-06 14:37:38.000 310 21182.58 94.63 42896.57 47841.36 2015-11-06 14:37:39.000 310 21182.60 94.61 42896.61 47841.40 2015-11-06 14:37:40.000 310 21182.59 94.60 42896.62 47841.43 2015-11-06 14:37:41.000 310 21182.60 94.60 42896.66 47841.47 2015-11-06 14:37:42.000 310 21182.60 94.66 42896.64 47841.47 2015-11-06 14:37:43.000 310 21182.62 94.65 42896.59 47841.46 2015-11-06 14:37:44.000 310 21182.63 94.71 42896.57 47841.46 2015-11-06 14:37:45.000 310 21182.64 94.77 42896.56 47841.43 2015-11-06 14:37:46.000 310 21182.65 94.71 42896.56 47841.41 2015-11-06 14:37:47.000 310 21182.68 94.65 42896.53 47841.40 2015-11-06 14:37:48.000 310 21182.70 94.60 42896.56 47841.42 2015-11-06 14:37:49.000 310 21182.70 94.54 42896.60 47841.48 2015-11-06 14:37:50.000 310 21182.70 94.51 42896.68 47841.54 2015-11-06 14:37:51.000 310 21182.73 94.44 42896.72 47841.57 2015-11-06 14:37:52.000 310 21182.75 94.36 42896.78 47841.61 2015-11-06 14:37:53.000 310 21182.75 94.34 42896.83 47841.67 2015-11-06 14:37:54.000 310 21182.75 94.31 42896.88 47841.72 2015-11-06 14:37:55.000 310 21182.75 94.31 42896.89 47841.74 2015-11-06 14:37:56.000 310 21182.77 94.29 42896.88 47841.76 2015-11-06 14:37:57.000 310 21182.79 94.24 42896.89 47841.75 2015-11-06 14:37:58.000 310 21182.83 94.22 42896.93 47841.78 2015-11-06 14:37:59.000 310 21182.82 94.20 42896.96 47841.83 2015-11-06 14:38:00.000 310 21182.79 94.18 42897.01 47841.83 2015-11-06 14:38:01.000 310 21182.82 94.15 42897.02 47841.84 2015-11-06 14:38:02.000 310 21182.79 94.13 42897.04 47841.86 2015-11-06 14:38:03.000 310 21182.80 94.10 42897.07 47841.89 2015-11-06 14:38:04.000 310 21182.78 94.12 42897.10 47841.91 2015-11-06 14:38:05.000 310 21182.73 94.14 42897.10 47841.94 2015-11-06 14:38:06.000 310 21182.69 94.21 42897.09 47841.92 2015-11-06 14:38:07.000 310 21182.68 94.23 42897.10 47841.93 2015-11-06 14:38:08.000 310 21182.71 94.26 42897.10 47841.89 2015-11-06 14:38:09.000 310 21182.76 94.27 42897.06 47841.90 2015-11-06 14:38:10.000 310 21182.77 94.31 42897.03 47841.88 2015-11-06 14:38:11.000 310 21182.76 94.30 42897.02 47841.91 2015-11-06 14:38:12.000 310 21182.79 94.21 42897.06 47841.86 2015-11-06 14:38:13.000 310 21182.81 94.16 42897.06 47841.90 2015-11-06 14:38:14.000 310 21182.81 94.11 42897.11 47841.94 2015-11-06 14:38:15.000 310 21182.80 94.09 42897.13 47841.96 2015-11-06 14:38:16.000 310 21182.80 94.06 42897.13 47841.96 2015-11-06 14:38:17.000 310 21182.82 94.06 42897.17 47842.01 2015-11-06 14:38:18.000 310 21182.87 94.07 42897.17 47842.04 2015-11-06 14:38:19.000 310 21182.86 94.05 42897.19 47842.05 2015-11-06 14:38:20.000 310 21182.85 94.05 42897.16 47842.04 2015-11-06 14:38:21.000 310 21182.85 94.01 42897.16 47842.06 2015-11-06 14:38:22.000 310 21182.87 94.00 42897.13 47842.04 2015-11-06 14:38:23.000 310 21182.89 94.02 42897.11 47842.06 2015-11-06 14:38:24.000 310 21182.91 94.02 42897.08 47842.02 2015-11-06 14:38:25.000 310 21182.96 94.01 42897.11 47842.06 2015-11-06 14:38:26.000 310 21183.01 93.98 42897.10 47842.07 2015-11-06 14:38:27.000 310 21183.04 93.97 42897.13 47842.08 2015-11-06 14:38:28.000 310 21183.11 93.94 42897.12 47842.08 2015-11-06 14:38:29.000 310 21183.16 93.96 42897.11 47842.13 2015-11-06 14:38:30.000 310 21183.15 93.98 42897.11 47842.13 2015-11-06 14:38:31.000 310 21183.15 93.97 42897.12 47842.14 2015-11-06 14:38:32.000 310 21183.15 93.96 42897.10 47842.14 2015-11-06 14:38:33.000 310 21183.14 94.00 42897.09 47842.12 2015-11-06 14:38:34.000 310 21183.11 94.04 42897.07 47842.14 2015-11-06 14:38:35.000 310 21183.09 94.06 42897.06 47842.11 2015-11-06 14:38:36.000 310 21183.02 94.10 42897.10 47842.08 2015-11-06 14:38:37.000 310 21182.97 94.17 42897.07 47842.06 2015-11-06 14:38:38.000 310 21182.91 94.22 42897.04 47842.00 2015-11-06 14:38:39.000 310 21182.86 94.24 42897.04 47841.95 2015-11-06 14:38:40.000 310 21182.83 94.25 42897.02 47841.92 2015-11-06 14:38:41.000 310 21182.75 94.28 42897.01 47841.88 2015-11-06 14:38:42.000 310 21182.71 94.29 42897.00 47841.84 2015-11-06 14:38:43.000 310 21182.68 94.26 42896.97 47841.82 2015-11-06 14:38:44.000 310 21182.65 94.27 42896.96 47841.77 2015-11-06 14:38:45.000 310 21182.61 94.26 42896.94 47841.78 2015-11-06 14:38:46.000 310 21182.60 94.27 42896.94 47841.73 2015-11-06 14:38:47.000 310 21182.61 94.25 42896.95 47841.75 2015-11-06 14:38:48.000 310 21182.58 94.24 42896.95 47841.74 2015-11-06 14:38:49.000 310 21182.56 94.27 42896.93 47841.73 2015-11-06 14:38:50.000 310 21182.57 94.27 42896.89 47841.72 2015-11-06 14:38:51.000 310 21182.61 94.23 42896.89 47841.69 2015-11-06 14:38:52.000 310 21182.61 94.20 42896.88 47841.69 2015-11-06 14:38:53.000 310 21182.60 94.21 42896.86 47841.69 2015-11-06 14:38:54.000 310 21182.65 94.17 42896.85 47841.67 2015-11-06 14:38:55.000 310 21182.70 94.15 42896.88 47841.70 2015-11-06 14:38:56.000 310 21182.71 94.15 42896.88 47841.69 2015-11-06 14:38:57.000 310 21182.73 94.15 42896.81 47841.68 2015-11-06 14:38:58.000 310 21182.73 94.12 42896.81 47841.72 2015-11-06 14:38:59.000 310 21182.78 94.07 42896.84 47841.72 2015-11-06 14:39:00.000 310 21182.81 94.05 42896.88 47841.76 2015-11-06 14:39:01.000 310 21182.80 94.07 42896.88 47841.78 2015-11-06 14:39:02.000 310 21182.78 94.07 42896.90 47841.82 2015-11-06 14:39:03.000 310 21182.81 94.03 42896.89 47841.82 2015-11-06 14:39:04.000 310 21182.81 94.00 42896.93 47841.82 2015-11-06 14:39:05.000 310 21182.79 93.99 42896.99 47841.85 2015-11-06 14:39:06.000 310 21182.77 94.00 42896.95 47841.85 2015-11-06 14:39:07.000 310 21182.68 93.98 42896.94 47841.84 2015-11-06 14:39:08.000 310 21182.67 93.97 42896.93 47841.80 2015-11-06 14:39:09.000 310 21182.67 93.96 42896.92 47841.77 2015-11-06 14:39:10.000 310 21182.65 93.94 42896.92 47841.77 2015-11-06 14:39:11.000 310 21182.66 93.92 42896.90 47841.77 2015-11-06 14:39:12.000 310 21182.66 93.88 42896.92 47841.75 2015-11-06 14:39:13.000 310 21182.71 93.83 42896.94 47841.76 2015-11-06 14:39:14.000 310 21182.72 93.80 42896.94 47841.77 2015-11-06 14:39:15.000 310 21182.72 93.77 42896.92 47841.80 2015-11-06 14:39:16.000 310 21182.74 93.70 42896.96 47841.81 2015-11-06 14:39:17.000 310 21182.75 93.62 42896.97 47841.82 2015-11-06 14:39:18.000 310 21182.76 93.55 42897.04 47841.84 2015-11-06 14:39:19.000 310 21182.75 93.51 42897.07 47841.86 2015-11-06 14:39:20.000 310 21182.80 93.46 42897.11 47841.94 2015-11-06 14:39:21.000 310 21182.85 93.45 42897.11 47841.98 2015-11-06 14:39:22.000 310 21182.87 93.45 42897.14 47842.00 2015-11-06 14:39:23.000 310 21182.86 93.46 42897.15 47842.01 2015-11-06 14:39:24.000 310 21182.87 93.46 42897.17 47842.03 2015-11-06 14:39:25.000 310 21182.88 93.45 42897.15 47842.01 2015-11-06 14:39:26.000 310 21182.84 93.48 42897.14 47842.03 2015-11-06 14:39:27.000 310 21182.85 93.50 42897.10 47842.00 2015-11-06 14:39:28.000 310 21182.86 93.52 42897.07 47841.98 2015-11-06 14:39:29.000 310 21182.87 93.54 42897.07 47841.97 2015-11-06 14:39:30.000 310 21182.89 93.54 42897.08 47841.96 2015-11-06 14:39:31.000 310 21182.91 93.52 42897.07 47841.97 2015-11-06 14:39:32.000 310 21182.91 93.53 42897.07 47841.97 2015-11-06 14:39:33.000 310 21182.90 93.54 42897.10 47841.98 2015-11-06 14:39:34.000 310 21182.95 93.56 42897.08 47841.99 2015-11-06 14:39:35.000 310 21183.00 93.56 42897.03 47841.97 2015-11-06 14:39:36.000 310 21183.01 93.56 42897.04 47841.99 2015-11-06 14:39:37.000 310 21183.01 93.54 42897.03 47841.98 2015-11-06 14:39:38.000 310 21183.04 93.52 42897.02 47841.96 2015-11-06 14:39:39.000 310 21183.09 93.54 42897.02 47841.99 2015-11-06 14:39:40.000 310 21183.07 93.56 42897.07 47842.03 2015-11-06 14:39:41.000 310 21183.09 93.58 42897.04 47842.05 2015-11-06 14:39:42.000 310 21183.10 93.61 42897.02 47842.02 2015-11-06 14:39:43.000 310 21183.03 93.60 42897.03 47841.99 2015-11-06 14:39:44.000 310 21183.03 93.58 42897.04 47841.99 2015-11-06 14:39:45.000 310 21183.00 93.61 42897.06 47841.99 2015-11-06 14:39:46.000 310 21182.96 93.62 42897.04 47842.00 2015-11-06 14:39:47.000 310 21182.90 93.64 42897.06 47841.95 2015-11-06 14:39:48.000 310 21182.90 93.66 42897.04 47841.96 2015-11-06 14:39:49.000 310 21182.90 93.68 42897.00 47841.92 2015-11-06 14:39:50.000 310 21182.92 93.72 42897.00 47841.92 2015-11-06 14:39:51.000 310 21182.91 93.75 42897.01 47841.93 2015-11-06 14:39:52.000 310 21182.91 93.78 42896.99 47841.91 2015-11-06 14:39:53.000 310 21182.88 93.79 42896.99 47841.88 2015-11-06 14:39:54.000 310 21182.90 93.79 42896.94 47841.87 2015-11-06 14:39:55.000 310 21182.93 93.77 42896.96 47841.88 2015-11-06 14:39:56.000 310 21182.93 93.76 42896.99 47841.88 2015-11-06 14:39:57.000 310 21182.94 93.69 42897.01 47841.89 2015-11-06 14:39:58.000 310 21182.96 93.62 42897.06 47841.96 2015-11-06 14:39:59.000 310 21182.99 93.54 42897.09 47842.00 2015-11-06 14:40:00.000 310 21183.00 93.52 42897.14 47842.07 2015-11-06 14:40:01.000 310 21183.00 93.49 42897.20 47842.09 2015-11-06 14:40:02.000 310 21182.99 93.48 42897.24 47842.14 2015-11-06 14:40:03.000 310 21182.97 93.47 42897.27 47842.19 2015-11-06 14:40:04.000 310 21182.96 93.48 42897.29 47842.17 2015-11-06 14:40:05.000 310 21182.93 93.47 42897.31 47842.19 2015-11-06 14:40:06.000 310 21182.91 93.47 42897.28 47842.17 2015-11-06 14:40:07.000 310 21182.88 93.48 42897.27 47842.17 2015-11-06 14:40:08.000 310 21182.86 93.51 42897.31 47842.17 2015-11-06 14:40:09.000 310 21182.80 93.52 42897.32 47842.16 2015-11-06 14:40:10.000 310 21182.78 93.47 42897.35 47842.14 2015-11-06 14:40:11.000 310 21182.77 93.45 42897.36 47842.16 2015-11-06 14:40:12.000 310 21182.78 93.44 42897.38 47842.20 2015-11-06 14:40:13.000 310 21182.79 93.42 42897.39 47842.23 2015-11-06 14:40:14.000 310 21182.81 93.45 42897.41 47842.23 2015-11-06 14:40:15.000 310 21182.80 93.49 42897.43 47842.28 2015-11-06 14:40:16.000 310 21182.75 93.64 42897.39 47842.25 2015-11-06 14:40:17.000 310 21182.70 93.75 42897.34 47842.21 2015-11-06 14:40:18.000 310 21182.69 93.82 42897.27 47842.12 2015-11-06 14:40:19.000 310 21182.69 93.86 42897.17 47842.06 2015-11-06 14:40:20.000 310 21182.71 93.86 42897.12 47842.00 2015-11-06 14:40:21.000 310 21182.72 93.85 42897.10 47841.95 2015-11-06 14:40:22.000 310 21182.71 93.83 42897.08 47841.92 2015-11-06 14:40:23.000 310 21182.70 93.82 42897.07 47841.90 2015-11-06 14:40:24.000 310 21182.70 93.78 42897.03 47841.87 2015-11-06 14:40:25.000 310 21182.70 93.77 42897.01 47841.87 2015-11-06 14:40:26.000 310 21182.68 93.78 42897.02 47841.86 2015-11-06 14:40:27.000 310 21182.70 93.80 42897.02 47841.84 2015-11-06 14:40:28.000 310 21182.72 93.80 42897.00 47841.82 2015-11-06 14:40:29.000 310 21182.73 93.83 42896.99 47841.85 2015-11-06 14:40:30.000 310 21182.71 93.85 42897.00 47841.84 2015-11-06 14:40:31.000 310 21182.72 93.89 42896.99 47841.83 2015-11-06 14:40:32.000 310 21182.71 93.93 42896.95 47841.78 2015-11-06 14:40:33.000 310 21182.67 94.01 42896.90 47841.77 2015-11-06 14:40:34.000 310 21182.65 94.09 42896.86 47841.74 2015-11-06 14:40:35.000 310 21182.65 94.12 42896.83 47841.69 2015-11-06 14:40:36.000 310 21182.64 94.13 42896.82 47841.66 2015-11-06 14:40:37.000 310 21182.60 94.18 42896.77 47841.62 2015-11-06 14:40:38.000 310 21182.54 94.26 42896.74 47841.58 2015-11-06 14:40:39.000 310 21182.49 94.35 42896.64 47841.53 2015-11-06 14:40:40.000 310 21182.46 94.43 42896.54 47841.44 2015-11-06 14:40:41.000 310 21182.42 94.48 42896.51 47841.35 2015-11-06 14:40:42.000 310 21182.36 94.52 42896.46 47841.27 2015-11-06 14:40:43.000 310 21182.27 94.58 42896.40 47841.21 2015-11-06 14:40:44.000 310 21182.18 94.63 42896.38 47841.15 2015-11-06 14:40:45.000 310 21182.14 94.62 42896.35 47841.05 2015-11-06 14:40:46.000 310 21182.12 94.57 42896.33 47841.01 2015-11-06 14:40:47.000 310 21182.12 94.52 42896.34 47840.99 2015-11-06 14:40:48.000 310 21182.15 94.40 42896.35 47840.99 2015-11-06 14:40:49.000 310 21182.18 94.31 42896.42 47841.01 2015-11-06 14:40:50.000 310 21182.23 94.27 42896.47 47841.07 2015-11-06 14:40:51.000 310 21182.29 94.24 42896.51 47841.13 2015-11-06 14:40:52.000 310 21182.32 94.23 42896.54 47841.20 2015-11-06 14:40:53.000 310 21182.38 94.23 42896.56 47841.23 2015-11-06 14:40:54.000 310 21182.46 94.16 42896.56 47841.30 2015-11-06 14:40:55.000 310 21182.51 94.10 42896.62 47841.35 2015-11-06 14:40:56.000 310 21182.53 94.07 42896.66 47841.42 2015-11-06 14:40:57.000 310 21182.55 94.02 42896.71 47841.46 2015-11-06 14:40:58.000 310 21182.60 94.05 42896.70 47841.51 2015-11-06 14:40:59.000 310 21182.59 94.11 42896.71 47841.52 2015-11-06 14:41:00.000 310 21182.55 94.19 42896.64 47841.51 2015-11-06 14:41:01.000 310 21182.49 94.22 42896.61 47841.44 2015-11-06 14:41:02.000 310 21182.43 94.26 42896.59 47841.42 2015-11-06 14:41:03.000 310 21182.39 94.31 42896.60 47841.35 2015-11-06 14:41:04.000 310 21182.30 94.36 42896.57 47841.29 2015-11-06 14:41:05.000 310 21182.17 94.39 42896.54 47841.26 2015-11-06 14:41:06.000 310 21182.08 94.42 42896.51 47841.18 2015-11-06 14:41:07.000 310 21182.00 94.50 42896.44 47841.14 2015-11-06 14:41:08.000 310 21181.93 94.59 42896.39 47841.06 2015-11-06 14:41:09.000 310 21181.89 94.66 42896.33 47840.98 2015-11-06 14:41:10.000 310 21181.83 94.67 42896.29 47840.88 2015-11-06 14:41:11.000 310 21181.82 94.70 42896.27 47840.80 2015-11-06 14:41:12.000 310 21181.87 94.66 42896.24 47840.78 2015-11-06 14:41:13.000 310 21181.90 94.59 42896.22 47840.76 2015-11-06 14:41:14.000 310 21182.00 94.54 42896.22 47840.80 2015-11-06 14:41:15.000 310 21182.09 94.44 42896.24 47840.83 2015-11-06 14:41:16.000 310 21182.23 94.38 42896.28 47840.91 2015-11-06 14:41:17.000 310 21182.35 94.34 42896.28 47840.98 2015-11-06 14:41:18.000 310 21182.48 94.28 42896.31 47841.06 2015-11-06 14:41:19.000 310 21182.58 94.26 42896.33 47841.14 2015-11-06 14:41:20.000 310 21182.63 94.25 42896.39 47841.20 2015-11-06 14:41:21.000 310 21182.66 94.30 42896.40 47841.26 2015-11-06 14:41:22.000 310 21182.66 94.35 42896.40 47841.28 2015-11-06 14:41:23.000 310 21182.68 94.36 42896.39 47841.30 2015-11-06 14:41:24.000 310 21182.66 94.39 42896.41 47841.27 2015-11-06 14:41:25.000 310 21182.59 94.41 42896.44 47841.28 2015-11-06 14:41:26.000 310 21182.50 94.41 42896.43 47841.29 2015-11-06 14:41:27.000 310 21182.39 94.44 42896.49 47841.23 2015-11-06 14:41:28.000 310 21182.29 94.47 42896.51 47841.25 2015-11-06 14:41:29.000 310 21182.17 94.56 42896.54 47841.22 2015-11-06 14:41:30.000 310 21182.04 94.64 42896.54 47841.18 2015-11-06 14:41:31.000 310 21181.94 94.73 42896.56 47841.14 2015-11-06 14:41:32.000 310 21181.89 94.74 42896.56 47841.08 2015-11-06 14:41:33.000 310 21181.85 94.74 42896.56 47841.06 2015-11-06 14:41:34.000 310 21181.81 94.73 42896.54 47841.04 2015-11-06 14:41:35.000 310 21181.82 94.75 42896.56 47841.02 2015-11-06 14:41:36.000 310 21181.87 94.72 42896.57 47841.05 2015-11-06 14:41:37.000 310 21181.97 94.73 42896.58 47841.07 2015-11-06 14:41:38.000 310 21182.07 94.73 42896.59 47841.15 2015-11-06 14:41:39.000 310 21182.20 94.70 42896.59 47841.21 2015-11-06 14:41:40.000 310 21182.32 94.66 42896.60 47841.23 2015-11-06 14:41:41.000 310 21182.46 94.62 42896.60 47841.33 2015-11-06 14:41:42.000 310 21182.60 94.62 42896.63 47841.38 2015-11-06 14:41:43.000 310 21182.67 94.66 42896.63 47841.44 2015-11-06 14:41:44.000 310 21182.71 94.67 42896.63 47841.49 2015-11-06 14:41:45.000 310 21182.66 94.68 42896.70 47841.53 2015-11-06 14:41:46.000 310 21182.65 94.66 42896.72 47841.52 2015-11-06 14:41:47.000 310 21182.55 94.65 42896.77 47841.54 2015-11-06 14:41:48.000 310 21182.48 94.71 42896.77 47841.55 2015-11-06 14:41:49.000 310 21182.39 94.78 42896.76 47841.52 2015-11-06 14:41:50.000 310 21182.29 94.84 42896.81 47841.50 2015-11-06 14:41:51.000 310 21182.18 94.96 42896.78 47841.46 2015-11-06 14:41:52.000 310 21182.07 95.02 42896.75 47841.40 2015-11-06 14:41:53.000 310 21181.94 95.08 42896.74 47841.34 2015-11-06 14:41:54.000 310 21181.85 95.13 42896.75 47841.29 2015-11-06 14:41:55.000 310 21181.73 95.17 42896.74 47841.22 2015-11-06 14:41:56.000 310 21181.68 95.21 42896.72 47841.17 2015-11-06 14:41:57.000 310 21181.69 95.24 42896.71 47841.13 2015-11-06 14:41:58.000 310 21181.68 95.21 42896.68 47841.10 2015-11-06 14:41:59.000 310 21181.71 95.20 42896.68 47841.10 2015-11-06 14:42:00.000 310 21181.74 95.21 42896.69 47841.10 2015-11-06 14:42:01.000 310 21181.86 95.28 42896.69 47841.16 2015-11-06 14:42:02.000 310 21181.98 95.32 42896.68 47841.16 2015-11-06 14:42:03.000 310 21182.12 95.31 42896.69 47841.23 2015-11-06 14:42:04.000 310 21182.22 95.30 42896.70 47841.29 2015-11-06 14:42:05.000 310 21182.31 95.29 42896.68 47841.33 2015-11-06 14:42:06.000 310 21182.39 95.29 42896.71 47841.39 2015-11-06 14:42:07.000 310 21182.45 95.30 42896.72 47841.44 2015-11-06 14:42:08.000 310 21182.46 95.32 42896.75 47841.47 2015-11-06 14:42:09.000 310 21182.41 95.26 42896.75 47841.49 2015-11-06 14:42:10.000 310 21182.36 95.23 42896.81 47841.50 2015-11-06 14:42:11.000 310 21182.33 95.26 42896.83 47841.52 2015-11-06 14:42:12.000 310 21182.28 95.30 42896.84 47841.54 2015-11-06 14:42:13.000 310 21182.19 95.34 42896.85 47841.50 2015-11-06 14:42:14.000 310 21182.07 95.33 42896.88 47841.49 2015-11-06 14:42:15.000 310 21181.99 95.37 42896.89 47841.47 2015-11-06 14:42:16.000 310 21181.95 95.38 42896.91 47841.44 2015-11-06 14:42:17.000 310 21181.93 95.38 42896.90 47841.42 2015-11-06 14:42:18.000 310 21181.88 95.39 42896.89 47841.39 2015-11-06 14:42:19.000 310 21181.87 95.41 42896.89 47841.40 2015-11-06 14:42:20.000 310 21181.90 95.36 42896.90 47841.38 2015-11-06 14:42:21.000 310 21181.93 95.33 42896.92 47841.41 2015-11-06 14:42:22.000 310 21181.97 95.30 42896.97 47841.44 2015-11-06 14:42:23.000 310 21182.05 95.31 42896.95 47841.45 2015-11-06 14:42:24.000 310 21182.13 95.33 42896.94 47841.48 2015-11-06 14:42:25.000 310 21182.20 95.30 42896.93 47841.52 2015-11-06 14:42:26.000 310 21182.28 95.25 42896.91 47841.57 2015-11-06 14:42:27.000 310 21182.32 95.21 42896.91 47841.58 2015-11-06 14:42:28.000 310 21182.37 95.18 42896.94 47841.61 2015-11-06 14:42:29.000 310 21182.42 95.16 42896.92 47841.61 2015-11-06 14:42:30.000 310 21182.46 95.14 42896.90 47841.64 2015-11-06 14:42:31.000 310 21182.47 95.14 42896.90 47841.64 2015-11-06 14:42:32.000 310 21182.48 95.13 42896.92 47841.67 2015-11-06 14:42:33.000 310 21182.39 95.16 42896.94 47841.67 2015-11-06 14:42:34.000 310 21182.33 95.15 42896.95 47841.64 2015-11-06 14:42:35.000 310 21182.26 95.16 42896.94 47841.65 2015-11-06 14:42:36.000 310 21182.20 95.17 42896.92 47841.63 2015-11-06 14:42:37.000 310 21182.12 95.21 42896.93 47841.56 2015-11-06 14:42:38.000 310 21182.01 95.22 42896.96 47841.55 2015-11-06 14:42:39.000 310 21181.90 95.20 42896.99 47841.51 2015-11-06 14:42:40.000 310 21181.83 95.23 42897.02 47841.50 2015-11-06 14:42:41.000 310 21181.79 95.24 42897.02 47841.46 2015-11-06 14:42:42.000 310 21181.78 95.23 42897.06 47841.48 2015-11-06 14:42:43.000 310 21181.76 95.23 42897.02 47841.42 2015-11-06 14:42:44.000 310 21181.76 95.23 42897.03 47841.43 2015-11-06 14:42:45.000 310 21181.77 95.23 42897.06 47841.46 2015-11-06 14:42:46.000 310 21181.80 95.22 42897.04 47841.47 2015-11-06 14:42:47.000 310 21181.83 95.21 42897.07 47841.52 2015-11-06 14:42:48.000 310 21181.89 95.20 42897.08 47841.52 2015-11-06 14:42:49.000 310 21181.95 95.20 42897.08 47841.57 2015-11-06 14:42:50.000 310 21181.98 95.19 42897.12 47841.58 2015-11-06 14:42:51.000 310 21182.04 95.17 42897.13 47841.64 2015-11-06 14:42:52.000 310 21182.08 95.13 42897.16 47841.68 2015-11-06 14:42:53.000 310 21182.12 95.10 42897.14 47841.71 2015-11-06 14:42:54.000 310 21182.15 95.03 42897.16 47841.71 2015-11-06 14:42:55.000 310 21182.15 94.96 42897.12 47841.75 2015-11-06 14:42:56.000 310 21182.16 94.88 42897.14 47841.72 2015-11-06 14:42:57.000 310 21182.17 94.84 42897.15 47841.74 2015-11-06 14:42:58.000 310 21182.10 94.83 42897.16 47841.74 2015-11-06 14:42:59.000 310 21182.08 94.87 42897.19 47841.72 2015-11-06 14:43:00.000 310 21182.11 94.91 42897.20 47841.72 2015-11-06 14:43:01.000 310 21182.13 94.95 42897.24 47841.73 2015-11-06 14:43:02.000 310 21182.15 94.97 42897.24 47841.76 2015-11-06 14:43:03.000 310 21182.19 95.01 42897.26 47841.83 2015-11-06 14:43:04.000 310 21182.18 95.08 42897.29 47841.81 2015-11-06 14:43:05.000 310 21182.23 95.10 42897.31 47841.85 2015-11-06 14:43:06.000 310 21182.25 95.13 42897.29 47841.90 2015-11-06 14:43:07.000 310 21182.20 95.16 42897.31 47841.88 2015-11-06 14:43:08.000 310 21182.19 95.15 42897.31 47841.89 2015-11-06 14:43:09.000 310 21182.18 95.18 42897.32 47841.89 2015-11-06 14:43:10.000 310 21182.14 95.21 42897.31 47841.91 2015-11-06 14:43:11.000 310 21182.08 95.24 42897.35 47841.88 2015-11-06 14:43:12.000 310 21182.03 95.25 42897.38 47841.88 2015-11-06 14:43:13.000 310 21182.04 95.27 42897.41 47841.91 2015-11-06 14:43:14.000 310 21182.05 95.34 42897.43 47841.90 2015-11-06 14:43:15.000 310 21182.03 95.36 42897.43 47841.91 2015-11-06 14:43:16.000 310 21181.97 95.40 42897.47 47841.91 2015-11-06 14:43:17.000 310 21181.97 95.42 42897.45 47841.89 2015-11-06 14:43:18.000 310 21181.95 95.46 42897.41 47841.90 2015-11-06 14:43:19.000 310 21181.96 95.48 42897.41 47841.89 2015-11-06 14:43:20.000 310 21181.96 95.46 42897.43 47841.90 2015-11-06 14:43:21.000 310 21181.94 95.47 42897.44 47841.88 2015-11-06 14:43:22.000 310 21181.94 95.49 42897.41 47841.90 2015-11-06 14:43:23.000 310 21181.95 95.50 42897.42 47841.88 2015-11-06 14:43:24.000 310 21181.93 95.47 42897.43 47841.88 2015-11-06 14:43:25.000 310 21181.95 95.48 42897.42 47841.91 2015-11-06 14:43:26.000 310 21181.93 95.52 42897.44 47841.87 2015-11-06 14:43:27.000 310 21181.89 95.55 42897.44 47841.89 2015-11-06 14:43:28.000 310 21181.88 95.58 42897.41 47841.86 2015-11-06 14:43:29.000 310 21181.84 95.67 42897.40 47841.86 2015-11-06 14:43:30.000 310 21181.80 95.78 42897.35 47841.77 2015-11-06 14:43:31.000 310 21181.77 95.84 42897.26 47841.73 2015-11-06 14:43:32.000 310 21181.73 95.87 42897.19 47841.67 2015-11-06 14:43:33.000 310 21181.72 95.91 42897.16 47841.61 2015-11-06 14:43:34.000 310 21181.69 95.95 42897.12 47841.54 2015-11-06 14:43:35.000 310 21181.64 95.93 42897.09 47841.46 2015-11-06 14:43:36.000 310 21181.63 95.93 42897.08 47841.45 2015-11-06 14:43:37.000 310 21181.65 95.92 42897.07 47841.46 2015-11-06 14:43:38.000 310 21181.62 95.93 42897.02 47841.42 2015-11-06 14:43:39.000 310 21181.61 95.95 42897.04 47841.44 2015-11-06 14:43:40.000 310 21181.63 95.95 42897.06 47841.41 2015-11-06 14:43:41.000 310 21181.67 95.92 42897.03 47841.42 2015-11-06 14:43:42.000 310 21181.69 95.90 42897.06 47841.41 2015-11-06 14:43:43.000 310 21181.69 95.95 42897.03 47841.44 2015-11-06 14:43:44.000 310 21181.68 95.99 42897.02 47841.42 2015-11-06 14:43:45.000 310 21181.66 95.99 42897.02 47841.39 2015-11-06 14:43:46.000 310 21181.65 96.01 42896.99 47841.41 2015-11-06 14:43:47.000 310 21181.60 96.14 42896.96 47841.36 2015-11-06 14:43:48.000 310 21181.53 96.30 42896.90 47841.29 2015-11-06 14:43:49.000 310 21181.46 96.38 42896.82 47841.21 2015-11-06 14:43:50.000 310 21181.39 96.46 42896.77 47841.11 2015-11-06 14:43:51.000 310 21181.36 96.54 42896.66 47841.03 2015-11-06 14:43:52.000 310 21181.31 96.58 42896.61 47840.95 2015-11-06 14:43:53.000 310 21181.31 96.60 42896.56 47840.91 2015-11-06 14:43:54.000 310 21181.31 96.58 42896.56 47840.84 2015-11-06 14:43:55.000 310 21181.32 96.57 42896.56 47840.84 2015-11-06 14:43:56.000 310 21181.36 96.57 42896.53 47840.83 2015-11-06 14:43:57.000 310 21181.38 96.57 42896.56 47840.83 2015-11-06 14:43:58.000 310 21181.42 96.54 42896.56 47840.86 2015-11-06 14:43:59.000 310 21181.46 96.53 42896.52 47840.87 2015-11-06 14:44:00.000 310 21181.50 96.50 42896.56 47840.89 2015-11-06 14:44:01.000 310 21181.53 96.47 42896.53 47840.92 2015-11-06 14:44:02.000 310 21181.59 96.42 42896.60 47840.94 2015-11-06 14:44:03.000 310 21181.66 96.41 42896.66 47840.98 2015-11-06 14:44:04.000 310 21181.71 96.38 42896.65 47841.03 2015-11-06 14:44:05.000 310 21181.76 96.33 42896.66 47841.08 2015-11-06 14:44:06.000 310 21181.80 96.28 42896.67 47841.12 2015-11-06 14:44:07.000 310 21181.80 96.19 42896.72 47841.14 2015-11-06 14:44:08.000 310 21181.79 96.14 42896.81 47841.23 2015-11-06 14:44:09.000 310 21181.83 96.11 42896.91 47841.31 2015-11-06 14:44:10.000 310 21181.86 96.11 42896.97 47841.36 2015-11-06 14:44:11.000 310 21181.87 96.12 42897.01 47841.46 2015-11-06 14:44:12.000 310 21181.83 96.14 42897.06 47841.47 2015-11-06 14:44:13.000 310 21181.77 96.17 42897.08 47841.51 2015-11-06 14:44:14.000 310 21181.72 96.21 42897.10 47841.53 2015-11-06 14:44:15.000 310 21181.65 96.22 42897.09 47841.47 2015-11-06 14:44:16.000 310 21181.58 96.27 42897.12 47841.49 2015-11-06 14:44:17.000 310 21181.51 96.32 42897.12 47841.46 2015-11-06 14:44:18.000 310 21181.46 96.36 42897.10 47841.44 2015-11-06 14:44:19.000 310 21181.42 96.38 42897.09 47841.41 2015-11-06 14:44:20.000 310 21181.34 96.37 42897.10 47841.38 2015-11-06 14:44:21.000 310 21181.28 96.35 42897.09 47841.36 2015-11-06 14:44:22.000 310 21181.26 96.36 42897.13 47841.34 2015-11-06 14:44:23.000 310 21181.25 96.38 42897.09 47841.30 2015-11-06 14:44:24.000 310 21181.24 96.37 42897.08 47841.29 2015-11-06 14:44:25.000 310 21181.22 96.37 42897.09 47841.28 2015-11-06 14:44:26.000 310 21181.19 96.40 42897.08 47841.27 2015-11-06 14:44:27.000 310 21181.18 96.42 42897.06 47841.26 2015-11-06 14:44:28.000 310 21181.19 96.37 42897.07 47841.25 2015-11-06 14:44:29.000 310 21181.23 96.29 42897.09 47841.24 2015-11-06 14:44:30.000 310 21181.29 96.25 42897.11 47841.29 2015-11-06 14:44:31.000 310 21181.28 96.20 42897.16 47841.32 2015-11-06 14:44:32.000 310 21181.30 96.21 42897.18 47841.37 2015-11-06 14:44:33.000 310 21181.33 96.22 42897.21 47841.41 2015-11-06 14:44:34.000 310 21181.39 96.24 42897.20 47841.43 2015-11-06 14:44:35.000 310 21181.39 96.26 42897.22 47841.44 2015-11-06 14:44:36.000 310 21181.41 96.26 42897.22 47841.46 2015-11-06 14:44:37.000 310 21181.41 96.26 42897.24 47841.47 2015-11-06 14:44:38.000 310 21181.39 96.25 42897.22 47841.49 2015-11-06 14:44:39.000 310 21181.43 96.25 42897.25 47841.48 2015-11-06 14:44:40.000 310 21181.45 96.25 42897.24 47841.48 2015-11-06 14:44:41.000 310 21181.45 96.29 42897.24 47841.51 2015-11-06 14:44:42.000 310 21181.48 96.31 42897.20 47841.49 2015-11-06 14:44:43.000 310 21181.51 96.32 42897.21 47841.50 2015-11-06 14:44:44.000 310 21181.52 96.33 42897.25 47841.50 2015-11-06 14:44:45.000 310 21181.56 96.33 42897.22 47841.52 2015-11-06 14:44:46.000 310 21181.54 96.32 42897.22 47841.53 2015-11-06 14:44:47.000 310 21181.55 96.31 42897.25 47841.53 2015-11-06 14:44:48.000 310 21181.55 96.28 42897.25 47841.53 2015-11-06 14:44:49.000 310 21181.52 96.27 42897.24 47841.53 2015-11-06 14:44:50.000 310 21181.50 96.23 42897.25 47841.50 2015-11-06 14:44:51.000 310 21181.46 96.18 42897.24 47841.52 2015-11-06 14:44:52.000 310 21181.43 96.14 42897.25 47841.51 2015-11-06 14:44:53.000 310 21181.38 96.13 42897.29 47841.52 2015-11-06 14:44:54.000 310 21181.38 96.19 42897.32 47841.50 2015-11-06 14:44:55.000 310 21181.43 96.22 42897.29 47841.53 2015-11-06 14:44:56.000 310 21181.44 96.28 42897.25 47841.51 2015-11-06 14:44:57.000 310 21181.46 96.31 42897.24 47841.50 2015-11-06 14:44:58.000 310 21181.47 96.33 42897.21 47841.49 2015-11-06 14:44:59.000 310 21181.50 96.40 42897.20 47841.48 2015-11-06 14:45:00.000 310 21181.50 96.45 42897.15 47841.48 2015-11-06 14:45:01.000 310 21181.43 96.50 42897.15 47841.44 2015-11-06 14:45:02.000 310 21181.37 96.52 42897.14 47841.36 2015-11-06 14:45:03.000 310 21181.36 96.55 42897.09 47841.31 2015-11-06 14:45:04.000 310 21181.40 96.54 42897.07 47841.32 2015-11-06 14:45:05.000 310 21181.43 96.47 42897.09 47841.28 2015-11-06 14:45:06.000 310 21181.47 96.41 42897.12 47841.33 2015-11-06 14:45:07.000 310 21181.50 96.39 42897.12 47841.34 2015-11-06 14:45:08.000 310 21181.49 96.40 42897.12 47841.37 2015-11-06 14:45:09.000 310 21181.48 96.40 42897.08 47841.36 2015-11-06 14:45:10.000 310 21181.50 96.38 42897.06 47841.37 2015-11-06 14:45:11.000 310 21181.48 96.37 42897.07 47841.33 2015-11-06 14:45:12.000 310 21181.47 96.37 42897.04 47841.32 2015-11-06 14:45:13.000 310 21181.40 96.36 42897.02 47841.31 2015-11-06 14:45:14.000 310 21181.39 96.28 42897.02 47841.25 2015-11-06 14:45:15.000 310 21181.36 96.20 42897.03 47841.24 2015-11-06 14:45:16.000 310 21181.31 96.15 42897.13 47841.26 2015-11-06 14:45:17.000 310 21181.25 96.07 42897.20 47841.28 2015-11-06 14:45:18.000 310 21181.13 96.05 42897.24 47841.28 2015-11-06 14:45:19.000 310 21181.09 96.05 42897.27 47841.26 2015-11-06 14:45:20.000 310 21181.05 96.01 42897.31 47841.27 2015-11-06 14:45:21.000 310 21181.10 95.97 42897.36 47841.33 2015-11-06 14:45:22.000 310 21181.13 95.95 42897.40 47841.36 2015-11-06 14:45:23.000 310 21181.19 95.92 42897.45 47841.42 2015-11-06 14:45:24.000 310 21181.22 95.93 42897.50 47841.50 2015-11-06 14:45:25.000 310 21181.31 96.04 42897.47 47841.57 2015-11-06 14:45:26.000 310 21181.41 96.12 42897.47 47841.57 2015-11-06 14:45:27.000 310 21181.50 96.16 42897.42 47841.59 2015-11-06 14:45:28.000 310 21181.58 96.17 42897.41 47841.61 2015-11-06 14:45:29.000 310 21181.68 96.15 42897.39 47841.64 2015-11-06 14:45:30.000 310 21181.77 96.14 42897.38 47841.66 2015-11-06 14:45:31.000 310 21181.82 96.13 42897.40 47841.72 2015-11-06 14:45:32.000 310 21181.86 96.13 42897.41 47841.73 2015-11-06 14:45:33.000 310 21181.85 96.11 42897.43 47841.76 2015-11-06 14:45:34.000 310 21181.83 96.13 42897.42 47841.78 2015-11-06 14:45:35.000 310 21181.77 96.16 42897.43 47841.78 2015-11-06 14:45:36.000 310 21181.69 96.23 42897.43 47841.77 2015-11-06 14:45:37.000 310 21181.59 96.30 42897.42 47841.68 2015-11-06 14:45:38.000 310 21181.45 96.31 42897.40 47841.62 2015-11-06 14:45:39.000 310 21181.33 96.30 42897.38 47841.53 2015-11-06 14:45:40.000 310 21181.26 96.31 42897.36 47841.47 2015-11-06 14:45:41.000 310 21181.22 96.33 42897.35 47841.43 2015-11-06 14:45:42.000 310 21181.17 96.36 42897.32 47841.38 2015-11-06 14:45:43.000 310 21181.17 96.36 42897.29 47841.37 2015-11-06 14:45:44.000 310 21181.14 96.34 42897.25 47841.33 2015-11-06 14:45:45.000 310 21181.16 96.29 42897.25 47841.31 2015-11-06 14:45:46.000 310 21181.21 96.29 42897.25 47841.29 2015-11-06 14:45:47.000 310 21181.31 96.29 42897.24 47841.30 2015-11-06 14:45:48.000 310 21181.43 96.29 42897.24 47841.34 2015-11-06 14:45:49.000 310 21181.54 96.29 42897.24 47841.39 2015-11-06 14:45:50.000 310 21181.67 96.30 42897.25 47841.44 2015-11-06 14:45:51.000 310 21181.74 96.29 42897.26 47841.50 2015-11-06 14:45:52.000 310 21181.80 96.28 42897.31 47841.57 2015-11-06 14:45:53.000 310 21181.82 96.28 42897.32 47841.58 2015-11-06 14:45:54.000 310 21181.84 96.29 42897.34 47841.62 2015-11-06 14:45:55.000 310 21181.82 96.23 42897.33 47841.63 2015-11-06 14:45:56.000 310 21181.77 96.22 42897.33 47841.66 2015-11-06 14:45:57.000 310 21181.71 96.20 42897.34 47841.64 2015-11-06 14:45:58.000 310 21181.68 96.17 42897.38 47841.65 2015-11-06 14:45:59.000 310 21181.58 96.14 42897.42 47841.63 2015-11-06 14:46:00.000 310 21181.53 96.10 42897.46 47841.63 2015-11-06 14:46:01.000 310 21181.48 96.07 42897.51 47841.63 2015-11-06 14:46:02.000 310 21181.43 96.06 42897.56 47841.66 2015-11-06 14:46:03.000 310 21181.37 96.05 42897.56 47841.64 2015-11-06 14:46:04.000 310 21181.38 96.03 42897.62 47841.67 2015-11-06 14:46:05.000 310 21181.42 96.00 42897.61 47841.70 2015-11-06 14:46:06.000 310 21181.45 96.03 42897.66 47841.73 2015-11-06 14:46:07.000 310 21181.50 96.05 42897.67 47841.76 2015-11-06 14:46:08.000 310 21181.56 96.06 42897.65 47841.81 2015-11-06 14:46:09.000 310 21181.66 96.09 42897.65 47841.84 2015-11-06 14:46:10.000 310 21181.79 96.08 42897.66 47841.91 2015-11-06 14:46:11.000 310 21181.88 96.12 42897.70 47841.96 2015-11-06 14:46:12.000 310 21181.98 96.12 42897.71 47842.03 2015-11-06 14:46:13.000 310 21182.09 96.12 42897.76 47842.09 2015-11-06 14:46:14.000 310 21182.16 96.11 42897.81 47842.15 2015-11-06 14:46:15.000 310 21182.20 96.11 42897.81 47842.20 2015-11-06 14:46:16.000 310 21182.24 96.09 42897.81 47842.23 2015-11-06 14:46:17.000 310 21182.21 96.11 42897.84 47842.27 2015-11-06 14:46:18.000 310 21182.21 96.13 42897.86 47842.28 2015-11-06 14:46:19.000 310 21182.21 96.17 42897.86 47842.30 2015-11-06 14:46:20.000 310 21182.17 96.21 42897.91 47842.31 2015-11-06 14:46:21.000 310 21182.14 96.24 42897.91 47842.30 2015-11-06 14:46:22.000 310 21182.10 96.28 42897.88 47842.27 2015-11-06 14:46:23.000 310 21182.11 96.29 42897.89 47842.25 2015-11-06 14:46:24.000 310 21182.12 96.29 42897.89 47842.26 2015-11-06 14:46:25.000 310 21182.12 96.26 42897.85 47842.24 2015-11-06 14:46:26.000 310 21182.10 96.22 42897.88 47842.25 2015-11-06 14:46:27.000 310 21182.09 96.19 42897.92 47842.26 2015-11-06 14:46:28.000 310 21182.10 96.17 42897.94 47842.30 2015-11-06 14:46:29.000 310 21182.09 96.18 42897.96 47842.32 2015-11-06 14:46:30.000 310 21182.13 96.21 42897.99 47842.37 2015-11-06 14:46:31.000 310 21182.17 96.25 42897.99 47842.38 2015-11-06 14:46:32.000 310 21182.18 96.29 42897.99 47842.41 2015-11-06 14:46:33.000 310 21182.18 96.31 42897.97 47842.43 2015-11-06 14:46:34.000 310 21182.20 96.32 42897.96 47842.41 2015-11-06 14:46:35.000 310 21182.19 96.33 42897.95 47842.39 2015-11-06 14:46:36.000 310 21182.15 96.35 42897.97 47842.39 2015-11-06 14:46:37.000 310 21182.11 96.34 42897.99 47842.38 2015-11-06 14:46:38.000 310 21182.09 96.33 42898.02 47842.36 2015-11-06 14:46:39.000 310 21182.05 96.34 42898.01 47842.36 2015-11-06 14:46:40.000 310 21182.02 96.35 42898.01 47842.34 2015-11-06 14:46:41.000 310 21181.97 96.35 42898.02 47842.35 2015-11-06 14:46:42.000 310 21181.95 96.36 42897.99 47842.33 2015-11-06 14:46:43.000 310 21181.93 96.35 42897.95 47842.32 2015-11-06 14:46:44.000 310 21181.85 96.42 42897.93 47842.29 2015-11-06 14:46:45.000 310 21181.84 96.48 42897.88 47842.25 2015-11-06 14:46:46.000 310 21181.86 96.49 42897.88 47842.22 2015-11-06 14:46:47.000 310 21181.86 96.44 42897.84 47842.22 2015-11-06 14:46:48.000 310 21181.84 96.47 42897.82 47842.21 2015-11-06 14:46:49.000 310 21181.82 96.50 42897.79 47842.17 2015-11-06 14:46:50.000 310 21181.85 96.47 42897.81 47842.14 2015-11-06 14:46:51.000 310 21181.88 96.43 42897.81 47842.16 2015-11-06 14:46:52.000 310 21181.93 96.38 42897.86 47842.17 2015-11-06 14:46:53.000 310 21181.95 96.35 42897.85 47842.22 2015-11-06 14:46:54.000 310 21181.97 96.35 42897.86 47842.25 2015-11-06 14:46:55.000 310 21181.97 96.35 42897.88 47842.26 2015-11-06 14:46:56.000 310 21181.93 96.39 42897.89 47842.30 2015-11-06 14:46:57.000 310 21181.93 96.40 42897.89 47842.30 2015-11-06 14:46:58.000 310 21181.92 96.41 42897.92 47842.31 2015-11-06 14:46:59.000 310 21181.94 96.44 42897.93 47842.30 2015-11-06 14:47:00.000 310 21181.98 96.47 42897.91 47842.34 2015-11-06 14:47:01.000 310 21182.02 96.49 42897.89 47842.33 2015-11-06 14:47:02.000 310 21182.06 96.53 42897.89 47842.36 2015-11-06 14:47:03.000 310 21182.10 96.55 42897.89 47842.36 2015-11-06 14:47:04.000 310 21182.11 96.53 42897.85 47842.35 2015-11-06 14:47:05.000 310 21182.15 96.48 42897.84 47842.34 2015-11-06 14:47:06.000 310 21182.16 96.44 42897.88 47842.35 2015-11-06 14:47:07.000 310 21182.17 96.38 42897.88 47842.37 2015-11-06 14:47:08.000 310 21182.19 96.34 42897.90 47842.36 2015-11-06 14:47:09.000 310 21182.18 96.32 42897.90 47842.39 2015-11-06 14:47:10.000 310 21182.15 96.35 42897.88 47842.38 2015-11-06 14:47:11.000 310 21182.13 96.41 42897.79 47842.32 2015-11-06 14:47:12.000 310 21182.12 96.46 42897.77 47842.29 2015-11-06 14:47:13.000 310 21182.15 96.46 42897.68 47842.23 2015-11-06 14:47:14.000 310 21182.20 96.45 42897.65 47842.20 2015-11-06 14:47:15.000 310 21182.24 96.43 42897.66 47842.19 2015-11-06 14:47:16.000 310 21182.32 96.42 42897.65 47842.17 2015-11-06 14:47:17.000 310 21182.31 96.42 42897.64 47842.18 2015-11-06 14:47:18.000 310 21182.33 96.39 42897.64 47842.19 2015-11-06 14:47:19.000 310 21182.31 96.38 42897.66 47842.23 2015-11-06 14:47:20.000 310 21182.30 96.39 42897.68 47842.22 2015-11-06 14:47:21.000 310 21182.25 96.41 42897.69 47842.24 2015-11-06 14:47:22.000 310 21182.18 96.41 42897.69 47842.20 2015-11-06 14:47:23.000 310 21182.11 96.42 42897.68 47842.22 2015-11-06 14:47:24.000 310 21182.04 96.42 42897.65 47842.16 2015-11-06 14:47:25.000 310 21181.97 96.42 42897.61 47842.11 2015-11-06 14:47:26.000 310 21181.89 96.42 42897.60 47842.03 2015-11-06 14:47:27.000 310 21181.83 96.41 42897.56 47841.98 2015-11-06 14:47:28.000 310 21181.80 96.37 42897.54 47841.93 2015-11-06 14:47:29.000 310 21181.80 96.32 42897.57 47841.91 2015-11-06 14:47:30.000 310 21181.80 96.27 42897.56 47841.87 2015-11-06 14:47:31.000 310 21181.81 96.23 42897.53 47841.90 2015-11-06 14:47:32.000 310 21181.81 96.22 42897.54 47841.88 2015-11-06 14:47:33.000 310 21181.83 96.20 42897.53 47841.89 2015-11-06 14:47:34.000 310 21181.88 96.19 42897.52 47841.90 2015-11-06 14:47:35.000 310 21181.91 96.21 42897.53 47841.93 2015-11-06 14:47:36.000 310 21181.91 96.27 42897.47 47841.94 2015-11-06 14:47:37.000 310 21181.95 96.31 42897.47 47841.92 2015-11-06 14:47:38.000 310 21182.01 96.32 42897.47 47841.92 2015-11-06 14:47:39.000 310 21182.06 96.31 42897.46 47841.91 2015-11-06 14:47:40.000 310 21182.08 96.33 42897.49 47841.96 2015-11-06 14:47:41.000 310 21182.09 96.36 42897.50 47841.97 2015-11-06 14:47:42.000 310 21182.05 96.42 42897.50 47841.99 2015-11-06 14:47:43.000 310 21182.02 96.47 42897.46 47841.97 2015-11-06 14:47:44.000 310 21181.99 96.48 42897.44 47841.92 2015-11-06 14:47:45.000 310 21181.97 96.46 42897.43 47841.88 2015-11-06 14:47:46.000 310 21181.96 96.46 42897.43 47841.87 2015-11-06 14:47:47.000 310 21181.92 96.45 42897.46 47841.88 2015-11-06 14:47:48.000 310 21181.87 96.46 42897.43 47841.86 2015-11-06 14:47:49.000 310 21181.80 96.44 42897.43 47841.82 2015-11-06 14:47:50.000 310 21181.75 96.40 42897.46 47841.79 2015-11-06 14:47:51.000 310 21181.69 96.39 42897.46 47841.76 2015-11-06 14:47:52.000 310 21181.69 96.36 42897.46 47841.76 2015-11-06 14:47:53.000 310 21181.63 96.31 42897.47 47841.76 2015-11-06 14:47:54.000 310 21181.60 96.31 42897.47 47841.75 2015-11-06 14:47:55.000 310 21181.59 96.34 42897.41 47841.71 2015-11-06 14:47:56.000 310 21181.61 96.31 42897.39 47841.72 2015-11-06 14:47:57.000 310 21181.61 96.28 42897.40 47841.69 2015-11-06 14:47:58.000 310 21181.67 96.23 42897.40 47841.68 2015-11-06 14:47:59.000 310 21181.69 96.23 42897.42 47841.71 2015-11-06 14:48:00.000 310 21181.70 96.22 42897.43 47841.72 2015-11-06 14:48:01.000 310 21181.68 96.21 42897.43 47841.74 2015-11-06 14:48:02.000 310 21181.72 96.21 42897.44 47841.76 2015-11-06 14:48:03.000 310 21181.73 96.23 42897.42 47841.72 2015-11-06 14:48:04.000 310 21181.71 96.25 42897.40 47841.75 2015-11-06 14:48:05.000 310 21181.76 96.23 42897.42 47841.71 2015-11-06 14:48:06.000 310 21181.78 96.24 42897.41 47841.71 2015-11-06 14:48:07.000 310 21181.78 96.26 42897.38 47841.70 2015-11-06 14:48:08.000 310 21181.76 96.28 42897.38 47841.69 2015-11-06 14:48:09.000 310 21181.76 96.29 42897.38 47841.69 2015-11-06 14:48:10.000 310 21181.76 96.27 42897.36 47841.69 2015-11-06 14:48:11.000 310 21181.71 96.25 42897.38 47841.70 2015-11-06 14:48:12.000 310 21181.69 96.20 42897.42 47841.67 2015-11-06 14:48:13.000 310 21181.64 96.17 42897.38 47841.70 2015-11-06 14:48:14.000 310 21181.65 96.15 42897.43 47841.70 2015-11-06 14:48:15.000 310 21181.62 96.13 42897.49 47841.74 2015-11-06 14:48:16.000 310 21181.63 96.09 42897.49 47841.75 2015-11-06 14:48:17.000 310 21181.69 96.06 42897.50 47841.77 2015-11-06 14:48:18.000 310 21181.72 95.98 42897.47 47841.80 2015-11-06 14:48:19.000 310 21181.77 95.93 42897.51 47841.83 2015-11-06 14:48:20.000 310 21181.86 95.86 42897.56 47841.87 2015-11-06 14:48:21.000 310 21181.95 95.87 42897.56 47841.92 2015-11-06 14:48:22.000 310 21182.04 95.83 42897.56 47841.96 2015-11-06 14:48:23.000 310 21182.13 95.81 42897.56 47842.01 2015-11-06 14:48:24.000 310 21182.18 95.80 42897.59 47842.01 2015-11-06 14:48:25.000 310 21182.17 95.81 42897.56 47842.04 2015-11-06 14:48:26.000 310 21182.12 95.83 42897.53 47842.05 2015-11-06 14:48:27.000 310 21182.08 95.83 42897.53 47842.04 2015-11-06 14:48:28.000 310 21182.04 95.85 42897.52 47842.02 2015-11-06 14:48:29.000 310 21181.98 95.88 42897.56 47842.00 2015-11-06 14:48:30.000 310 21181.91 95.90 42897.53 47842.00 2015-11-06 14:48:31.000 310 21181.85 95.96 42897.50 47841.94 2015-11-06 14:48:32.000 310 21181.77 96.02 42897.46 47841.91 2015-11-06 14:48:33.000 310 21181.70 96.04 42897.43 47841.83 2015-11-06 14:48:34.000 310 21181.64 96.03 42897.43 47841.77 2015-11-06 14:48:35.000 310 21181.63 95.97 42897.42 47841.75 2015-11-06 14:48:36.000 310 21181.67 95.94 42897.43 47841.75 2015-11-06 14:48:37.000 310 21181.70 95.89 42897.45 47841.74 2015-11-06 14:48:38.000 310 21181.73 95.84 42897.44 47841.76 2015-11-06 14:48:39.000 310 21181.76 95.82 42897.49 47841.80 2015-11-06 14:48:40.000 310 21181.79 95.81 42897.50 47841.83 2015-11-06 14:48:41.000 310 21181.83 95.81 42897.51 47841.85 2015-11-06 14:48:42.000 310 21181.88 95.82 42897.51 47841.87 2015-11-06 14:48:43.000 310 21181.89 95.82 42897.51 47841.90 2015-11-06 14:48:44.000 310 21181.88 95.87 42897.52 47841.91 2015-11-06 14:48:45.000 310 21181.86 95.90 42897.49 47841.90 2015-11-06 14:48:46.000 310 21181.81 95.91 42897.49 47841.86 2015-11-06 14:48:47.000 310 21181.76 95.94 42897.43 47841.84 2015-11-06 14:48:48.000 310 21181.73 95.96 42897.43 47841.78 2015-11-06 14:48:49.000 310 21181.70 95.96 42897.42 47841.76 2015-11-06 14:48:50.000 310 21181.66 95.94 42897.43 47841.74 2015-11-06 14:48:51.000 310 21181.64 95.91 42897.39 47841.70 2015-11-06 14:48:52.000 310 21181.63 95.89 42897.36 47841.69 2015-11-06 14:48:53.000 310 21181.62 95.85 42897.38 47841.70 2015-11-06 14:48:54.000 310 21181.64 95.82 42897.39 47841.68 2015-11-06 14:48:55.000 310 21181.67 95.79 42897.38 47841.70 2015-11-06 14:48:56.000 310 21181.75 95.72 42897.40 47841.75 2015-11-06 14:48:57.000 310 21181.78 95.69 42897.41 47841.77 2015-11-06 14:48:58.000 310 21181.83 95.69 42897.45 47841.81 2015-11-06 14:48:59.000 310 21181.85 95.66 42897.47 47841.83 2015-11-06 14:49:00.000 310 21181.87 95.65 42897.50 47841.88 2015-11-06 14:49:01.000 310 21181.91 95.64 42897.53 47841.91 2015-11-06 14:49:02.000 310 21181.93 95.60 42897.56 47841.95 2015-11-06 14:49:03.000 310 21181.90 95.57 42897.64 47841.99 2015-11-06 14:49:04.000 310 21181.90 95.60 42897.67 47842.03 2015-11-06 14:49:05.000 310 21181.91 95.63 42897.67 47842.06 2015-11-06 14:49:06.000 310 21181.91 95.61 42897.68 47842.08 2015-11-06 14:49:07.000 310 21181.91 95.62 42897.70 47842.09 2015-11-06 14:49:08.000 310 21181.91 95.67 42897.69 47842.11 2015-11-06 14:49:09.000 310 21181.93 95.64 42897.71 47842.12 2015-11-06 14:49:10.000 310 21181.95 95.64 42897.70 47842.12 2015-11-06 14:49:11.000 310 21181.91 95.61 42897.75 47842.15 2015-11-06 14:49:12.000 310 21181.84 95.58 42897.79 47842.12 2015-11-06 14:49:13.000 310 21181.79 95.49 42897.82 47842.12 2015-11-06 14:49:14.000 310 21181.78 95.48 42897.86 47842.16 2015-11-06 14:49:15.000 310 21181.83 95.50 42897.88 47842.20 2015-11-06 14:49:16.000 310 21181.87 95.49 42897.88 47842.21 2015-11-06 14:49:17.000 310 21181.87 95.47 42897.89 47842.21 2015-11-06 14:49:18.000 310 21181.91 95.43 42897.92 47842.26 2015-11-06 14:49:19.000 310 21181.94 95.40 42897.97 47842.28 2015-11-06 14:49:20.000 310 21181.99 95.42 42897.96 47842.32 2015-11-06 14:49:21.000 310 21182.01 95.44 42897.96 47842.34 2015-11-06 14:49:22.000 310 21182.03 95.46 42897.97 47842.36 2015-11-06 14:49:23.000 310 21182.06 95.48 42897.99 47842.40 2015-11-06 14:49:24.000 310 21182.08 95.49 42897.99 47842.44 2015-11-06 14:49:25.000 310 21182.11 95.50 42897.97 47842.45 2015-11-06 14:49:26.000 310 21182.09 95.50 42898.01 47842.45 2015-11-06 14:49:27.000 310 21182.13 95.53 42898.00 47842.47 2015-11-06 14:49:28.000 310 21182.12 95.54 42897.99 47842.44 2015-11-06 14:49:29.000 310 21182.11 95.54 42897.99 47842.44 2015-11-06 14:49:30.000 310 21182.10 95.57 42898.00 47842.44 2015-11-06 14:49:31.000 310 21182.11 95.58 42898.00 47842.44 2015-11-06 14:49:32.000 310 21182.09 95.60 42898.01 47842.44 2015-11-06 14:49:33.000 310 21182.15 95.62 42898.02 47842.43 2015-11-06 14:49:34.000 310 21182.18 95.57 42897.99 47842.46 2015-11-06 14:49:35.000 310 21182.23 95.56 42897.99 47842.46 2015-11-06 14:49:36.000 310 21182.29 95.56 42898.00 47842.50 2015-11-06 14:49:37.000 310 21182.31 95.57 42898.00 47842.53 2015-11-06 14:49:38.000 310 21182.36 95.56 42898.00 47842.52 2015-11-06 14:49:39.000 310 21182.37 95.50 42898.00 47842.53 2015-11-06 14:49:40.000 310 21182.41 95.49 42897.99 47842.58 2015-11-06 14:49:41.000 310 21182.48 95.44 42898.01 47842.58 2015-11-06 14:49:42.000 310 21182.52 95.40 42898.00 47842.62 2015-11-06 14:49:43.000 310 21182.51 95.37 42898.04 47842.66 2015-11-06 14:49:44.000 310 21182.53 95.39 42898.04 47842.69 2015-11-06 14:49:45.000 310 21182.57 95.40 42898.09 47842.72 2015-11-06 14:49:46.000 310 21182.60 95.40 42898.07 47842.72 2015-11-06 14:49:47.000 310 21182.58 95.45 42898.07 47842.74 2015-11-06 14:49:48.000 310 21182.56 95.47 42898.10 47842.74 2015-11-06 14:49:49.000 310 21182.51 95.46 42898.06 47842.72 2015-11-06 14:49:50.000 310 21182.45 95.42 42898.06 47842.72 2015-11-06 14:49:51.000 310 21182.37 95.44 42898.09 47842.69 2015-11-06 14:49:52.000 310 21182.40 95.37 42898.13 47842.67 2015-11-06 14:49:53.000 310 21182.48 95.22 42898.17 47842.68 2015-11-06 14:49:54.000 310 21182.50 95.16 42898.22 47842.77 2015-11-06 14:49:55.000 310 21182.47 95.13 42898.28 47842.84 2015-11-06 14:49:56.000 310 21182.47 95.10 42898.33 47842.89 2015-11-06 14:49:57.000 310 21182.51 95.12 42898.31 47842.90 2015-11-06 14:49:58.000 310 21182.53 95.12 42898.31 47842.94 2015-11-06 14:49:59.000 310 21182.54 95.16 42898.31 47842.94 2015-11-06 14:50:00.000 310 21182.58 95.17 42898.29 47842.93 2015-11-06 14:50:01.000 310 21182.59 95.18 42898.27 47842.92 2015-11-06 14:50:02.000 310 21182.62 95.18 42898.27 47842.91 2015-11-06 14:50:03.000 310 21182.64 95.17 42898.25 47842.93 2015-11-06 14:50:04.000 310 21182.63 95.21 42898.24 47842.94 2015-11-06 14:50:05.000 310 21182.58 95.29 42898.21 47842.92 2015-11-06 14:50:06.000 310 21182.56 95.36 42898.19 47842.89 2015-11-06 14:50:07.000 310 21182.56 95.39 42898.20 47842.88 2015-11-06 14:50:08.000 310 21182.52 95.42 42898.19 47842.85 2015-11-06 14:50:09.000 310 21182.49 95.42 42898.21 47842.82 2015-11-06 14:50:10.000 310 21182.48 95.44 42898.24 47842.81 2015-11-06 14:50:11.000 310 21182.44 95.48 42898.18 47842.79 2015-11-06 14:50:12.000 310 21182.40 95.49 42898.17 47842.81 2015-11-06 14:50:13.000 310 21182.37 95.49 42898.16 47842.77 2015-11-06 14:50:14.000 310 21182.41 95.51 42898.18 47842.75 2015-11-06 14:50:15.000 310 21182.41 95.50 42898.21 47842.77 2015-11-06 14:50:16.000 310 21182.37 95.51 42898.18 47842.77 2015-11-06 14:50:17.000 310 21182.34 95.52 42898.19 47842.71 2015-11-06 14:50:18.000 310 21182.32 95.59 42898.14 47842.71 2015-11-06 14:50:19.000 310 21182.27 95.65 42898.08 47842.67 2015-11-06 14:50:20.000 310 21182.26 95.70 42898.03 47842.60 2015-11-06 14:50:21.000 310 21182.23 95.73 42897.99 47842.57 2015-11-06 14:50:22.000 310 21182.21 95.73 42897.94 47842.49 2015-11-06 14:50:23.000 310 21182.19 95.75 42897.88 47842.47 2015-11-06 14:50:24.000 310 21182.18 95.77 42897.86 47842.44 2015-11-06 14:50:25.000 310 21182.14 95.81 42897.88 47842.39 2015-11-06 14:50:26.000 310 21182.15 95.87 42897.88 47842.39 2015-11-06 14:50:27.000 310 21182.13 95.93 42897.85 47842.36 2015-11-06 14:50:28.000 310 21182.15 95.97 42897.79 47842.34 2015-11-06 14:50:29.000 310 21182.14 95.97 42897.81 47842.30 2015-11-06 14:50:30.000 310 21182.13 95.97 42897.76 47842.28 2015-11-06 14:50:31.000 310 21182.16 95.98 42897.76 47842.27 2015-11-06 14:50:32.000 310 21182.14 95.98 42897.74 47842.26 2015-11-06 14:50:33.000 310 21182.18 95.94 42897.71 47842.25 2015-11-06 14:50:34.000 310 21182.22 95.93 42897.72 47842.27 2015-11-06 14:50:35.000 310 21182.22 95.92 42897.74 47842.29 2015-11-06 14:50:36.000 310 21182.24 95.91 42897.72 47842.28 2015-11-06 14:50:37.000 310 21182.26 95.92 42897.72 47842.30 2015-11-06 14:50:38.000 310 21182.25 95.92 42897.72 47842.30 2015-11-06 14:50:39.000 310 21182.22 95.90 42897.74 47842.30 2015-11-06 14:50:40.000 310 21182.18 95.88 42897.75 47842.30 2015-11-06 14:50:41.000 310 21182.14 95.86 42897.76 47842.26 2015-11-06 14:50:42.000 310 21182.11 95.84 42897.76 47842.27 2015-11-06 14:50:43.000 310 21182.07 95.81 42897.77 47842.24 2015-11-06 14:50:44.000 310 21182.06 95.78 42897.76 47842.23 2015-11-06 14:50:45.000 310 21182.06 95.76 42897.76 47842.23 2015-11-06 14:50:46.000 310 21182.05 95.71 42897.79 47842.24 2015-11-06 14:50:47.000 310 21182.06 95.66 42897.77 47842.27 2015-11-06 14:50:48.000 310 21182.05 95.67 42897.81 47842.26 2015-11-06 14:50:49.000 310 21182.06 95.67 42897.83 47842.28 2015-11-06 14:50:50.000 310 21182.02 95.66 42897.83 47842.26 2015-11-06 14:50:51.000 310 21182.03 95.64 42897.84 47842.28 2015-11-06 14:50:52.000 310 21182.03 95.64 42897.84 47842.28 2015-11-06 14:50:53.000 310 21182.01 95.65 42897.81 47842.28 2015-11-06 14:50:54.000 310 21182.00 95.65 42897.79 47842.27 2015-11-06 14:50:55.000 310 21182.03 95.64 42897.79 47842.24 2015-11-06 14:50:56.000 310 21182.06 95.56 42897.82 47842.27 2015-11-06 14:50:57.000 310 21182.05 95.47 42897.86 47842.25 2015-11-06 14:50:58.000 310 21182.05 95.36 42897.88 47842.30 2015-11-06 14:50:59.000 310 21182.08 95.28 42897.90 47842.36 2015-11-06 14:51:00.000 310 21182.08 95.20 42897.99 47842.41 2015-11-06 14:51:01.000 310 21182.08 95.11 42897.97 47842.44 2015-11-06 14:51:02.000 310 21182.09 95.04 42898.02 47842.45 2015-11-06 14:51:03.000 310 21182.14 94.98 42898.03 47842.49 2015-11-06 14:51:04.000 310 21182.16 94.92 42898.02 47842.49 2015-11-06 14:51:05.000 310 21182.22 94.84 42898.06 47842.54 2015-11-06 14:51:06.000 310 21182.26 94.79 42898.06 47842.57 2015-11-06 14:51:07.000 310 21182.33 94.78 42898.11 47842.61 2015-11-06 14:51:08.000 310 21182.35 94.79 42898.10 47842.65 2015-11-06 14:51:09.000 310 21182.34 94.75 42898.07 47842.64 2015-11-06 14:51:10.000 310 21182.33 94.73 42898.06 47842.61 2015-11-06 14:51:11.000 310 21182.32 94.73 42898.03 47842.62 2015-11-06 14:51:12.000 310 21182.29 94.76 42898.02 47842.57 2015-11-06 14:51:13.000 310 21182.26 94.82 42897.99 47842.54 2015-11-06 14:51:14.000 310 21182.23 94.88 42897.92 47842.50 2015-11-06 14:51:15.000 310 21182.16 94.94 42897.88 47842.42 2015-11-06 14:51:16.000 310 21182.14 95.04 42897.84 47842.37 2015-11-06 14:51:17.000 310 21182.07 95.14 42897.79 47842.29 2015-11-06 14:51:18.000 310 21182.04 95.17 42897.70 47842.23 2015-11-06 14:51:19.000 310 21181.98 95.13 42897.63 47842.16 2015-11-06 14:51:20.000 310 21181.91 95.08 42897.62 47842.09 2015-11-06 14:51:21.000 310 21181.90 95.05 42897.65 47842.05 2015-11-06 14:51:22.000 310 21181.85 95.08 42897.63 47842.03 2015-11-06 14:51:23.000 310 21181.80 95.10 42897.61 47841.99 2015-11-06 14:51:24.000 310 21181.80 95.08 42897.56 47841.97 2015-11-06 14:51:25.000 310 21181.78 95.07 42897.53 47841.93 2015-11-06 14:51:26.000 310 21181.78 95.09 42897.51 47841.91 2015-11-06 14:51:27.000 310 21181.77 95.10 42897.52 47841.91 2015-11-06 14:51:28.000 310 21181.78 95.08 42897.53 47841.88 2015-11-06 14:51:29.000 310 21181.82 95.07 42897.53 47841.90 2015-11-06 14:51:30.000 310 21181.86 95.07 42897.58 47841.92 2015-11-06 14:51:31.000 310 21181.90 95.09 42897.61 47841.97 2015-11-06 14:51:32.000 310 21181.91 95.08 42897.60 47842.02 2015-11-06 14:51:33.000 310 21181.93 95.08 42897.67 47842.05 2015-11-06 14:51:34.000 310 21181.94 95.10 42897.68 47842.12 2015-11-06 14:51:35.000 310 21181.94 95.13 42897.72 47842.12 2015-11-06 14:51:36.000 310 21181.94 95.21 42897.71 47842.15 2015-11-06 14:51:37.000 310 21181.88 95.24 42897.71 47842.13 2015-11-06 14:51:38.000 310 21181.85 95.22 42897.69 47842.10 2015-11-06 14:51:39.000 310 21181.82 95.22 42897.71 47842.08 2015-11-06 14:51:40.000 310 21181.80 95.24 42897.71 47842.08 2015-11-06 14:51:41.000 310 21181.81 95.23 42897.71 47842.07 2015-11-06 14:51:42.000 310 21181.72 95.21 42897.70 47842.03 2015-11-06 14:51:43.000 310 21181.69 95.19 42897.69 47842.04 2015-11-06 14:51:44.000 310 21181.70 95.16 42897.71 47842.02 2015-11-06 14:51:45.000 310 21181.71 95.11 42897.69 47842.00 2015-11-06 14:51:46.000 310 21181.72 95.10 42897.68 47842.01 2015-11-06 14:51:47.000 310 21181.73 95.14 42897.74 47842.04 2015-11-06 14:51:48.000 310 21181.74 95.13 42897.74 47842.07 2015-11-06 14:51:49.000 310 21181.76 95.07 42897.76 47842.09 2015-11-06 14:51:50.000 310 21181.76 95.05 42897.76 47842.11 2015-11-06 14:51:51.000 310 21181.77 95.07 42897.78 47842.09 2015-11-06 14:51:52.000 310 21181.84 95.08 42897.75 47842.11 2015-11-06 14:51:53.000 310 21181.83 95.06 42897.74 47842.11 2015-11-06 14:51:54.000 310 21181.82 95.03 42897.77 47842.13 2015-11-06 14:51:55.000 310 21181.81 94.99 42897.79 47842.14 2015-11-06 14:51:56.000 310 21181.82 94.96 42897.82 47842.14 2015-11-06 14:51:57.000 310 21181.86 94.94 42897.85 47842.18 2015-11-06 14:51:58.000 310 21181.88 94.90 42897.89 47842.22 2015-11-06 14:51:59.000 310 21181.93 94.85 42897.92 47842.26 2015-11-06 14:52:00.000 310 21181.97 94.85 42897.95 47842.32 2015-11-06 14:52:01.000 310 21182.00 94.84 42897.97 47842.37 2015-11-06 14:52:02.000 310 21182.04 94.81 42898.01 47842.40 2015-11-06 14:52:03.000 310 21182.05 94.80 42897.99 47842.41 2015-11-06 14:52:04.000 310 21182.05 94.75 42897.97 47842.43 2015-11-06 14:52:05.000 310 21182.07 94.72 42898.00 47842.45 2015-11-06 14:52:06.000 310 21182.08 94.69 42898.03 47842.47 2015-11-06 14:52:07.000 310 21182.12 94.67 42898.06 47842.51 2015-11-06 14:52:08.000 310 21182.15 94.67 42898.07 47842.53 2015-11-06 14:52:09.000 310 21182.14 94.74 42898.12 47842.59 2015-11-06 14:52:10.000 310 21182.18 94.79 42898.16 47842.62 2015-11-06 14:52:11.000 310 21182.22 94.84 42898.16 47842.64 2015-11-06 14:52:12.000 310 21182.24 94.92 42898.16 47842.66 2015-11-06 14:52:13.000 310 21182.24 94.97 42898.13 47842.66 2015-11-06 14:52:14.000 310 21182.22 94.98 42898.13 47842.68 2015-11-06 14:52:15.000 310 21182.20 95.03 42898.16 47842.65 2015-11-06 14:52:16.000 310 21182.17 95.07 42898.16 47842.64 2015-11-06 14:52:17.000 310 21182.13 95.09 42898.14 47842.62 2015-11-06 14:52:18.000 310 21182.07 95.09 42898.11 47842.59 2015-11-06 14:52:19.000 310 21182.02 95.04 42898.14 47842.59 2015-11-06 14:52:20.000 310 21181.98 94.99 42898.16 47842.57 2015-11-06 14:52:21.000 310 21181.97 94.97 42898.16 47842.54 2015-11-06 14:52:22.000 310 21181.97 94.95 42898.17 47842.59 2015-11-06 14:52:23.000 310 21181.98 94.90 42898.17 47842.57 2015-11-06 14:52:24.000 310 21182.02 94.88 42898.19 47842.62 2015-11-06 14:52:25.000 310 21182.06 94.86 42898.24 47842.63 2015-11-06 14:52:26.000 310 21182.09 94.88 42898.24 47842.66 2015-11-06 14:52:27.000 310 21182.14 94.89 42898.26 47842.68 2015-11-06 14:52:28.000 310 21182.18 94.88 42898.28 47842.71 2015-11-06 14:52:29.000 310 21182.26 94.89 42898.28 47842.76 2015-11-06 14:52:30.000 310 21182.25 94.93 42898.27 47842.76 2015-11-06 14:52:31.000 310 21182.28 94.98 42898.29 47842.80 2015-11-06 14:52:32.000 310 21182.31 94.99 42898.31 47842.79 2015-11-06 14:52:33.000 310 21182.35 95.05 42898.28 47842.85 2015-11-06 14:52:34.000 310 21182.35 95.06 42898.26 47842.85 2015-11-06 14:52:35.000 310 21182.34 95.01 42898.26 47842.84 2015-11-06 14:52:36.000 310 21182.30 95.00 42898.28 47842.84 2015-11-06 14:52:37.000 310 21182.25 94.97 42898.28 47842.82 2015-11-06 14:52:38.000 310 21182.19 94.93 42898.31 47842.80 2015-11-06 14:52:39.000 310 21182.12 94.90 42898.35 47842.78 2015-11-06 14:52:40.000 310 21182.09 94.89 42898.38 47842.78 2015-11-06 14:52:41.000 310 21182.05 94.89 42898.38 47842.77 2015-11-06 14:52:42.000 310 21182.01 94.87 42898.38 47842.78 2015-11-06 14:52:43.000 310 21181.99 94.84 42898.35 47842.75 2015-11-06 14:52:44.000 310 21181.98 94.84 42898.36 47842.75 2015-11-06 14:52:45.000 310 21182.01 94.83 42898.39 47842.74 2015-11-06 14:52:46.000 310 21181.97 94.85 42898.39 47842.75 2015-11-06 14:52:47.000 310 21181.97 94.87 42898.38 47842.73 2015-11-06 14:52:48.000 310 21181.97 94.85 42898.36 47842.71 2015-11-06 14:52:49.000 310 21181.98 94.85 42898.35 47842.75 2015-11-06 14:52:50.000 310 21182.00 94.90 42898.39 47842.76 2015-11-06 14:52:51.000 310 21182.01 94.93 42898.42 47842.77 2015-11-06 14:52:52.000 310 21182.05 94.96 42898.42 47842.80 2015-11-06 14:52:53.000 310 21182.07 94.98 42898.41 47842.79 2015-11-06 14:52:54.000 310 21182.08 94.97 42898.43 47842.82 2015-11-06 14:52:55.000 310 21182.05 94.95 42898.47 47842.82 2015-11-06 14:52:56.000 310 21182.01 94.93 42898.46 47842.80 2015-11-06 14:52:57.000 310 21181.97 94.93 42898.46 47842.81 2015-11-06 14:52:58.000 310 21181.94 94.89 42898.47 47842.82 2015-11-06 14:52:59.000 310 21181.87 94.86 42898.47 47842.79 2015-11-06 14:53:00.000 310 21181.78 94.80 42898.52 47842.78 2015-11-06 14:53:01.000 310 21181.70 94.76 42898.56 47842.80 2015-11-06 14:53:02.000 310 21181.68 94.81 42898.59 47842.80 2015-11-06 14:53:03.000 310 21181.67 94.80 42898.60 47842.82 2015-11-06 14:53:04.000 310 21181.69 94.79 42898.61 47842.82 2015-11-06 14:53:05.000 310 21181.72 94.75 42898.61 47842.82 2015-11-06 14:53:06.000 310 21181.76 94.70 42898.67 47842.86 2015-11-06 14:53:07.000 310 21181.79 94.67 42898.65 47842.87 2015-11-06 14:53:08.000 310 21181.84 94.66 42898.70 47842.91 2015-11-06 14:53:09.000 310 21181.90 94.63 42898.71 47842.97 2015-11-06 14:53:10.000 310 21181.89 94.62 42898.74 47842.99 2015-11-06 14:53:11.000 310 21181.94 94.61 42898.74 47843.03 2015-11-06 14:53:12.000 310 21181.99 94.61 42898.77 47843.08 2015-11-06 14:53:13.000 310 21182.04 94.57 42898.79 47843.11 2015-11-06 14:53:14.000 310 21182.08 94.55 42898.81 47843.16 2015-11-06 14:53:15.000 310 21182.13 94.54 42898.82 47843.18 2015-11-06 14:53:16.000 310 21182.16 94.51 42898.88 47843.22 2015-11-06 14:53:17.000 310 21182.17 94.49 42898.86 47843.24 2015-11-06 14:53:18.000 310 21182.14 94.48 42898.90 47843.27 2015-11-06 14:53:19.000 310 21182.12 94.48 42898.89 47843.28 2015-11-06 14:53:20.000 310 21182.10 94.45 42898.90 47843.27 2015-11-06 14:53:21.000 310 21182.08 94.43 42898.96 47843.26 2015-11-06 14:53:22.000 310 21182.05 94.42 42898.97 47843.28 2015-11-06 14:53:23.000 310 21182.00 94.44 42898.92 47843.24 2015-11-06 14:53:24.000 310 21181.95 94.42 42898.88 47843.23 2015-11-06 14:53:25.000 310 21181.90 94.45 42898.89 47843.20 2015-11-06 14:53:26.000 310 21181.88 94.53 42898.86 47843.18 2015-11-06 14:53:27.000 310 21181.84 94.61 42898.86 47843.14 2015-11-06 14:53:28.000 310 21181.82 94.69 42898.81 47843.10 2015-11-06 14:53:29.000 310 21181.82 94.84 42898.70 47843.05 2015-11-06 14:53:30.000 310 21181.83 94.94 42898.62 47842.99 2015-11-06 14:53:31.000 310 21181.85 94.99 42898.57 47842.93 2015-11-06 14:53:32.000 310 21181.82 95.09 42898.51 47842.86 2015-11-06 14:53:33.000 310 21181.78 95.20 42898.43 47842.79 2015-11-06 14:53:34.000 310 21181.75 95.32 42898.35 47842.70 2015-11-06 14:53:35.000 310 21181.69 95.34 42898.28 47842.60 2015-11-06 14:53:36.000 310 21181.67 95.36 42898.24 47842.53 2015-11-06 14:53:37.000 310 21181.70 95.37 42898.15 47842.46 2015-11-06 14:53:38.000 310 21181.72 95.39 42898.13 47842.46 2015-11-06 14:53:39.000 310 21181.76 95.41 42898.12 47842.42 2015-11-06 14:53:40.000 310 21181.79 95.41 42898.12 47842.41 2015-11-06 14:53:41.000 310 21181.84 95.39 42898.12 47842.44 2015-11-06 14:53:42.000 310 21181.92 95.35 42898.13 47842.45 2015-11-06 14:53:43.000 310 21181.98 95.32 42898.15 47842.52 2015-11-06 14:53:44.000 310 21182.04 95.29 42898.20 47842.54 2015-11-06 14:53:45.000 310 21182.06 95.23 42898.24 47842.60 2015-11-06 14:53:46.000 310 21182.08 95.20 42898.28 47842.67 2015-11-06 14:53:47.000 310 21182.13 95.19 42898.31 47842.71 2015-11-06 14:53:48.000 310 21182.19 95.20 42898.31 47842.76 2015-11-06 14:53:49.000 310 21182.19 95.22 42898.32 47842.79 2015-11-06 14:53:50.000 310 21182.20 95.24 42898.33 47842.81 2015-11-06 14:53:51.000 310 21182.20 95.24 42898.34 47842.81 2015-11-06 14:53:52.000 310 21182.19 95.26 42898.36 47842.83 2015-11-06 14:53:53.000 310 21182.18 95.24 42898.35 47842.85 2015-11-06 14:53:54.000 310 21182.20 95.19 42898.40 47842.84 2015-11-06 14:53:55.000 310 21182.20 95.16 42898.45 47842.87 2015-11-06 14:53:56.000 310 21182.20 95.17 42898.46 47842.89 2015-11-06 14:53:57.000 310 21182.22 95.17 42898.44 47842.91 2015-11-06 14:53:58.000 310 21182.23 95.19 42898.46 47842.94 2015-11-06 14:53:59.000 310 21182.28 95.24 42898.44 47842.92 2015-11-06 14:54:00.000 310 21182.28 95.24 42898.45 47842.96 2015-11-06 14:54:01.000 310 21182.30 95.29 42898.45 47842.93 2015-11-06 14:54:02.000 310 21182.33 95.28 42898.43 47842.98 2015-11-06 14:54:03.000 310 21182.35 95.30 42898.43 47842.97 2015-11-06 14:54:04.000 310 21182.34 95.32 42898.45 47842.97 2015-11-06 14:54:05.000 310 21182.33 95.34 42898.44 47842.98 2015-11-06 14:54:06.000 310 21182.31 95.36 42898.44 47842.98 2015-11-06 14:54:07.000 310 21182.32 95.40 42898.44 47842.98 2015-11-06 14:54:08.000 310 21182.33 95.41 42898.42 47842.96 2015-11-06 14:54:09.000 310 21182.31 95.40 42898.40 47842.95 2015-11-06 14:54:10.000 310 21182.28 95.44 42898.40 47842.93 2015-11-06 14:54:11.000 310 21182.23 95.49 42898.42 47842.91 2015-11-06 14:54:12.000 310 21182.20 95.51 42898.41 47842.90 2015-11-06 14:54:13.000 310 21182.14 95.52 42898.42 47842.86 2015-11-06 14:54:14.000 310 21182.04 95.59 42898.38 47842.84 2015-11-06 14:54:15.000 310 21181.95 95.66 42898.38 47842.78 2015-11-06 14:54:16.000 310 21181.85 95.75 42898.35 47842.72 2015-11-06 14:54:17.000 310 21181.80 95.80 42898.33 47842.67 2015-11-06 14:54:18.000 310 21181.76 95.82 42898.31 47842.60 2015-11-06 14:54:19.000 310 21181.76 95.80 42898.29 47842.62 2015-11-06 14:54:20.000 310 21181.74 95.75 42898.34 47842.60 2015-11-06 14:54:21.000 310 21181.74 95.76 42898.38 47842.60 2015-11-06 14:54:22.000 310 21181.80 95.77 42898.39 47842.65 2015-11-06 14:54:23.000 310 21181.84 95.75 42898.41 47842.71 2015-11-06 14:54:24.000 310 21181.89 95.76 42898.43 47842.74 2015-11-06 14:54:25.000 310 21181.95 95.83 42898.49 47842.81 2015-11-06 14:54:26.000 310 21181.93 95.86 42898.49 47842.85 2015-11-06 14:54:27.000 310 21181.93 95.89 42898.46 47842.84 2015-11-06 14:54:28.000 310 21181.88 95.88 42898.46 47842.85 2015-11-06 14:54:29.000 310 21181.87 95.88 42898.50 47842.86 2015-11-06 14:54:30.000 310 21181.81 95.91 42898.50 47842.82 2015-11-06 14:54:31.000 310 21181.75 95.91 42898.49 47842.81 2015-11-06 14:54:32.000 310 21181.68 95.87 42898.53 47842.81 2015-11-06 14:54:33.000 310 21181.55 95.89 42898.56 47842.77 2015-11-06 14:54:34.000 310 21181.45 95.90 42898.56 47842.73 2015-11-06 14:54:35.000 310 21181.40 95.90 42898.56 47842.70 2015-11-06 14:54:36.000 310 21181.32 95.89 42898.56 47842.67 2015-11-06 14:54:37.000 310 21181.28 95.87 42898.56 47842.62 2015-11-06 14:54:38.000 310 21181.27 95.89 42898.56 47842.64 2015-11-06 14:54:39.000 310 21181.26 95.92 42898.56 47842.65 2015-11-06 14:54:40.000 310 21181.29 95.86 42898.53 47842.62 2015-11-06 14:54:41.000 310 21181.34 95.75 42898.54 47842.62 2015-11-06 14:54:42.000 310 21181.37 95.66 42898.56 47842.64 2015-11-06 14:54:43.000 310 21181.43 95.63 42898.62 47842.69 2015-11-06 14:54:44.000 310 21181.46 95.56 42898.62 47842.71 2015-11-06 14:54:45.000 310 21181.45 95.53 42898.62 47842.73 2015-11-06 14:54:46.000 310 21181.47 95.55 42898.60 47842.72 2015-11-06 14:54:47.000 310 21181.53 95.52 42898.56 47842.72 2015-11-06 14:54:48.000 310 21181.59 95.46 42898.58 47842.72 2015-11-06 14:54:49.000 310 21181.65 95.46 42898.58 47842.75 2015-11-06 14:54:50.000 310 21181.72 95.46 42898.54 47842.79 2015-11-06 14:54:51.000 310 21181.76 95.45 42898.52 47842.80 2015-11-06 14:54:52.000 310 21181.77 95.44 42898.54 47842.83 2015-11-06 14:54:53.000 310 21181.79 95.46 42898.50 47842.82 2015-11-06 14:54:54.000 310 21181.81 95.43 42898.52 47842.81 2015-11-06 14:54:55.000 310 21181.81 95.42 42898.50 47842.79 2015-11-06 14:54:56.000 310 21181.81 95.44 42898.49 47842.77 2015-11-06 14:54:57.000 310 21181.82 95.43 42898.46 47842.79 2015-11-06 14:54:58.000 310 21181.77 95.42 42898.45 47842.77 2015-11-06 14:54:59.000 310 21181.73 95.43 42898.46 47842.74 2015-11-06 14:55:00.000 310 21181.65 95.44 42898.47 47842.73 2015-11-06 14:55:01.000 310 21181.58 95.46 42898.43 47842.69 2015-11-06 14:55:02.000 310 21181.50 95.49 42898.38 47842.64 2015-11-06 14:55:03.000 310 21181.47 95.51 42898.42 47842.60 2015-11-06 14:55:04.000 310 21181.45 95.47 42898.39 47842.54 2015-11-06 14:55:05.000 310 21181.43 95.42 42898.35 47842.52 2015-11-06 14:55:06.000 310 21181.45 95.38 42898.38 47842.52 2015-11-06 14:55:07.000 310 21181.47 95.32 42898.42 47842.54 2015-11-06 14:55:08.000 310 21181.51 95.25 42898.46 47842.57 2015-11-06 14:55:09.000 310 21181.50 95.21 42898.49 47842.63 2015-11-06 14:55:10.000 310 21181.50 95.21 42898.54 47842.61 2015-11-06 14:55:11.000 310 21181.46 95.23 42898.54 47842.65 2015-11-06 14:55:12.000 310 21181.43 95.31 42898.53 47842.66 2015-11-06 14:55:13.000 310 21181.40 95.37 42898.51 47842.63 2015-11-06 14:55:14.000 310 21181.38 95.40 42898.43 47842.61 2015-11-06 14:55:15.000 310 21181.35 95.37 42898.46 47842.56 2015-11-06 14:55:16.000 310 21181.43 95.27 42898.46 47842.56 2015-11-06 14:55:17.000 310 21181.48 95.17 42898.50 47842.60 2015-11-06 14:55:18.000 310 21181.53 95.07 42898.57 47842.65 2015-11-06 14:55:19.000 310 21181.56 94.99 42898.60 47842.73 2015-11-06 14:55:20.000 310 21181.58 94.92 42898.67 47842.79 2015-11-06 14:55:21.000 310 21181.58 94.89 42898.68 47842.83 2015-11-06 14:55:22.000 310 21181.59 94.87 42898.72 47842.84 2015-11-06 14:55:23.000 310 21181.59 94.85 42898.69 47842.85 2015-11-06 14:55:24.000 310 21181.62 94.82 42898.69 47842.86 2015-11-06 14:55:25.000 310 21181.65 94.78 42898.68 47842.86 2015-11-06 14:55:26.000 310 21181.71 94.70 42898.68 47842.88 2015-11-06 14:55:27.000 310 21181.77 94.66 42898.70 47842.90 2015-11-06 14:55:28.000 310 21181.80 94.67 42898.66 47842.94 2015-11-06 14:55:29.000 310 21181.86 94.64 42898.66 47842.95 2015-11-06 14:55:30.000 310 21181.93 94.56 42898.74 47842.99 2015-11-06 14:55:31.000 310 21181.97 94.51 42898.76 47843.06 2015-11-06 14:55:32.000 310 21182.02 94.52 42898.78 47843.12 2015-11-06 14:55:33.000 310 21182.06 94.54 42898.81 47843.14 2015-11-06 14:55:34.000 310 21182.07 94.60 42898.81 47843.17 2015-11-06 14:55:35.000 310 21182.06 94.65 42898.76 47843.17 2015-11-06 14:55:36.000 310 21182.07 94.68 42898.76 47843.15 2015-11-06 14:55:37.000 310 21182.07 94.72 42898.75 47843.17 2015-11-06 14:55:38.000 310 21182.09 94.76 42898.68 47843.11 2015-11-06 14:55:39.000 310 21182.07 94.76 42898.64 47843.06 2015-11-06 14:55:40.000 310 21182.04 94.72 42898.61 47843.05 2015-11-06 14:55:41.000 310 21182.03 94.64 42898.62 47842.99 2015-11-06 14:55:42.000 310 21181.99 94.58 42898.63 47842.96 2015-11-06 14:55:43.000 310 21181.98 94.49 42898.66 47842.98 2015-11-06 14:55:44.000 310 21182.02 94.38 42898.64 47843.02 2015-11-06 14:55:45.000 310 21182.02 94.30 42898.67 47843.02 2015-11-06 14:55:46.000 310 21182.01 94.30 42898.68 47843.07 2015-11-06 14:55:47.000 310 21182.02 94.29 42898.72 47843.09 2015-11-06 14:55:48.000 310 21182.03 94.28 42898.76 47843.07 2015-11-06 14:55:49.000 310 21182.03 94.26 42898.76 47843.09 2015-11-06 14:55:50.000 310 21182.04 94.23 42898.76 47843.10 2015-11-06 14:55:51.000 310 21182.03 94.20 42898.77 47843.09 2015-11-06 14:55:52.000 310 21182.08 94.23 42898.78 47843.12 2015-11-06 14:55:53.000 310 21182.17 94.17 42898.77 47843.14 2015-11-06 14:55:54.000 310 21182.20 94.11 42898.85 47843.22 2015-11-06 14:55:55.000 310 21182.27 94.07 42898.92 47843.28 2015-11-06 14:55:56.000 310 21182.30 94.07 42898.97 47843.36 2015-11-06 14:55:57.000 310 21182.30 94.06 42899.02 47843.41 2015-11-06 14:55:58.000 310 21182.33 94.04 42899.06 47843.46 2015-11-06 14:55:59.000 310 21182.35 93.99 42899.10 47843.50 2015-11-06 14:56:00.000 310 21182.40 93.95 42899.13 47843.57 2015-11-06 14:56:01.000 310 21182.44 93.92 42899.11 47843.62 2015-11-06 14:56:02.000 310 21182.42 93.88 42899.14 47843.63 2015-11-06 14:56:03.000 310 21182.40 93.82 42899.16 47843.67 2015-11-06 14:56:04.000 310 21182.40 93.76 42899.18 47843.65 2015-11-06 14:56:05.000 310 21182.33 93.75 42899.21 47843.70 2015-11-06 14:56:06.000 310 21182.27 93.77 42899.22 47843.68 2015-11-06 14:56:07.000 310 21182.27 93.79 42899.25 47843.66 2015-11-06 14:56:08.000 310 21182.30 93.76 42899.24 47843.64 2015-11-06 14:56:09.000 310 21182.33 93.72 42899.24 47843.64 2015-11-06 14:56:10.000 310 21182.38 93.66 42899.27 47843.67 2015-11-06 14:56:11.000 310 21182.40 93.62 42899.28 47843.74 2015-11-06 14:56:12.000 310 21182.38 93.63 42899.28 47843.72 2015-11-06 14:56:13.000 310 21182.40 93.64 42899.26 47843.73 2015-11-06 14:56:14.000 310 21182.38 93.67 42899.21 47843.69 2015-11-06 14:56:15.000 310 21182.38 93.75 42899.19 47843.71 2015-11-06 14:56:16.000 310 21182.42 93.73 42899.17 47843.67 2015-11-06 14:56:17.000 310 21182.46 93.69 42899.17 47843.67 2015-11-06 14:56:18.000 310 21182.47 93.66 42899.16 47843.69 2015-11-06 14:56:19.000 310 21182.49 93.64 42899.19 47843.71 2015-11-06 14:56:20.000 310 21182.50 93.65 42899.18 47843.73 2015-11-06 14:56:21.000 310 21182.47 93.67 42899.16 47843.70 2015-11-06 14:56:22.000 310 21182.45 93.65 42899.16 47843.70 2015-11-06 14:56:23.000 310 21182.40 93.60 42899.18 47843.67 2015-11-06 14:56:24.000 310 21182.34 93.56 42899.21 47843.67 2015-11-06 14:56:25.000 310 21182.28 93.53 42899.24 47843.65 2015-11-06 14:56:26.000 310 21182.26 93.49 42899.26 47843.66 2015-11-06 14:56:27.000 310 21182.23 93.51 42899.28 47843.68 2015-11-06 14:56:28.000 310 21182.20 93.54 42899.31 47843.66 2015-11-06 14:56:29.000 310 21182.17 93.58 42899.25 47843.66 2015-11-06 14:56:30.000 310 21182.11 93.62 42899.21 47843.60 2015-11-06 14:56:31.000 310 21182.07 93.63 42899.18 47843.56 2015-11-06 14:56:32.000 310 21182.03 93.64 42899.13 47843.52 2015-11-06 14:56:33.000 310 21182.07 93.62 42899.10 47843.45 2015-11-06 14:56:34.000 310 21182.10 93.61 42899.08 47843.44 2015-11-06 14:56:35.000 310 21182.20 93.58 42899.08 47843.45 2015-11-06 14:56:36.000 310 21182.28 93.55 42899.06 47843.47 2015-11-06 14:56:37.000 310 21182.32 93.52 42899.06 47843.52 2015-11-06 14:56:38.000 310 21182.42 93.48 42899.06 47843.53 2015-11-06 14:56:39.000 310 21182.47 93.45 42899.08 47843.57 2015-11-06 14:56:40.000 310 21182.53 93.39 42899.11 47843.61 2015-11-06 14:56:41.000 310 21182.60 93.39 42899.11 47843.67 2015-11-06 14:56:42.000 310 21182.62 93.45 42899.12 47843.68 2015-11-06 14:56:43.000 310 21182.62 93.55 42899.09 47843.72 2015-11-06 14:56:44.000 310 21182.60 93.59 42899.02 47843.68 2015-11-06 14:56:45.000 310 21182.58 93.61 42899.03 47843.63 2015-11-06 14:56:46.000 310 21182.57 93.62 42898.97 47843.59 2015-11-06 14:56:47.000 310 21182.54 93.64 42898.99 47843.56 2015-11-06 14:56:48.000 310 21182.50 93.62 42898.95 47843.52 2015-11-06 14:56:49.000 310 21182.49 93.58 42898.96 47843.50 2015-11-06 14:56:50.000 310 21182.42 93.55 42898.99 47843.50 2015-11-06 14:56:51.000 310 21182.34 93.57 42899.01 47843.51 2015-11-06 14:56:52.000 310 21182.32 93.56 42899.00 47843.48 2015-11-06 14:56:53.000 310 21182.28 93.56 42898.99 47843.48 2015-11-06 14:56:54.000 310 21182.26 93.59 42899.00 47843.43 2015-11-06 14:56:55.000 310 21182.27 93.63 42898.97 47843.40 2015-11-06 14:56:56.000 310 21182.26 93.67 42898.95 47843.38 2015-11-06 14:56:57.000 310 21182.20 93.69 42898.93 47843.37 2015-11-06 14:56:58.000 310 21182.17 93.74 42898.91 47843.33 2015-11-06 14:56:59.000 310 21182.16 93.83 42898.85 47843.28 2015-11-06 14:57:00.000 310 21182.17 93.88 42898.78 47843.24 2015-11-06 14:57:01.000 310 21182.17 93.93 42898.74 47843.19 2015-11-06 14:57:02.000 310 21182.21 93.96 42898.69 47843.15 2015-11-06 14:57:03.000 310 21182.24 93.94 42898.64 47843.10 2015-11-06 14:57:04.000 310 21182.27 93.91 42898.62 47843.07 2015-11-06 14:57:05.000 310 21182.32 93.92 42898.61 47843.07 2015-11-06 14:57:06.000 310 21182.35 93.95 42898.60 47843.11 2015-11-06 14:57:07.000 310 21182.37 94.00 42898.58 47843.11 2015-11-06 14:57:08.000 310 21182.39 94.05 42898.54 47843.09 2015-11-06 14:57:09.000 310 21182.34 94.03 42898.50 47843.06 2015-11-06 14:57:10.000 310 21182.31 93.95 42898.47 47843.00 2015-11-06 14:57:11.000 310 21182.27 93.87 42898.46 47842.95 2015-11-06 14:57:12.000 310 21182.24 93.83 42898.45 47842.92 2015-11-06 14:57:13.000 310 21182.21 93.79 42898.43 47842.91 2015-11-06 14:57:14.000 310 21182.21 93.74 42898.42 47842.88 2015-11-06 14:57:15.000 310 21182.22 93.71 42898.41 47842.88 2015-11-06 14:57:16.000 310 21182.24 93.62 42898.43 47842.85 2015-11-06 14:57:17.000 310 21182.28 93.56 42898.41 47842.88 2015-11-06 14:57:18.000 310 21182.31 93.50 42898.41 47842.89 2015-11-06 14:57:19.000 310 21182.32 93.48 42898.41 47842.92 2015-11-06 14:57:20.000 310 21182.36 93.45 42898.45 47842.93 2015-11-06 14:57:21.000 310 21182.42 93.40 42898.49 47842.97 2015-11-06 14:57:22.000 310 21182.44 93.34 42898.46 47842.99 2015-11-06 14:57:23.000 310 21182.45 93.24 42898.46 47843.03 2015-11-06 14:57:24.000 310 21182.48 93.17 42898.47 47843.01 2015-11-06 14:57:25.000 310 21182.49 93.12 42898.44 47843.02 2015-11-06 14:57:26.000 310 21182.47 93.09 42898.40 47843.00 2015-11-06 14:57:27.000 310 21182.48 93.03 42898.38 47842.99 2015-11-06 14:57:28.000 310 21182.46 92.99 42898.34 47842.96 2015-11-06 14:57:29.000 310 21182.45 92.95 42898.35 47842.97 2015-11-06 14:57:30.000 310 21182.48 92.95 42898.39 47842.97 2015-11-06 14:57:31.000 310 21182.47 92.96 42898.40 47842.99 2015-11-06 14:57:32.000 310 21182.43 92.99 42898.40 47842.97 2015-11-06 14:57:33.000 310 21182.42 93.03 42898.39 47842.97 2015-11-06 14:57:34.000 310 21182.46 93.06 42898.41 47842.98 2015-11-06 14:57:35.000 310 21182.46 93.12 42898.41 47842.96 2015-11-06 14:57:36.000 310 21182.48 93.15 42898.38 47843.00 2015-11-06 14:57:37.000 310 21182.52 93.18 42898.40 47842.99 2015-11-06 14:57:38.000 310 21182.54 93.22 42898.40 47843.02 2015-11-06 14:57:39.000 310 21182.57 93.25 42898.43 47843.04 2015-11-06 14:57:40.000 310 21182.62 93.28 42898.42 47843.09 2015-11-06 14:57:41.000 310 21182.65 93.28 42898.42 47843.06 2015-11-06 14:57:42.000 310 21182.65 93.28 42898.49 47843.11 2015-11-06 14:57:43.000 310 21182.66 93.30 42898.49 47843.14 2015-11-06 14:57:44.000 310 21182.65 93.31 42898.49 47843.13 2015-11-06 14:57:45.000 310 21182.63 93.27 42898.50 47843.12 2015-11-06 14:57:46.000 310 21182.60 93.23 42898.56 47843.16 2015-11-06 14:57:47.000 310 21182.61 93.19 42898.58 47843.16 2015-11-06 14:57:48.000 310 21182.61 93.15 42898.61 47843.21 2015-11-06 14:57:49.000 310 21182.63 93.11 42898.61 47843.22 2015-11-06 14:57:50.000 310 21182.68 93.08 42898.65 47843.25 2015-11-06 14:57:51.000 310 21182.76 93.10 42898.64 47843.25 2015-11-06 14:57:52.000 310 21182.81 93.10 42898.62 47843.28 2015-11-06 14:57:53.000 310 21182.85 93.10 42898.60 47843.28 2015-11-06 14:57:54.000 310 21182.88 93.09 42898.59 47843.29 2015-11-06 14:57:55.000 310 21182.94 93.09 42898.56 47843.31 2015-11-06 14:57:56.000 310 21182.97 93.12 42898.56 47843.31 2015-11-06 14:57:57.000 310 21182.99 93.10 42898.52 47843.29 2015-11-06 14:57:58.000 310 21182.99 93.10 42898.56 47843.28 2015-11-06 14:57:59.000 310 21183.02 93.10 42898.53 47843.30 2015-11-06 14:58:00.000 310 21183.05 93.08 42898.53 47843.30 2015-11-06 14:58:01.000 310 21183.08 93.09 42898.56 47843.34 2015-11-06 14:58:02.000 310 21183.14 93.09 42898.62 47843.39 2015-11-06 14:58:03.000 310 21183.19 93.11 42898.65 47843.43 2015-11-06 14:58:04.000 310 21183.25 93.13 42898.64 47843.45 2015-11-06 14:58:05.000 310 21183.25 93.17 42898.61 47843.46 2015-11-06 14:58:06.000 310 21183.25 93.22 42898.62 47843.47 2015-11-06 14:58:07.000 310 21183.23 93.24 42898.66 47843.47 2015-11-06 14:58:08.000 310 21183.24 93.26 42898.65 47843.49 2015-11-06 14:58:09.000 310 21183.20 93.26 42898.66 47843.50 2015-11-06 14:58:10.000 310 21183.19 93.27 42898.64 47843.50 2015-11-06 14:58:11.000 310 21183.21 93.27 42898.65 47843.50 2015-11-06 14:58:12.000 310 21183.18 93.30 42898.69 47843.49 2015-11-06 14:58:13.000 310 21183.15 93.29 42898.71 47843.49 2015-11-06 14:58:14.000 310 21183.12 93.27 42898.71 47843.49 2015-11-06 14:58:15.000 310 21183.07 93.26 42898.70 47843.47 2015-11-06 14:58:16.000 310 21183.02 93.25 42898.70 47843.45 2015-11-06 14:58:17.000 310 21182.97 93.23 42898.71 47843.45 2015-11-06 14:58:18.000 310 21182.93 93.25 42898.71 47843.42 2015-11-06 14:58:19.000 310 21182.88 93.26 42898.69 47843.37 2015-11-06 14:58:20.000 310 21182.85 93.29 42898.65 47843.33 2015-11-06 14:58:21.000 310 21182.85 93.29 42898.64 47843.32 2015-11-06 14:58:22.000 310 21182.87 93.33 42898.61 47843.29 2015-11-06 14:58:23.000 310 21182.89 93.34 42898.58 47843.28 2015-11-06 14:58:24.000 310 21182.91 93.30 42898.57 47843.26 2015-11-06 14:58:25.000 310 21182.93 93.29 42898.53 47843.27 2015-11-06 14:58:26.000 310 21182.97 93.26 42898.50 47843.25 2015-11-06 14:58:27.000 310 21183.02 93.26 42898.56 47843.29 2015-11-06 14:58:28.000 310 21183.07 93.27 42898.56 47843.31 2015-11-06 14:58:29.000 310 21183.17 93.26 42898.56 47843.37 2015-11-06 14:58:30.000 310 21183.24 93.25 42898.59 47843.39 2015-11-06 14:58:31.000 310 21183.26 93.22 42898.59 47843.41 2015-11-06 14:58:32.000 310 21183.27 93.16 42898.61 47843.45 2015-11-06 14:58:33.000 310 21183.30 93.13 42898.65 47843.48 2015-11-06 14:58:34.000 310 21183.33 93.11 42898.67 47843.53 2015-11-06 14:58:35.000 310 21183.36 93.12 42898.67 47843.54 2015-11-06 14:58:36.000 310 21183.38 93.13 42898.66 47843.55 2015-11-06 14:58:37.000 310 21183.36 93.11 42898.63 47843.58 2015-11-06 14:58:38.000 310 21183.37 93.07 42898.61 47843.57 2015-11-06 14:58:39.000 310 21183.41 93.06 42898.63 47843.60 2015-11-06 14:58:40.000 310 21183.42 93.03 42898.66 47843.63 2015-11-06 14:58:41.000 310 21183.40 93.06 42898.69 47843.65 2015-11-06 14:58:42.000 310 21183.36 93.10 42898.74 47843.65 2015-11-06 14:58:43.000 310 21183.30 93.11 42898.75 47843.65 2015-11-06 14:58:44.000 310 21183.23 93.10 42898.71 47843.63 2015-11-06 14:58:45.000 310 21183.21 93.07 42898.70 47843.60 2015-11-06 14:58:46.000 310 21183.20 93.05 42898.72 47843.58 2015-11-06 14:58:47.000 310 21183.22 93.04 42898.74 47843.59 2015-11-06 14:58:48.000 310 21183.21 93.05 42898.75 47843.61 2015-11-06 14:58:49.000 310 21183.17 93.08 42898.71 47843.60 2015-11-06 14:58:50.000 310 21183.16 93.10 42898.74 47843.60 2015-11-06 14:58:51.000 310 21183.14 93.10 42898.72 47843.57 2015-11-06 14:58:52.000 310 21183.15 93.13 42898.69 47843.56 2015-11-06 14:58:53.000 310 21183.14 93.15 42898.69 47843.54 2015-11-06 14:58:54.000 310 21183.16 93.15 42898.70 47843.52 2015-11-06 14:58:55.000 310 21183.14 93.16 42898.65 47843.51 2015-11-06 14:58:56.000 310 21183.16 93.18 42898.64 47843.49 2015-11-06 14:58:57.000 310 21183.15 93.18 42898.63 47843.50 2015-11-06 14:58:58.000 310 21183.17 93.16 42898.63 47843.49 2015-11-06 14:58:59.000 310 21183.15 93.20 42898.64 47843.49 2015-11-06 14:59:00.000 310 21183.18 93.21 42898.65 47843.50 2015-11-06 14:59:01.000 310 21183.19 93.22 42898.68 47843.52 2015-11-06 14:59:02.000 310 21183.20 93.22 42898.64 47843.50 2015-11-06 14:59:03.000 310 21183.20 93.21 42898.64 47843.51 2015-11-06 14:59:04.000 310 21183.18 93.21 42898.65 47843.52 2015-11-06 14:59:05.000 310 21183.20 93.18 42898.65 47843.55 2015-11-06 14:59:06.000 310 21183.25 93.17 42898.68 47843.55 2015-11-06 14:59:07.000 310 21183.27 93.12 42898.70 47843.55 2015-11-06 14:59:08.000 310 21183.29 93.05 42898.71 47843.62 2015-11-06 14:59:09.000 310 21183.30 93.01 42898.70 47843.59 2015-11-06 14:59:10.000 310 21183.32 92.98 42898.71 47843.60 2015-11-06 14:59:11.000 310 21183.34 92.96 42898.70 47843.62 2015-11-06 14:59:12.000 310 21183.36 92.94 42898.68 47843.63 2015-11-06 14:59:13.000 310 21183.41 92.94 42898.65 47843.61 2015-11-06 14:59:14.000 310 21183.37 92.98 42898.67 47843.61 2015-11-06 14:59:15.000 310 21183.33 93.06 42898.64 47843.60 2015-11-06 14:59:16.000 310 21183.30 93.13 42898.60 47843.56 2015-11-06 14:59:17.000 310 21183.26 93.17 42898.57 47843.51 2015-11-06 14:59:18.000 310 21183.25 93.21 42898.52 47843.48 2015-11-06 14:59:19.000 310 21183.24 93.25 42898.51 47843.45 2015-11-06 14:59:20.000 310 21183.25 93.30 42898.49 47843.43 2015-11-06 14:59:21.000 310 21183.24 93.30 42898.50 47843.38 2015-11-06 14:59:22.000 310 21183.18 93.26 42898.49 47843.38 2015-11-06 14:59:23.000 310 21183.15 93.23 42898.49 47843.35 2015-11-06 14:59:24.000 310 21183.11 93.23 42898.50 47843.33 2015-11-06 14:59:25.000 310 21183.09 93.20 42898.50 47843.32 2015-11-06 14:59:26.000 310 21183.09 93.15 42898.49 47843.32 2015-11-06 14:59:27.000 310 21183.10 93.10 42898.49 47843.32 2015-11-06 14:59:28.000 310 21183.09 93.07 42898.50 47843.33 2015-11-06 14:59:29.000 310 21183.10 93.06 42898.49 47843.31 2015-11-06 14:59:30.000 310 21183.13 93.03 42898.51 47843.31 2015-11-06 14:59:31.000 310 21183.17 92.99 42898.47 47843.35 2015-11-06 14:59:32.000 310 21183.20 92.99 42898.49 47843.36 2015-11-06 14:59:33.000 310 21183.23 92.96 42898.50 47843.36 2015-11-06 14:59:34.000 310 21183.28 92.94 42898.53 47843.40 2015-11-06 14:59:35.000 310 21183.30 92.93 42898.53 47843.45 2015-11-06 14:59:36.000 310 21183.35 92.90 42898.57 47843.46 2015-11-06 14:59:37.000 310 21183.41 92.90 42898.58 47843.50 2015-11-06 14:59:38.000 310 21183.50 92.92 42898.60 47843.54 2015-11-06 14:59:39.000 310 21183.50 92.91 42898.59 47843.56 2015-11-06 14:59:40.000 310 21183.47 92.93 42898.58 47843.57 2015-11-06 14:59:41.000 310 21183.47 92.94 42898.57 47843.58 2015-11-06 14:59:42.000 310 21183.46 92.92 42898.58 47843.59 2015-11-06 14:59:43.000 310 21183.48 92.89 42898.57 47843.55 2015-11-06 14:59:44.000 310 21183.51 92.83 42898.53 47843.56 2015-11-06 14:59:45.000 310 21183.54 92.80 42898.49 47843.55 2015-11-06 14:59:46.000 310 21183.58 92.79 42898.51 47843.56 2015-11-06 14:59:47.000 310 21183.61 92.79 42898.52 47843.59 2015-11-06 14:59:48.000 310 21183.60 92.82 42898.49 47843.55 2015-11-06 14:59:49.000 310 21183.61 92.79 42898.44 47843.53 2015-11-06 14:59:50.000 310 21183.64 92.78 42898.44 47843.52 2015-11-06 14:59:51.000 310 21183.63 92.78 42898.43 47843.53 2015-11-06 14:59:52.000 310 21183.64 92.79 42898.46 47843.52 2015-11-06 14:59:53.000 310 21183.64 92.80 42898.49 47843.52 2015-11-06 14:59:54.000 310 21183.62 92.77 42898.47 47843.57 2015-11-06 14:59:55.000 310 21183.61 92.71 42898.49 47843.53 2015-11-06 14:59:56.000 310 21183.58 92.63 42898.50 47843.53 2015-11-06 14:59:57.000 310 21183.55 92.58 42898.52 47843.55 2015-11-06 14:59:58.000 310 21183.55 92.55 42898.56 47843.55 2015-11-06 14:59:59.000 310 21183.56 92.52 42898.58 47843.57 2015-11-06 15:00:00.000 310 21183.53 92.52 42898.61 47843.58 2015-11-06 15:00:01.000 310 21183.52 92.49 42898.64 47843.59 2015-11-06 15:00:02.000 310 21183.52 92.48 42898.64 47843.58 2015-11-06 15:00:03.000 310 21183.60 92.46 42898.64 47843.63 2015-11-06 15:00:04.000 310 21183.63 92.48 42898.64 47843.67 2015-11-06 15:00:05.000 310 21183.65 92.52 42898.67 47843.65 2015-11-06 15:00:06.000 310 21183.71 92.51 42898.68 47843.72 2015-11-06 15:00:07.000 310 21183.73 92.47 42898.70 47843.73 2015-11-06 15:00:08.000 310 21183.74 92.42 42898.71 47843.78 2015-11-06 15:00:09.000 310 21183.73 92.41 42898.71 47843.78 2015-11-06 15:00:10.000 310 21183.73 92.41 42898.71 47843.80 2015-11-06 15:00:11.000 310 21183.71 92.44 42898.68 47843.78 2015-11-06 15:00:12.000 310 21183.72 92.46 42898.71 47843.76 2015-11-06 15:00:13.000 310 21183.72 92.47 42898.68 47843.76 2015-11-06 15:00:14.000 310 21183.71 92.45 42898.66 47843.75 2015-11-06 15:00:15.000 310 21183.70 92.46 42898.66 47843.74 2015-11-06 15:00:16.000 310 21183.69 92.45 42898.65 47843.73 2015-11-06 15:00:17.000 310 21183.65 92.46 42898.65 47843.73 2015-11-06 15:00:18.000 310 21183.66 92.47 42898.68 47843.72 2015-11-06 15:00:19.000 310 21183.63 92.50 42898.67 47843.74 2015-11-06 15:00:20.000 310 21183.60 92.54 42898.64 47843.69 2015-11-06 15:00:21.000 310 21183.60 92.54 42898.63 47843.67 2015-11-06 15:00:22.000 310 21183.58 92.53 42898.60 47843.67 2015-11-06 15:00:23.000 310 21183.64 92.55 42898.59 47843.66 2015-11-06 15:00:24.000 310 21183.65 92.56 42898.60 47843.63 2015-11-06 15:00:25.000 310 21183.67 92.56 42898.59 47843.65 2015-11-06 15:00:26.000 310 21183.65 92.56 42898.57 47843.65 2015-11-06 15:00:27.000 310 21183.65 92.55 42898.54 47843.62 2015-11-06 15:00:28.000 310 21183.67 92.55 42898.56 47843.61 2015-11-06 15:00:29.000 310 21183.69 92.54 42898.57 47843.62 2015-11-06 15:00:30.000 310 21183.73 92.52 42898.57 47843.63 2015-11-06 15:00:31.000 310 21183.76 92.51 42898.58 47843.63 2015-11-06 15:00:32.000 310 21183.77 92.50 42898.57 47843.66 2015-11-06 15:00:33.000 310 21183.79 92.51 42898.56 47843.67 2015-11-06 15:00:34.000 310 21183.81 92.51 42898.57 47843.69 2015-11-06 15:00:35.000 310 21183.79 92.53 42898.57 47843.71 2015-11-06 15:00:36.000 310 21183.82 92.53 42898.60 47843.75 2015-11-06 15:00:37.000 310 21183.85 92.53 42898.65 47843.74 2015-11-06 15:00:38.000 310 21183.81 92.57 42898.69 47843.78 2015-11-06 15:00:39.000 310 21183.81 92.57 42898.70 47843.80 2015-11-06 15:00:40.000 310 21183.84 92.54 42898.72 47843.82 2015-11-06 15:00:41.000 310 21183.88 92.52 42898.75 47843.85 2015-11-06 15:00:42.000 310 21183.90 92.49 42898.81 47843.90 2015-11-06 15:00:43.000 310 21183.96 92.51 42898.84 47843.97 2015-11-06 15:00:44.000 310 21184.00 92.45 42898.86 47843.99 2015-11-06 15:00:45.000 310 21184.02 92.42 42898.88 47844.00 2015-11-06 15:00:46.000 310 21184.01 92.43 42898.86 47844.04 2015-11-06 15:00:47.000 310 21183.96 92.38 42898.85 47844.03 2015-11-06 15:00:48.000 310 21183.95 92.34 42898.89 47844.06 2015-11-06 15:00:49.000 310 21183.90 92.32 42898.95 47844.04 2015-11-06 15:00:50.000 310 21183.87 92.31 42898.97 47844.05 2015-11-06 15:00:51.000 310 21183.85 92.29 42898.99 47844.05 2015-11-06 15:00:52.000 310 21183.81 92.33 42898.99 47844.05 2015-11-06 15:00:53.000 310 21183.75 92.36 42899.00 47844.06 2015-11-06 15:00:54.000 310 21183.74 92.41 42898.96 47844.05 2015-11-06 15:00:55.000 310 21183.73 92.47 42898.93 47844.04 2015-11-06 15:00:56.000 310 21183.73 92.55 42898.92 47843.99 2015-11-06 15:00:57.000 310 21183.75 92.59 42898.88 47843.97 2015-11-06 15:00:58.000 310 21183.74 92.58 42898.81 47843.93 2015-11-06 15:00:59.000 310 21183.76 92.57 42898.76 47843.91 2015-11-06 15:01:00.000 310 21183.77 92.59 42898.78 47843.87 2015-11-06 15:01:01.000 310 21183.78 92.60 42898.77 47843.86 2015-11-06 15:01:02.000 310 21183.80 92.61 42898.77 47843.88 2015-11-06 15:01:03.000 310 21183.83 92.62 42898.78 47843.87 2015-11-06 15:01:04.000 310 21183.84 92.58 42898.78 47843.88 2015-11-06 15:01:05.000 310 21183.83 92.59 42898.75 47843.88 2015-11-06 15:01:06.000 310 21183.85 92.58 42898.72 47843.87 2015-11-06 15:01:07.000 310 21183.88 92.52 42898.71 47843.87 2015-11-06 15:01:08.000 310 21183.88 92.49 42898.71 47843.88 2015-11-06 15:01:09.000 310 21183.88 92.46 42898.74 47843.89 2015-11-06 15:01:10.000 310 21183.88 92.46 42898.72 47843.90 2015-11-06 15:01:11.000 310 21183.86 92.46 42898.71 47843.89 2015-11-06 15:01:12.000 310 21183.86 92.49 42898.74 47843.88 2015-11-06 15:01:13.000 310 21183.83 92.51 42898.71 47843.86 2015-11-06 15:01:14.000 310 21183.81 92.56 42898.71 47843.84 2015-11-06 15:01:15.000 310 21183.80 92.55 42898.71 47843.82 2015-11-06 15:01:16.000 310 21183.76 92.52 42898.69 47843.81 2015-11-06 15:01:17.000 310 21183.77 92.52 42898.67 47843.79 2015-11-06 15:01:18.000 310 21183.75 92.49 42898.69 47843.80 2015-11-06 15:01:19.000 310 21183.77 92.47 42898.69 47843.80 2015-11-06 15:01:20.000 310 21183.81 92.44 42898.70 47843.84 2015-11-06 15:01:21.000 310 21183.79 92.41 42898.68 47843.83 2015-11-06 15:01:22.000 310 21183.79 92.37 42898.74 47843.84 2015-11-06 15:01:23.000 310 21183.77 92.35 42898.74 47843.84 2015-11-06 15:01:24.000 310 21183.76 92.34 42898.71 47843.82 2015-11-06 15:01:25.000 310 21183.77 92.32 42898.71 47843.82 2015-11-06 15:01:26.000 310 21183.77 92.31 42898.67 47843.81 2015-11-06 15:01:27.000 310 21183.77 92.32 42898.64 47843.80 2015-11-06 15:01:28.000 310 21183.73 92.33 42898.65 47843.77 2015-11-06 15:01:29.000 310 21183.68 92.36 42898.61 47843.73 2015-11-06 15:01:30.000 310 21183.66 92.37 42898.59 47843.68 2015-11-06 15:01:31.000 310 21183.68 92.34 42898.57 47843.64 2015-11-06 15:01:32.000 310 21183.67 92.33 42898.53 47843.61 2015-11-06 15:01:33.000 310 21183.62 92.33 42898.53 47843.58 2015-11-06 15:01:34.000 310 21183.63 92.34 42898.54 47843.57 2015-11-06 15:01:35.000 310 21183.58 92.33 42898.56 47843.56 2015-11-06 15:01:36.000 310 21183.54 92.32 42898.54 47843.54 2015-11-06 15:01:37.000 310 21183.53 92.34 42898.53 47843.53 2015-11-06 15:01:38.000 310 21183.53 92.32 42898.51 47843.52 2015-11-06 15:01:39.000 310 21183.52 92.32 42898.54 47843.52 2015-11-06 15:01:40.000 310 21183.52 92.29 42898.56 47843.50 2015-11-06 15:01:41.000 310 21183.54 92.29 42898.57 47843.52 2015-11-06 15:01:42.000 310 21183.56 92.33 42898.59 47843.54 2015-11-06 15:01:43.000 310 21183.60 92.33 42898.56 47843.55 2015-11-06 15:01:44.000 310 21183.65 92.35 42898.53 47843.57 2015-11-06 15:01:45.000 310 21183.70 92.41 42898.50 47843.59 2015-11-06 15:01:46.000 310 21183.74 92.43 42898.51 47843.58 2015-11-06 15:01:47.000 310 21183.79 92.39 42898.49 47843.58 2015-11-06 15:01:48.000 310 21183.83 92.35 42898.52 47843.56 2015-11-06 15:01:49.000 310 21183.84 92.32 42898.53 47843.61 2015-11-06 15:01:50.000 310 21183.83 92.28 42898.53 47843.63 2015-11-06 15:01:51.000 310 21183.79 92.27 42898.54 47843.65 2015-11-06 15:01:52.000 310 21183.77 92.26 42898.58 47843.67 2015-11-06 15:01:53.000 310 21183.80 92.26 42898.62 47843.68 2015-11-06 15:01:54.000 310 21183.79 92.27 42898.63 47843.68 2015-11-06 15:01:55.000 310 21183.81 92.31 42898.62 47843.72 2015-11-06 15:01:56.000 310 21183.82 92.34 42898.62 47843.71 2015-11-06 15:01:57.000 310 21183.81 92.31 42898.60 47843.70 2015-11-06 15:01:58.000 310 21183.79 92.32 42898.60 47843.69 2015-11-06 15:01:59.000 310 21183.74 92.38 42898.62 47843.67 2015-11-06 15:02:00.000 310 21183.77 92.44 42898.65 47843.67 2015-11-06 15:02:01.000 310 21183.79 92.46 42898.63 47843.68 2015-11-06 15:02:02.000 310 21183.79 92.49 42898.59 47843.70 2015-11-06 15:02:03.000 310 21183.82 92.49 42898.57 47843.69 2015-11-06 15:02:04.000 310 21183.81 92.44 42898.58 47843.70 2015-11-06 15:02:05.000 310 21183.79 92.38 42898.61 47843.72 2015-11-06 15:02:06.000 310 21183.81 92.34 42898.61 47843.71 2015-11-06 15:02:07.000 310 21183.83 92.33 42898.58 47843.73 2015-11-06 15:02:08.000 310 21183.83 92.32 42898.59 47843.73 2015-11-06 15:02:09.000 310 21183.85 92.30 42898.58 47843.74 2015-11-06 15:02:10.000 310 21183.83 92.33 42898.58 47843.72 2015-11-06 15:02:11.000 310 21183.88 92.34 42898.58 47843.74 2015-11-06 15:02:12.000 310 21183.91 92.33 42898.56 47843.73 2015-11-06 15:02:13.000 310 21183.95 92.33 42898.54 47843.73 2015-11-06 15:02:14.000 310 21183.95 92.34 42898.58 47843.71 2015-11-06 15:02:15.000 310 21183.97 92.34 42898.61 47843.74 2015-11-06 15:02:16.000 310 21183.99 92.34 42898.62 47843.77 2015-11-06 15:02:17.000 310 21184.03 92.32 42898.61 47843.76 2015-11-06 15:02:18.000 310 21184.03 92.33 42898.62 47843.80 2015-11-06 15:02:19.000 310 21184.00 92.31 42898.63 47843.81 2015-11-06 15:02:20.000 310 21183.99 92.28 42898.67 47843.82 2015-11-06 15:02:21.000 310 21183.96 92.29 42898.70 47843.84 2015-11-06 15:02:22.000 310 21183.93 92.25 42898.70 47843.86 2015-11-06 15:02:23.000 310 21183.94 92.23 42898.69 47843.86 2015-11-06 15:02:24.000 310 21183.94 92.15 42898.74 47843.86 2015-11-06 15:02:25.000 310 21183.97 92.07 42898.78 47843.90 2015-11-06 15:02:26.000 310 21184.02 92.00 42898.83 47843.94 2015-11-06 15:02:27.000 310 21184.04 91.93 42898.90 47844.02 2015-11-06 15:02:28.000 310 21184.04 91.91 42898.92 47844.06 2015-11-06 15:02:29.000 310 21184.09 91.93 42898.92 47844.09 2015-11-06 15:02:30.000 310 21184.13 91.95 42898.93 47844.14 2015-11-06 15:02:31.000 310 21184.20 91.93 42898.89 47844.14 2015-11-06 15:02:32.000 310 21184.23 91.88 42898.88 47844.16 2015-11-06 15:02:33.000 310 21184.26 91.84 42898.92 47844.18 2015-11-06 15:02:34.000 310 21184.27 91.83 42898.94 47844.18 2015-11-06 15:02:35.000 310 21184.32 91.80 42898.94 47844.22 2015-11-06 15:02:36.000 310 21184.35 91.75 42898.97 47844.26 2015-11-06 15:02:37.000 310 21184.36 91.75 42899.02 47844.31 2015-11-06 15:02:38.000 310 21184.42 91.73 42899.02 47844.35 2015-11-06 15:02:39.000 310 21184.47 91.77 42899.06 47844.42 2015-11-06 15:02:40.000 310 21184.50 91.81 42899.04 47844.42 2015-11-06 15:02:41.000 310 21184.48 91.85 42899.03 47844.44 2015-11-06 15:02:42.000 310 21184.48 91.82 42899.03 47844.42 2015-11-06 15:02:43.000 310 21184.48 91.82 42899.09 47844.43 2015-11-06 15:02:44.000 310 21184.50 91.86 42899.09 47844.44 2015-11-06 15:02:45.000 310 21184.48 91.89 42899.09 47844.44 2015-11-06 15:02:46.000 310 21184.44 91.92 42899.12 47844.43 2015-11-06 15:02:47.000 310 21184.42 91.93 42899.12 47844.45 2015-11-06 15:02:48.000 310 21184.40 91.93 42899.09 47844.41 2015-11-06 15:02:49.000 310 21184.39 91.93 42899.10 47844.41 2015-11-06 15:02:50.000 310 21184.38 91.94 42899.11 47844.42 2015-11-06 15:02:51.000 310 21184.36 91.93 42899.10 47844.41 2015-11-06 15:02:52.000 310 21184.37 91.89 42899.11 47844.41 2015-11-06 15:02:53.000 310 21184.35 91.90 42899.11 47844.39 2015-11-06 15:02:54.000 310 21184.39 91.92 42899.11 47844.43 2015-11-06 15:02:55.000 310 21184.41 91.89 42899.10 47844.43 2015-11-06 15:02:56.000 310 21184.48 91.87 42899.10 47844.45 2015-11-06 15:02:57.000 310 21184.50 91.82 42899.06 47844.44 2015-11-06 15:02:58.000 310 21184.49 91.78 42899.08 47844.47 2015-11-06 15:02:59.000 310 21184.52 91.74 42899.08 47844.46 2015-11-06 15:03:00.000 310 21184.54 91.72 42899.06 47844.47 2015-11-06 15:03:01.000 310 21184.57 91.72 42899.07 47844.51 2015-11-06 15:03:02.000 310 21184.55 91.76 42899.09 47844.51 2015-11-06 15:03:03.000 310 21184.57 91.82 42899.08 47844.49 2015-11-06 15:03:04.000 310 21184.54 91.90 42899.03 47844.51 2015-11-06 15:03:05.000 310 21184.54 91.98 42899.01 47844.48 2015-11-06 15:03:06.000 310 21184.54 92.02 42898.99 47844.43 2015-11-06 15:03:07.000 310 21184.52 92.04 42898.96 47844.42 2015-11-06 15:03:08.000 310 21184.48 92.07 42898.95 47844.35 2015-11-06 15:03:09.000 310 21184.47 92.08 42898.93 47844.32 2015-11-06 15:03:10.000 310 21184.44 92.12 42898.92 47844.31 2015-11-06 15:03:11.000 310 21184.43 92.17 42898.88 47844.30 2015-11-06 15:03:12.000 310 21184.41 92.20 42898.88 47844.25 2015-11-06 15:03:13.000 310 21184.37 92.23 42898.88 47844.23 2015-11-06 15:03:14.000 310 21184.39 92.21 42898.83 47844.23 2015-11-06 15:03:15.000 310 21184.43 92.18 42898.81 47844.21 2015-11-06 15:03:16.000 310 21184.44 92.15 42898.81 47844.20 2015-11-06 15:03:17.000 310 21184.43 92.10 42898.84 47844.23 2015-11-06 15:03:18.000 310 21184.42 92.06 42898.86 47844.21 2015-11-06 15:03:19.000 310 21184.40 92.08 42898.89 47844.25 2015-11-06 15:03:20.000 310 21184.43 92.09 42898.89 47844.24 2015-11-06 15:03:21.000 310 21184.44 92.09 42898.92 47844.27 2015-11-06 15:03:22.000 310 21184.45 92.09 42898.92 47844.28 2015-11-06 15:03:23.000 310 21184.46 92.12 42898.88 47844.29 2015-11-06 15:03:24.000 310 21184.45 92.15 42898.91 47844.30 2015-11-06 15:03:25.000 310 21184.44 92.19 42898.91 47844.27 2015-11-06 15:03:26.000 310 21184.41 92.21 42898.88 47844.25 2015-11-06 15:03:27.000 310 21184.42 92.21 42898.89 47844.24 2015-11-06 15:03:28.000 310 21184.43 92.24 42898.86 47844.23 2015-11-06 15:03:29.000 310 21184.38 92.24 42898.85 47844.23 2015-11-06 15:03:30.000 310 21184.41 92.26 42898.82 47844.23 2015-11-06 15:03:31.000 310 21184.44 92.26 42898.78 47844.21 2015-11-06 15:03:32.000 310 21184.42 92.28 42898.78 47844.18 2015-11-06 15:03:33.000 310 21184.43 92.27 42898.81 47844.17 2015-11-06 15:03:34.000 310 21184.44 92.24 42898.81 47844.17 2015-11-06 15:03:35.000 310 21184.43 92.27 42898.81 47844.15 2015-11-06 15:03:36.000 310 21184.42 92.28 42898.79 47844.18 2015-11-06 15:03:37.000 310 21184.40 92.32 42898.76 47844.17 2015-11-06 15:03:38.000 310 21184.40 92.37 42898.71 47844.14 2015-11-06 15:03:39.000 310 21184.40 92.39 42898.63 47844.09 2015-11-06 15:03:40.000 310 21184.36 92.38 42898.64 47844.03 2015-11-06 15:03:41.000 310 21184.33 92.38 42898.61 47844.00 2015-11-06 15:03:42.000 310 21184.38 92.38 42898.56 47843.96 2015-11-06 15:03:43.000 310 21184.38 92.41 42898.54 47843.94 2015-11-06 15:03:44.000 310 21184.38 92.40 42898.51 47843.90 2015-11-06 15:03:45.000 310 21184.40 92.37 42898.49 47843.89 2015-11-06 15:03:46.000 310 21184.43 92.34 42898.47 47843.84 2015-11-06 15:03:47.000 310 21184.46 92.35 42898.45 47843.86 2015-11-06 15:03:48.000 310 21184.48 92.33 42898.43 47843.87 2015-11-06 15:03:49.000 310 21184.45 92.30 42898.39 47843.86 2015-11-06 15:03:50.000 310 21184.41 92.26 42898.39 47843.84 2015-11-06 15:03:51.000 310 21184.38 92.26 42898.44 47843.83 2015-11-06 15:03:52.000 310 21184.40 92.23 42898.43 47843.81 2015-11-06 15:03:53.000 310 21184.37 92.21 42898.41 47843.81 2015-11-06 15:03:54.000 310 21184.38 92.20 42898.40 47843.81 2015-11-06 15:03:55.000 310 21184.37 92.24 42898.39 47843.80 2015-11-06 15:03:56.000 310 21184.42 92.23 42898.35 47843.81 2015-11-06 15:03:57.000 310 21184.46 92.23 42898.32 47843.80 2015-11-06 15:03:58.000 310 21184.47 92.20 42898.34 47843.81 2015-11-06 15:03:59.000 310 21184.48 92.19 42898.31 47843.78 2015-11-06 15:04:00.000 310 21184.49 92.16 42898.31 47843.79 2015-11-06 15:04:01.000 310 21184.50 92.13 42898.28 47843.76 2015-11-06 15:04:02.000 310 21184.48 92.10 42898.32 47843.79 2015-11-06 15:04:03.000 310 21184.44 92.07 42898.35 47843.79 2015-11-06 15:04:04.000 310 21184.36 92.10 42898.33 47843.77 2015-11-06 15:04:05.000 310 21184.30 92.14 42898.31 47843.74 2015-11-06 15:04:06.000 310 21184.28 92.16 42898.28 47843.68 2015-11-06 15:04:07.000 310 21184.24 92.15 42898.24 47843.63 2015-11-06 15:04:08.000 310 21184.21 92.15 42898.24 47843.60 2015-11-06 15:04:09.000 310 21184.23 92.13 42898.24 47843.61 2015-11-06 15:04:10.000 310 21184.25 92.15 42898.24 47843.61 2015-11-06 15:04:11.000 310 21184.27 92.17 42898.20 47843.61 2015-11-06 15:04:12.000 310 21184.30 92.19 42898.18 47843.62 2015-11-06 15:04:13.000 310 21184.26 92.15 42898.17 47843.58 2015-11-06 15:04:14.000 310 21184.20 92.09 42898.16 47843.55 2015-11-06 15:04:15.000 310 21184.13 92.03 42898.17 47843.52 2015-11-06 15:04:16.000 310 21184.12 92.02 42898.18 47843.50 2015-11-06 15:04:17.000 310 21184.11 92.02 42898.17 47843.54 2015-11-06 15:04:18.000 310 21184.14 91.99 42898.19 47843.52 2015-11-06 15:04:19.000 310 21184.17 91.95 42898.20 47843.54 2015-11-06 15:04:20.000 310 21184.21 91.93 42898.21 47843.54 2015-11-06 15:04:21.000 310 21184.22 91.91 42898.20 47843.58 2015-11-06 15:04:22.000 310 21184.27 91.90 42898.19 47843.60 2015-11-06 15:04:23.000 310 21184.30 91.90 42898.20 47843.60 2015-11-06 15:04:24.000 310 21184.30 91.89 42898.24 47843.61 2015-11-06 15:04:25.000 310 21184.37 91.89 42898.21 47843.64 2015-11-06 15:04:26.000 310 21184.38 91.89 42898.18 47843.66 2015-11-06 15:04:27.000 310 21184.41 91.89 42898.18 47843.64 2015-11-06 15:04:28.000 310 21184.42 91.86 42898.18 47843.68 2015-11-06 15:04:29.000 310 21184.45 91.85 42898.18 47843.68 2015-11-06 15:04:30.000 310 21184.46 91.85 42898.20 47843.64 2015-11-06 15:04:31.000 310 21184.47 91.87 42898.19 47843.68 2015-11-06 15:04:32.000 310 21184.46 91.89 42898.20 47843.69 2015-11-06 15:04:33.000 310 21184.42 91.91 42898.19 47843.66 2015-11-06 15:04:34.000 310 21184.38 91.91 42898.18 47843.65 2015-11-06 15:04:35.000 310 21184.36 91.90 42898.19 47843.68 2015-11-06 15:04:36.000 310 21184.39 91.89 42898.24 47843.64 2015-11-06 15:04:37.000 310 21184.35 91.91 42898.24 47843.66 2015-11-06 15:04:38.000 310 21184.32 91.92 42898.22 47843.66 2015-11-06 15:04:39.000 310 21184.34 91.96 42898.24 47843.64 2015-11-06 15:04:40.000 310 21184.34 91.94 42898.25 47843.65 2015-11-06 15:04:41.000 310 21184.38 91.94 42898.24 47843.68 2015-11-06 15:04:42.000 310 21184.43 91.94 42898.24 47843.69 2015-11-06 15:04:43.000 310 21184.47 91.93 42898.24 47843.71 2015-11-06 15:04:44.000 310 21184.49 91.89 42898.26 47843.70 2015-11-06 15:04:45.000 310 21184.53 91.84 42898.26 47843.74 2015-11-06 15:04:46.000 310 21184.54 91.85 42898.26 47843.75 2015-11-06 15:04:47.000 310 21184.58 91.84 42898.25 47843.80 2015-11-06 15:04:48.000 310 21184.60 91.84 42898.31 47843.80 2015-11-06 15:04:49.000 310 21184.61 91.84 42898.28 47843.85 2015-11-06 15:04:50.000 310 21184.62 91.81 42898.26 47843.84 2015-11-06 15:04:51.000 310 21184.64 91.80 42898.28 47843.86 2015-11-06 15:04:52.000 310 21184.67 91.81 42898.31 47843.86 2015-11-06 15:04:53.000 310 21184.63 91.84 42898.32 47843.88 2015-11-06 15:04:54.000 310 21184.62 91.85 42898.33 47843.86 2015-11-06 15:04:55.000 310 21184.62 91.89 42898.32 47843.84 2015-11-06 15:04:56.000 310 21184.60 91.89 42898.31 47843.84 2015-11-06 15:04:57.000 310 21184.57 91.91 42898.27 47843.84 2015-11-06 15:04:58.000 310 21184.58 91.94 42898.27 47843.80 2015-11-06 15:04:59.000 310 21184.58 91.95 42898.26 47843.77 2015-11-06 15:05:00.000 310 21184.59 91.94 42898.27 47843.79 2015-11-06 15:05:01.000 310 21184.61 91.93 42898.28 47843.80 2015-11-06 15:05:02.000 310 21184.64 91.94 42898.25 47843.80 2015-11-06 15:05:03.000 310 21184.64 91.98 42898.25 47843.81 2015-11-06 15:05:04.000 310 21184.63 92.00 42898.28 47843.81 2015-11-06 15:05:05.000 310 21184.69 92.03 42898.27 47843.83 2015-11-06 15:05:06.000 310 21184.75 92.04 42898.24 47843.85 2015-11-06 15:05:07.000 310 21184.77 92.07 42898.25 47843.86 2015-11-06 15:05:08.000 310 21184.80 92.08 42898.24 47843.84 2015-11-06 15:05:09.000 310 21184.84 92.11 42898.22 47843.88 2015-11-06 15:05:10.000 310 21184.81 92.11 42898.22 47843.84 2015-11-06 15:05:11.000 310 21184.78 92.15 42898.24 47843.87 2015-11-06 15:05:12.000 310 21184.80 92.15 42898.20 47843.82 2015-11-06 15:05:13.000 310 21184.74 92.19 42898.18 47843.81 2015-11-06 15:05:14.000 310 21184.71 92.17 42898.18 47843.79 2015-11-06 15:05:15.000 310 21184.70 92.17 42898.18 47843.75 2015-11-06 15:05:16.000 310 21184.70 92.15 42898.12 47843.72 2015-11-06 15:05:17.000 310 21184.70 92.15 42898.11 47843.72 2015-11-06 15:05:18.000 310 21184.73 92.14 42898.06 47843.69 2015-11-06 15:05:19.000 310 21184.76 92.13 42898.07 47843.72 2015-11-06 15:05:20.000 310 21184.76 92.09 42898.09 47843.68 2015-11-06 15:05:21.000 310 21184.78 92.09 42898.13 47843.71 2015-11-06 15:05:22.000 310 21184.79 92.06 42898.13 47843.72 2015-11-06 15:05:23.000 310 21184.81 92.06 42898.15 47843.75 2015-11-06 15:05:24.000 310 21184.80 92.05 42898.16 47843.78 2015-11-06 15:05:25.000 310 21184.80 92.06 42898.17 47843.79 2015-11-06 15:05:26.000 310 21184.81 92.03 42898.20 47843.82 2015-11-06 15:05:27.000 310 21184.85 92.03 42898.25 47843.84 2015-11-06 15:05:28.000 310 21184.87 92.03 42898.26 47843.86 2015-11-06 15:05:29.000 310 21184.88 92.03 42898.24 47843.90 2015-11-06 15:05:30.000 310 21184.88 92.01 42898.27 47843.91 2015-11-06 15:05:31.000 310 21184.93 91.99 42898.29 47843.93 2015-11-06 15:05:32.000 310 21184.94 91.97 42898.32 47843.96 2015-11-06 15:05:33.000 310 21184.98 91.94 42898.35 47844.00 2015-11-06 15:05:34.000 310 21185.03 91.97 42898.36 47844.01 2015-11-06 15:05:35.000 310 21185.04 92.03 42898.35 47844.06 2015-11-06 15:05:36.000 310 21185.07 92.05 42898.31 47844.05 2015-11-06 15:05:37.000 310 21185.09 92.04 42898.29 47844.04 2015-11-06 15:05:38.000 310 21185.12 92.00 42898.28 47844.02 2015-11-06 15:05:39.000 310 21185.17 91.99 42898.27 47844.01 2015-11-06 15:05:40.000 310 21185.19 91.98 42898.25 47844.02 2015-11-06 15:05:41.000 310 21185.19 91.97 42898.25 47844.02 2015-11-06 15:05:42.000 310 21185.21 91.98 42898.25 47844.03 2015-11-06 15:05:43.000 310 21185.21 91.98 42898.20 47844.01 2015-11-06 15:05:44.000 310 21185.23 91.96 42898.24 47844.02 2015-11-06 15:05:45.000 310 21185.23 91.95 42898.24 47844.04 2015-11-06 15:05:46.000 310 21185.24 91.91 42898.27 47844.07 2015-11-06 15:05:47.000 310 21185.28 91.85 42898.31 47844.10 2015-11-06 15:05:48.000 310 21185.28 91.85 42898.34 47844.15 2015-11-06 15:05:49.000 310 21185.31 91.85 42898.42 47844.21 2015-11-06 15:05:50.000 310 21185.32 91.87 42898.45 47844.24 2015-11-06 15:05:51.000 310 21185.28 91.87 42898.46 47844.24 2015-11-06 15:05:52.000 310 21185.25 91.90 42898.45 47844.29 2015-11-06 15:05:53.000 310 21185.26 91.93 42898.50 47844.28 2015-11-06 15:05:54.000 310 21185.27 91.95 42898.50 47844.26 2015-11-06 15:05:55.000 310 21185.24 91.96 42898.53 47844.28 2015-11-06 15:05:56.000 310 21185.24 91.95 42898.54 47844.29 2015-11-06 15:05:57.000 310 21185.20 91.97 42898.50 47844.27 2015-11-06 15:05:58.000 310 21185.19 91.98 42898.52 47844.28 2015-11-06 15:05:59.000 310 21185.15 91.99 42898.51 47844.27 2015-11-06 15:06:00.000 310 21185.15 91.98 42898.53 47844.28 2015-11-06 15:06:01.000 310 21185.16 91.98 42898.54 47844.29 2015-11-06 15:06:02.000 310 21185.15 91.98 42898.56 47844.30 2015-11-06 15:06:03.000 310 21185.18 91.97 42898.58 47844.32 2015-11-06 15:06:04.000 310 21185.20 91.98 42898.61 47844.34 2015-11-06 15:06:05.000 310 21185.23 92.03 42898.61 47844.33 2015-11-06 15:06:06.000 310 21185.26 92.05 42898.58 47844.37 2015-11-06 15:06:07.000 310 21185.29 92.06 42898.56 47844.40 2015-11-06 15:06:08.000 310 21185.35 92.05 42898.60 47844.39 2015-11-06 15:06:09.000 310 21185.42 92.05 42898.62 47844.43 2015-11-06 15:06:10.000 310 21185.47 92.07 42898.60 47844.45 2015-11-06 15:06:11.000 310 21185.51 92.07 42898.59 47844.49 2015-11-06 15:06:12.000 310 21185.56 92.07 42898.57 47844.51 2015-11-06 15:06:13.000 310 21185.54 92.08 42898.59 47844.51 2015-11-06 15:06:14.000 310 21185.54 92.09 42898.59 47844.51 2015-11-06 15:06:15.000 310 21185.54 92.08 42898.57 47844.50 2015-11-06 15:06:16.000 310 21185.50 92.10 42898.54 47844.48 2015-11-06 15:06:17.000 310 21185.47 92.15 42898.56 47844.47 2015-11-06 15:06:18.000 310 21185.45 92.18 42898.56 47844.45 2015-11-06 15:06:19.000 310 21185.43 92.21 42898.56 47844.45 2015-11-06 15:06:20.000 310 21185.42 92.20 42898.52 47844.44 2015-11-06 15:06:21.000 310 21185.42 92.21 42898.53 47844.42 2015-11-06 15:06:22.000 310 21185.40 92.22 42898.57 47844.40 2015-11-06 15:06:23.000 310 21185.42 92.24 42898.56 47844.42 2015-11-06 15:06:24.000 310 21185.46 92.23 42898.56 47844.43 2015-11-06 15:06:25.000 310 21185.43 92.26 42898.56 47844.44 2015-11-06 15:06:26.000 310 21185.46 92.28 42898.60 47844.44 2015-11-06 15:06:27.000 310 21185.49 92.30 42898.61 47844.45 2015-11-06 15:06:28.000 310 21185.52 92.31 42898.60 47844.48 2015-11-06 15:06:29.000 310 21185.57 92.30 42898.57 47844.51 2015-11-06 15:06:30.000 310 21185.59 92.30 42898.58 47844.53 2015-11-06 15:06:31.000 310 21185.62 92.31 42898.61 47844.56 2015-11-06 15:06:32.000 310 21185.65 92.31 42898.64 47844.57 2015-11-06 15:06:33.000 310 21185.68 92.28 42898.67 47844.62 2015-11-06 15:06:34.000 310 21185.74 92.25 42898.69 47844.65 2015-11-06 15:06:35.000 310 21185.76 92.24 42898.67 47844.69 2015-11-06 15:06:36.000 310 21185.74 92.22 42898.72 47844.71 2015-11-06 15:06:37.000 310 21185.74 92.20 42898.75 47844.70 2015-11-06 15:06:38.000 310 21185.72 92.20 42898.75 47844.75 2015-11-06 15:06:39.000 310 21185.72 92.19 42898.76 47844.74 2015-11-06 15:06:40.000 310 21185.71 92.19 42898.74 47844.72 2015-11-06 15:06:41.000 310 21185.67 92.16 42898.70 47844.72 2015-11-06 15:06:42.000 310 21185.64 92.20 42898.70 47844.71 2015-11-06 15:06:43.000 310 21185.54 92.23 42898.71 47844.68 2015-11-06 15:06:44.000 310 21185.53 92.19 42898.70 47844.66 2015-11-06 15:06:45.000 310 21185.54 92.18 42898.66 47844.61 2015-11-06 15:06:46.000 310 21185.53 92.18 42898.64 47844.61 2015-11-06 15:06:47.000 310 21185.53 92.20 42898.64 47844.58 2015-11-06 15:06:48.000 310 21185.52 92.21 42898.66 47844.59 2015-11-06 15:06:49.000 310 21185.55 92.19 42898.66 47844.56 2015-11-06 15:06:50.000 310 21185.58 92.19 42898.63 47844.60 2015-11-06 15:06:51.000 310 21185.58 92.19 42898.65 47844.57 2015-11-06 15:06:52.000 310 21185.57 92.20 42898.64 47844.57 2015-11-06 15:06:53.000 310 21185.61 92.22 42898.59 47844.60 2015-11-06 15:06:54.000 310 21185.62 92.19 42898.56 47844.58 2015-11-06 15:06:55.000 310 21185.62 92.22 42898.57 47844.59 2015-11-06 15:06:56.000 310 21185.62 92.20 42898.57 47844.56 2015-11-06 15:06:57.000 310 21185.59 92.21 42898.59 47844.57 2015-11-06 15:06:58.000 310 21185.58 92.21 42898.61 47844.57 2015-11-06 15:06:59.000 310 21185.58 92.22 42898.61 47844.60 2015-11-06 15:07:00.000 310 21185.55 92.20 42898.64 47844.56 2015-11-06 15:07:01.000 310 21185.54 92.16 42898.63 47844.56 2015-11-06 15:07:02.000 310 21185.52 92.14 42898.60 47844.54 2015-11-06 15:07:03.000 310 21185.49 92.13 42898.61 47844.54 2015-11-06 15:07:04.000 310 21185.49 92.11 42898.65 47844.51 2015-11-06 15:07:05.000 310 21185.50 92.06 42898.64 47844.53 2015-11-06 15:07:06.000 310 21185.49 92.03 42898.64 47844.53 2015-11-06 15:07:07.000 310 21185.49 92.01 42898.62 47844.53 2015-11-06 15:07:08.000 310 21185.44 92.02 42898.62 47844.51 2015-11-06 15:07:09.000 310 21185.46 92.05 42898.59 47844.51 2015-11-06 15:07:10.000 310 21185.50 92.05 42898.57 47844.47 2015-11-06 15:07:11.000 310 21185.56 92.05 42898.53 47844.49 2015-11-06 15:07:12.000 310 21185.61 92.07 42898.49 47844.48 2015-11-06 15:07:13.000 310 21185.68 92.09 42898.49 47844.48 2015-11-06 15:07:14.000 310 21185.74 92.11 42898.47 47844.48 2015-11-06 15:07:15.000 310 21185.77 92.15 42898.46 47844.47 2015-11-06 15:07:16.000 310 21185.79 92.12 42898.42 47844.49 2015-11-06 15:07:17.000 310 21185.76 92.07 42898.38 47844.44 2015-11-06 15:07:18.000 310 21185.74 92.03 42898.38 47844.44 2015-11-06 15:07:19.000 310 21185.74 92.00 42898.39 47844.42 2015-11-06 15:07:20.000 310 21185.72 92.00 42898.41 47844.44 2015-11-06 15:07:21.000 310 21185.70 91.99 42898.39 47844.44 2015-11-06 15:07:22.000 310 21185.70 92.01 42898.41 47844.43 2015-11-06 15:07:23.000 310 21185.68 92.07 42898.40 47844.44 2015-11-06 15:07:24.000 310 21185.68 92.14 42898.41 47844.44 2015-11-06 15:07:25.000 310 21185.63 92.15 42898.40 47844.41 2015-11-06 15:07:26.000 310 21185.64 92.15 42898.38 47844.38 2015-11-06 15:07:27.000 310 21185.65 92.16 42898.38 47844.36 2015-11-06 15:07:28.000 310 21185.61 92.15 42898.33 47844.35 2015-11-06 15:07:29.000 310 21185.58 92.15 42898.35 47844.34 2015-11-06 15:07:30.000 310 21185.57 92.19 42898.34 47844.34 2015-11-06 15:07:31.000 310 21185.58 92.22 42898.34 47844.30 2015-11-06 15:07:32.000 310 21185.58 92.26 42898.38 47844.33 2015-11-06 15:07:33.000 310 21185.55 92.27 42898.35 47844.32 2015-11-06 15:07:34.000 310 21185.54 92.28 42898.32 47844.30 2015-11-06 15:07:35.000 310 21185.56 92.31 42898.32 47844.30 2015-11-06 15:07:36.000 310 21185.58 92.32 42898.31 47844.28 2015-11-06 15:07:37.000 310 21185.56 92.35 42898.31 47844.28 2015-11-06 15:07:38.000 310 21185.56 92.34 42898.29 47844.25 2015-11-06 15:07:39.000 310 21185.56 92.30 42898.27 47844.25 2015-11-06 15:07:40.000 310 21185.52 92.32 42898.27 47844.26 2015-11-06 15:07:41.000 310 21185.54 92.33 42898.28 47844.26 2015-11-06 15:07:42.000 310 21185.56 92.35 42898.27 47844.24 2015-11-06 15:07:43.000 310 21185.62 92.35 42898.27 47844.25 2015-11-06 15:07:44.000 310 21185.63 92.37 42898.28 47844.25 2015-11-06 15:07:45.000 310 21185.64 92.38 42898.26 47844.24 2015-11-06 15:07:46.000 310 21185.67 92.38 42898.26 47844.26 2015-11-06 15:07:47.000 310 21185.70 92.35 42898.24 47844.26 2015-11-06 15:07:48.000 310 21185.73 92.32 42898.26 47844.28 2015-11-06 15:07:49.000 310 21185.73 92.32 42898.26 47844.29 2015-11-06 15:07:50.000 310 21185.75 92.34 42898.28 47844.29 2015-11-06 15:07:51.000 310 21185.79 92.37 42898.25 47844.29 2015-11-06 15:07:52.000 310 21185.81 92.43 42898.22 47844.30 2015-11-06 15:07:53.000 310 21185.85 92.45 42898.18 47844.30 2015-11-06 15:07:54.000 310 21185.87 92.48 42898.17 47844.28 2015-11-06 15:07:55.000 310 21185.86 92.48 42898.14 47844.26 2015-11-06 15:07:56.000 310 21185.91 92.45 42898.11 47844.25 2015-11-06 15:07:57.000 310 21185.91 92.44 42898.14 47844.26 2015-11-06 15:07:58.000 310 21185.88 92.41 42898.13 47844.26 2015-11-06 15:07:59.000 310 21185.84 92.40 42898.11 47844.22 2015-11-06 15:08:00.000 310 21185.81 92.39 42898.13 47844.22 2015-11-06 15:08:01.000 310 21185.81 92.35 42898.12 47844.21 2015-11-06 15:08:02.000 310 21185.81 92.34 42898.10 47844.21 2015-11-06 15:08:03.000 310 21185.83 92.31 42898.15 47844.22 2015-11-06 15:08:04.000 310 21185.84 92.31 42898.15 47844.26 2015-11-06 15:08:05.000 310 21185.83 92.33 42898.12 47844.24 2015-11-06 15:08:06.000 310 21185.87 92.33 42898.11 47844.25 2015-11-06 15:08:07.000 310 21185.87 92.37 42898.11 47844.21 2015-11-06 15:08:08.000 310 21185.88 92.39 42898.10 47844.21 2015-11-06 15:08:09.000 310 21185.88 92.41 42898.06 47844.21 2015-11-06 15:08:10.000 310 21185.88 92.39 42898.06 47844.17 2015-11-06 15:08:11.000 310 21185.85 92.41 42898.06 47844.17 2015-11-06 15:08:12.000 310 21185.81 92.45 42898.02 47844.16 2015-11-06 15:08:13.000 310 21185.75 92.46 42898.00 47844.10 2015-11-06 15:08:14.000 310 21185.74 92.41 42898.00 47844.06 2015-11-06 15:08:15.000 310 21185.69 92.33 42898.01 47844.04 2015-11-06 15:08:16.000 310 21185.63 92.29 42898.02 47844.04 2015-11-06 15:08:17.000 310 21185.59 92.25 42898.06 47844.02 2015-11-06 15:08:18.000 310 21185.58 92.23 42898.06 47844.04 2015-11-06 15:08:19.000 310 21185.58 92.23 42898.06 47844.03 2015-11-06 15:08:20.000 310 21185.63 92.23 42898.09 47844.06 2015-11-06 15:08:21.000 310 21185.70 92.20 42898.04 47844.04 2015-11-06 15:08:22.000 310 21185.80 92.15 42898.08 47844.10 2015-11-06 15:08:23.000 310 21185.88 92.11 42898.13 47844.13 2015-11-06 15:08:24.000 310 21185.93 92.10 42898.09 47844.17 2015-11-06 15:08:25.000 310 21185.97 92.11 42898.06 47844.19 2015-11-06 15:08:26.000 310 21186.02 92.10 42898.09 47844.21 2015-11-06 15:08:27.000 310 21186.04 92.09 42898.07 47844.23 2015-11-06 15:08:28.000 310 21186.07 92.08 42898.00 47844.23 2015-11-06 15:08:29.000 310 21186.08 92.06 42898.06 47844.24 2015-11-06 15:08:30.000 310 21186.09 92.06 42898.07 47844.27 2015-11-06 15:08:31.000 310 21186.11 92.09 42898.06 47844.27 2015-11-06 15:08:32.000 310 21186.13 92.10 42898.03 47844.27 2015-11-06 15:08:33.000 310 21186.17 92.08 42898.04 47844.27 2015-11-06 15:08:34.000 310 21186.18 92.07 42898.04 47844.29 2015-11-06 15:08:35.000 310 21186.16 92.06 42898.07 47844.29 2015-11-06 15:08:36.000 310 21186.14 92.03 42898.08 47844.28 2015-11-06 15:08:37.000 310 21186.19 92.02 42898.09 47844.33 2015-11-06 15:08:38.000 310 21186.21 91.97 42898.09 47844.33 2015-11-06 15:08:39.000 310 21186.23 91.90 42898.10 47844.36 2015-11-06 15:08:40.000 310 21186.25 91.84 42898.14 47844.38 2015-11-06 15:08:41.000 310 21186.28 91.81 42898.14 47844.38 2015-11-06 15:08:42.000 310 21186.29 91.79 42898.15 47844.44 2015-11-06 15:08:43.000 310 21186.31 91.73 42898.14 47844.43 2015-11-06 15:08:44.000 310 21186.35 91.68 42898.16 47844.46 2015-11-06 15:08:45.000 310 21186.35 91.66 42898.19 47844.48 2015-11-06 15:08:46.000 310 21186.39 91.64 42898.17 47844.49 2015-11-06 15:08:47.000 310 21186.41 91.60 42898.20 47844.54 2015-11-06 15:08:48.000 310 21186.41 91.56 42898.22 47844.57 2015-11-06 15:08:49.000 310 21186.40 91.53 42898.24 47844.57 2015-11-06 15:08:50.000 310 21186.35 91.53 42898.22 47844.58 2015-11-06 15:08:51.000 310 21186.31 91.55 42898.24 47844.55 2015-11-06 15:08:52.000 310 21186.31 91.58 42898.24 47844.56 2015-11-06 15:08:53.000 310 21186.28 91.61 42898.21 47844.51 2015-11-06 15:08:54.000 310 21186.26 91.68 42898.14 47844.50 2015-11-06 15:08:55.000 310 21186.26 91.74 42898.11 47844.47 2015-11-06 15:08:56.000 310 21186.25 91.75 42898.06 47844.40 2015-11-06 15:08:57.000 310 21186.25 91.77 42898.02 47844.36 2015-11-06 15:08:58.000 310 21186.24 91.80 42897.99 47844.31 2015-11-06 15:08:59.000 310 21186.25 91.82 42897.96 47844.28 2015-11-06 15:09:00.000 310 21186.24 91.87 42897.92 47844.27 2015-11-06 15:09:01.000 310 21186.28 91.90 42897.91 47844.22 2015-11-06 15:09:02.000 310 21186.28 91.90 42897.90 47844.23 2015-11-06 15:09:03.000 310 21186.29 91.91 42897.89 47844.21 2015-11-06 15:09:04.000 310 21186.29 91.95 42897.88 47844.20 2015-11-06 15:09:05.000 310 21186.28 92.01 42897.88 47844.20 2015-11-06 15:09:06.000 310 21186.23 92.10 42897.83 47844.17 2015-11-06 15:09:07.000 310 21186.20 92.14 42897.75 47844.12 2015-11-06 15:09:08.000 310 21186.21 92.15 42897.70 47844.07 2015-11-06 15:09:09.000 310 21186.22 92.17 42897.70 47844.05 2015-11-06 15:09:10.000 310 21186.28 92.08 42897.69 47844.04 2015-11-06 15:09:11.000 310 21186.28 92.03 42897.68 47844.04 2015-11-06 15:09:12.000 310 21186.28 92.00 42897.70 47844.06 2015-11-06 15:09:13.000 310 21186.31 91.98 42897.74 47844.09 2015-11-06 15:09:14.000 310 21186.37 92.00 42897.77 47844.13 2015-11-06 15:09:15.000 310 21186.41 91.97 42897.81 47844.17 2015-11-06 15:09:16.000 310 21186.42 91.99 42897.81 47844.15 2015-11-06 15:09:17.000 310 21186.45 92.00 42897.81 47844.20 2015-11-06 15:09:18.000 310 21186.52 92.02 42897.81 47844.22 2015-11-06 15:09:19.000 310 21186.54 92.03 42897.83 47844.23 2015-11-06 15:09:20.000 310 21186.59 92.02 42897.81 47844.25 2015-11-06 15:09:21.000 310 21186.61 92.01 42897.78 47844.28 2015-11-06 15:09:22.000 310 21186.64 91.97 42897.81 47844.32 2015-11-06 15:09:23.000 310 21186.66 91.98 42897.86 47844.32 2015-11-06 15:09:24.000 310 21186.72 92.00 42897.85 47844.33 2015-11-06 15:09:25.000 310 21186.72 92.00 42897.83 47844.37 2015-11-06 15:09:26.000 310 21186.74 92.03 42897.84 47844.37 2015-11-06 15:09:27.000 310 21186.74 92.04 42897.84 47844.39 2015-11-06 15:09:28.000 310 21186.73 92.04 42897.84 47844.40 2015-11-06 15:09:29.000 310 21186.72 92.03 42897.83 47844.41 2015-11-06 15:09:30.000 310 21186.68 92.02 42897.88 47844.41 2015-11-06 15:09:31.000 310 21186.67 91.99 42897.91 47844.37 2015-11-06 15:09:32.000 310 21186.63 91.97 42897.88 47844.40 2015-11-06 15:09:33.000 310 21186.59 91.96 42897.88 47844.36 2015-11-06 15:09:34.000 310 21186.55 91.95 42897.92 47844.35 2015-11-06 15:09:35.000 310 21186.49 91.92 42897.90 47844.33 2015-11-06 15:09:36.000 310 21186.43 91.91 42897.89 47844.31 2015-11-06 15:09:37.000 310 21186.40 91.93 42897.86 47844.26 2015-11-06 15:09:38.000 310 21186.37 91.91 42897.85 47844.25 2015-11-06 15:09:39.000 310 21186.37 91.92 42897.84 47844.21 2015-11-06 15:09:40.000 310 21186.33 91.99 42897.84 47844.20 2015-11-06 15:09:41.000 310 21186.33 92.04 42897.79 47844.17 2015-11-06 15:09:42.000 310 21186.32 92.05 42897.77 47844.15 2015-11-06 15:09:43.000 310 21186.31 92.12 42897.75 47844.11 2015-11-06 15:09:44.000 310 21186.27 92.14 42897.75 47844.11 2015-11-06 15:09:45.000 310 21186.22 92.17 42897.70 47844.09 2015-11-06 15:09:46.000 310 21186.25 92.19 42897.70 47844.04 2015-11-06 15:09:47.000 310 21186.29 92.21 42897.69 47844.05 2015-11-06 15:09:48.000 310 21186.31 92.21 42897.68 47844.07 2015-11-06 15:09:49.000 310 21186.31 92.22 42897.70 47844.08 2015-11-06 15:09:50.000 310 21186.36 92.24 42897.70 47844.09 2015-11-06 15:09:51.000 310 21186.37 92.23 42897.70 47844.08 2015-11-06 15:09:52.000 310 21186.36 92.18 42897.74 47844.11 2015-11-06 15:09:53.000 310 21186.41 92.17 42897.75 47844.11 2015-11-06 15:09:54.000 310 21186.40 92.21 42897.72 47844.11 2015-11-06 15:09:55.000 310 21186.37 92.21 42897.70 47844.13 2015-11-06 15:09:56.000 310 21186.38 92.25 42897.72 47844.12 2015-11-06 15:09:57.000 310 21186.37 92.30 42897.72 47844.11 2015-11-06 15:09:58.000 310 21186.33 92.34 42897.69 47844.12 2015-11-06 15:09:59.000 310 21186.29 92.37 42897.67 47844.07 2015-11-06 15:10:00.000 310 21186.26 92.43 42897.68 47844.04 2015-11-06 15:10:01.000 310 21186.26 92.47 42897.64 47844.02 2015-11-06 15:10:02.000 310 21186.22 92.50 42897.59 47843.97 2015-11-06 15:10:03.000 310 21186.16 92.54 42897.58 47843.96 2015-11-06 15:10:04.000 310 21186.16 92.57 42897.57 47843.93 2015-11-06 15:10:05.000 310 21186.20 92.62 42897.58 47843.91 2015-11-06 15:10:06.000 310 21186.23 92.65 42897.57 47843.88 2015-11-06 15:10:07.000 310 21186.26 92.67 42897.53 47843.88 2015-11-06 15:10:08.000 310 21186.31 92.66 42897.53 47843.89 2015-11-06 15:10:09.000 310 21186.35 92.66 42897.54 47843.92 2015-11-06 15:10:10.000 310 21186.39 92.67 42897.57 47843.95 2015-11-06 15:10:11.000 310 21186.40 92.67 42897.59 47843.97 2015-11-06 15:10:12.000 310 21186.45 92.66 42897.62 47844.02 2015-11-06 15:10:13.000 310 21186.46 92.64 42897.64 47844.05 2015-11-06 15:10:14.000 310 21186.50 92.61 42897.64 47844.04 2015-11-06 15:10:15.000 310 21186.49 92.61 42897.65 47844.10 2015-11-06 15:10:16.000 310 21186.46 92.61 42897.66 47844.10 2015-11-06 15:10:17.000 310 21186.45 92.64 42897.67 47844.07 2015-11-06 15:10:18.000 310 21186.42 92.70 42897.66 47844.08 2015-11-06 15:10:19.000 310 21186.39 92.72 42897.68 47844.09 2015-11-06 15:10:20.000 310 21186.35 92.70 42897.71 47844.08 2015-11-06 15:10:21.000 310 21186.30 92.68 42897.71 47844.08 2015-11-06 15:10:22.000 310 21186.28 92.64 42897.72 47844.06 2015-11-06 15:10:23.000 310 21186.27 92.63 42897.75 47844.07 2015-11-06 15:10:24.000 310 21186.28 92.62 42897.74 47844.08 2015-11-06 15:10:25.000 310 21186.29 92.59 42897.75 47844.07 2015-11-06 15:10:26.000 310 21186.29 92.56 42897.74 47844.08 2015-11-06 15:10:27.000 310 21186.30 92.55 42897.72 47844.08 2015-11-06 15:10:28.000 310 21186.31 92.57 42897.71 47844.07 2015-11-06 15:10:29.000 310 21186.37 92.54 42897.68 47844.05 2015-11-06 15:10:30.000 310 21186.45 92.51 42897.68 47844.08 2015-11-06 15:10:31.000 310 21186.45 92.49 42897.67 47844.09 2015-11-06 15:10:32.000 310 21186.50 92.47 42897.64 47844.10 2015-11-06 15:10:33.000 310 21186.51 92.46 42897.67 47844.12 2015-11-06 15:10:34.000 310 21186.56 92.45 42897.65 47844.16 2015-11-06 15:10:35.000 310 21186.63 92.47 42897.66 47844.18 2015-11-06 15:10:36.000 310 21186.67 92.46 42897.67 47844.19 2015-11-06 15:10:37.000 310 21186.65 92.50 42897.67 47844.18 2015-11-06 15:10:38.000 310 21186.64 92.52 42897.66 47844.20 2015-11-06 15:10:39.000 310 21186.66 92.53 42897.64 47844.20 2015-11-06 15:10:40.000 310 21186.65 92.54 42897.63 47844.19 2015-11-06 15:10:41.000 310 21186.64 92.56 42897.63 47844.19 2015-11-06 15:10:42.000 310 21186.61 92.58 42897.61 47844.16 2015-11-06 15:10:43.000 310 21186.58 92.61 42897.61 47844.15 2015-11-06 15:10:44.000 310 21186.55 92.63 42897.58 47844.11 2015-11-06 15:10:45.000 310 21186.52 92.62 42897.59 47844.07 2015-11-06 15:10:46.000 310 21186.50 92.62 42897.60 47844.07 2015-11-06 15:10:47.000 310 21186.47 92.59 42897.60 47844.06 2015-11-06 15:10:48.000 310 21186.45 92.59 42897.60 47844.07 2015-11-06 15:10:49.000 310 21186.42 92.59 42897.63 47844.04 2015-11-06 15:10:50.000 310 21186.39 92.62 42897.61 47844.04 2015-11-06 15:10:51.000 310 21186.36 92.68 42897.59 47844.01 2015-11-06 15:10:52.000 310 21186.35 92.72 42897.58 47844.01 2015-11-06 15:10:53.000 310 21186.35 92.75 42897.58 47843.99 2015-11-06 15:10:54.000 310 21186.37 92.74 42897.63 47843.98 2015-11-06 15:10:55.000 310 21186.39 92.70 42897.61 47843.99 2015-11-06 15:10:56.000 310 21186.38 92.65 42897.61 47844.01 2015-11-06 15:10:57.000 310 21186.37 92.64 42897.61 47843.99 2015-11-06 15:10:58.000 310 21186.41 92.63 42897.62 47844.03 2015-11-06 15:10:59.000 310 21186.39 92.62 42897.64 47844.04 2015-11-06 15:11:00.000 310 21186.40 92.60 42897.64 47844.03 2015-11-06 15:11:01.000 310 21186.40 92.62 42897.62 47844.05 2015-11-06 15:11:02.000 310 21186.43 92.62 42897.64 47844.07 2015-11-06 15:11:03.000 310 21186.43 92.59 42897.63 47844.07 2015-11-06 15:11:04.000 310 21186.43 92.60 42897.64 47844.09 2015-11-06 15:11:05.000 310 21186.46 92.61 42897.65 47844.08 2015-11-06 15:11:06.000 310 21186.51 92.61 42897.64 47844.10 2015-11-06 15:11:07.000 310 21186.50 92.55 42897.68 47844.11 2015-11-06 15:11:08.000 310 21186.49 92.47 42897.71 47844.12 2015-11-06 15:11:09.000 310 21186.45 92.44 42897.75 47844.14 2015-11-06 15:11:10.000 310 21186.46 92.43 42897.78 47844.17 2015-11-06 15:11:11.000 310 21186.46 92.43 42897.75 47844.21 2015-11-06 15:11:12.000 310 21186.47 92.41 42897.79 47844.21 2015-11-06 15:11:13.000 310 21186.48 92.40 42897.81 47844.20 2015-11-06 15:11:14.000 310 21186.52 92.46 42897.83 47844.26 2015-11-06 15:11:15.000 310 21186.55 92.51 42897.83 47844.25 2015-11-06 15:11:16.000 310 21186.53 92.57 42897.81 47844.26 2015-11-06 15:11:17.000 310 21186.51 92.63 42897.81 47844.28 2015-11-06 15:11:18.000 310 21186.51 92.68 42897.81 47844.26 2015-11-06 15:11:19.000 310 21186.52 92.71 42897.78 47844.23 2015-11-06 15:11:20.000 310 21186.52 92.73 42897.76 47844.22 2015-11-06 15:11:21.000 310 21186.56 92.72 42897.77 47844.22 2015-11-06 15:11:22.000 310 21186.58 92.74 42897.77 47844.23 2015-11-06 15:11:23.000 310 21186.64 92.75 42897.75 47844.25 2015-11-06 15:11:24.000 310 21186.72 92.70 42897.76 47844.27 2015-11-06 15:11:25.000 310 21186.79 92.66 42897.76 47844.33 2015-11-06 15:11:26.000 310 21186.85 92.56 42897.77 47844.36 2015-11-06 15:11:27.000 310 21186.85 92.53 42897.83 47844.42 2015-11-06 15:11:28.000 310 21186.91 92.48 42897.88 47844.47 2015-11-06 15:11:29.000 310 21186.99 92.44 42897.92 47844.51 2015-11-06 15:11:30.000 310 21187.03 92.46 42897.92 47844.56 2015-11-06 15:11:31.000 310 21187.07 92.46 42897.94 47844.61 2015-11-06 15:11:32.000 310 21187.05 92.46 42897.94 47844.62 2015-11-06 15:11:33.000 310 21187.03 92.47 42897.94 47844.61 2015-11-06 15:11:34.000 310 21186.99 92.49 42897.92 47844.62 2015-11-06 15:11:35.000 310 21186.94 92.50 42897.92 47844.60 2015-11-06 15:11:36.000 310 21186.89 92.50 42897.93 47844.56 2015-11-06 15:11:37.000 310 21186.83 92.50 42897.93 47844.54 2015-11-06 15:11:38.000 310 21186.79 92.50 42897.96 47844.53 2015-11-06 15:11:39.000 310 21186.76 92.53 42897.95 47844.50 2015-11-06 15:11:40.000 310 21186.71 92.58 42897.96 47844.49 2015-11-06 15:11:41.000 310 21186.72 92.61 42897.95 47844.48 2015-11-06 15:11:42.000 310 21186.74 92.63 42897.95 47844.47 2015-11-06 15:11:43.000 310 21186.71 92.62 42897.95 47844.46 2015-11-06 15:11:44.000 310 21186.70 92.62 42897.93 47844.46 2015-11-06 15:11:45.000 310 21186.75 92.60 42897.91 47844.44 2015-11-06 15:11:46.000 310 21186.80 92.59 42897.93 47844.46 2015-11-06 15:11:47.000 310 21186.84 92.57 42897.96 47844.51 2015-11-06 15:11:48.000 310 21186.90 92.57 42897.93 47844.54 2015-11-06 15:11:49.000 310 21186.99 92.55 42897.94 47844.56 2015-11-06 15:11:50.000 310 21187.03 92.54 42897.95 47844.59 2015-11-06 15:11:51.000 310 21187.08 92.49 42897.94 47844.64 2015-11-06 15:11:52.000 310 21187.13 92.45 42897.97 47844.63 2015-11-06 15:11:53.000 310 21187.18 92.47 42897.96 47844.68 2015-11-06 15:11:54.000 310 21187.16 92.48 42897.99 47844.69 2015-11-06 15:11:55.000 310 21187.18 92.46 42898.01 47844.73 2015-11-06 15:11:56.000 310 21187.19 92.46 42897.99 47844.70 2015-11-06 15:11:57.000 310 21187.16 92.49 42897.97 47844.73 2015-11-06 15:11:58.000 310 21187.13 92.51 42897.97 47844.71 2015-11-06 15:11:59.000 310 21187.09 92.53 42897.99 47844.70 2015-11-06 15:12:00.000 310 21187.04 92.55 42897.97 47844.68 2015-11-06 15:12:01.000 310 21187.04 92.56 42897.99 47844.67 2015-11-06 15:12:02.000 310 21187.03 92.59 42897.95 47844.64 2015-11-06 15:12:03.000 310 21187.04 92.59 42897.96 47844.64 2015-11-06 15:12:04.000 310 21187.03 92.59 42897.95 47844.63 2015-11-06 15:12:05.000 310 21187.06 92.55 42897.94 47844.65 2015-11-06 15:12:06.000 310 21187.09 92.50 42897.92 47844.63 2015-11-06 15:12:07.000 310 21187.10 92.48 42897.95 47844.67 2015-11-06 15:12:08.000 310 21187.12 92.53 42897.95 47844.67 2015-11-06 15:12:09.000 310 21187.09 92.57 42897.94 47844.65 2015-11-06 15:12:10.000 310 21187.08 92.59 42897.90 47844.63 2015-11-06 15:12:11.000 310 21187.10 92.61 42897.91 47844.61 2015-11-06 15:12:12.000 310 21187.10 92.64 42897.88 47844.57 2015-11-06 15:12:13.000 310 21187.10 92.67 42897.85 47844.56 2015-11-06 15:12:14.000 310 21187.09 92.67 42897.82 47844.53 2015-11-06 15:12:15.000 310 21187.10 92.65 42897.82 47844.52 2015-11-06 15:12:16.000 310 21187.18 92.62 42897.79 47844.52 2015-11-06 15:12:17.000 310 21187.20 92.61 42897.75 47844.51 2015-11-06 15:12:18.000 310 21187.18 92.61 42897.75 47844.54 2015-11-06 15:12:19.000 310 21187.15 92.59 42897.77 47844.53 2015-11-06 15:12:20.000 310 21187.15 92.59 42897.81 47844.51 2015-11-06 15:12:21.000 310 21187.16 92.59 42897.82 47844.54 2015-11-06 15:12:22.000 310 21187.18 92.59 42897.81 47844.55 2015-11-06 15:12:23.000 310 21187.18 92.62 42897.78 47844.57 2015-11-06 15:12:24.000 310 21187.16 92.65 42897.76 47844.55 2015-11-06 15:12:25.000 310 21187.14 92.67 42897.74 47844.51 2015-11-06 15:12:26.000 310 21187.09 92.67 42897.74 47844.49 2015-11-06 15:12:27.000 310 21187.08 92.64 42897.72 47844.48 2015-11-06 15:12:28.000 310 21187.09 92.64 42897.75 47844.44 2015-11-06 15:12:29.000 310 21187.12 92.64 42897.74 47844.45 2015-11-06 15:12:30.000 310 21187.11 92.63 42897.74 47844.47 2015-11-06 15:12:31.000 310 21187.10 92.65 42897.71 47844.45 2015-11-06 15:12:32.000 310 21187.09 92.69 42897.70 47844.44 2015-11-06 15:12:33.000 310 21187.08 92.71 42897.68 47844.44 2015-11-06 15:12:34.000 310 21187.07 92.73 42897.63 47844.41 2015-11-06 15:12:35.000 310 21187.05 92.72 42897.61 47844.37 2015-11-06 15:12:36.000 310 21187.04 92.71 42897.58 47844.34 2015-11-06 15:12:37.000 310 21187.04 92.69 42897.58 47844.32 2015-11-06 15:12:38.000 310 21187.06 92.68 42897.56 47844.29 2015-11-06 15:12:39.000 310 21187.06 92.67 42897.51 47844.29 2015-11-06 15:12:40.000 310 21187.05 92.66 42897.51 47844.27 2015-11-06 15:12:41.000 310 21187.04 92.66 42897.51 47844.27 2015-11-06 15:12:42.000 310 21187.05 92.69 42897.49 47844.26 2015-11-06 15:12:43.000 310 21186.95 92.82 42897.49 47844.24 2015-11-06 15:12:44.000 310 21186.92 92.97 42897.38 47844.15 2015-11-06 15:12:45.000 310 21186.89 93.03 42897.28 47844.05 2015-11-06 15:12:46.000 310 21186.88 93.05 42897.22 47843.96 2015-11-06 15:12:47.000 310 21186.90 93.05 42897.16 47843.90 2015-11-06 15:12:48.000 310 21186.91 93.04 42897.12 47843.87 2015-11-06 15:12:49.000 310 21186.95 92.95 42897.13 47843.86 2015-11-06 15:12:50.000 310 21187.00 92.86 42897.16 47843.87 2015-11-06 15:12:51.000 310 21187.01 92.83 42897.22 47843.91 2015-11-06 15:12:52.000 310 21187.05 92.80 42897.24 47843.95 2015-11-06 15:12:53.000 310 21187.05 92.79 42897.25 47843.99 2015-11-06 15:12:54.000 310 21187.07 92.79 42897.26 47844.01 2015-11-06 15:12:55.000 310 21187.11 92.76 42897.24 47844.04 2015-11-06 15:12:56.000 310 21187.12 92.70 42897.32 47844.07 2015-11-06 15:12:57.000 310 21187.12 92.66 42897.38 47844.12 2015-11-06 15:12:58.000 310 21187.15 92.65 42897.38 47844.13 2015-11-06 15:12:59.000 310 21187.17 92.64 42897.39 47844.18 2015-11-06 15:13:00.000 310 21187.21 92.63 42897.39 47844.18 2015-11-06 15:13:01.000 310 21187.21 92.57 42897.43 47844.21 2015-11-06 15:13:02.000 310 21187.25 92.52 42897.43 47844.22 2015-11-06 15:13:03.000 310 21187.29 92.47 42897.43 47844.25 2015-11-06 15:13:04.000 310 21187.29 92.45 42897.40 47844.23 2015-11-06 15:13:05.000 310 21187.29 92.45 42897.39 47844.23 2015-11-06 15:13:06.000 310 21187.30 92.42 42897.38 47844.23 2015-11-06 15:13:07.000 310 21187.33 92.36 42897.35 47844.21 2015-11-06 15:13:08.000 310 21187.35 92.31 42897.38 47844.23 2015-11-06 15:13:09.000 310 21187.38 92.29 42897.39 47844.26 2015-11-06 15:13:10.000 310 21187.40 92.27 42897.43 47844.30 2015-11-06 15:13:11.000 310 21187.40 92.24 42897.45 47844.34 2015-11-06 15:13:12.000 310 21187.39 92.25 42897.49 47844.35 2015-11-06 15:13:13.000 310 21187.39 92.25 42897.49 47844.37 2015-11-06 15:13:14.000 310 21187.38 92.27 42897.46 47844.36 2015-11-06 15:13:15.000 310 21187.39 92.30 42897.47 47844.36 2015-11-06 15:13:16.000 310 21187.44 92.28 42897.47 47844.35 2015-11-06 15:13:17.000 310 21187.50 92.31 42897.49 47844.38 2015-11-06 15:13:18.000 310 21187.55 92.32 42897.46 47844.38 2015-11-06 15:13:19.000 310 21187.55 92.32 42897.44 47844.39 2015-11-06 15:13:20.000 310 21187.53 92.30 42897.43 47844.38 2015-11-06 15:13:21.000 310 21187.53 92.32 42897.44 47844.39 2015-11-06 15:13:22.000 310 21187.56 92.35 42897.47 47844.44 2015-11-06 15:13:23.000 310 21187.60 92.37 42897.46 47844.45 2015-11-06 15:13:24.000 310 21187.67 92.43 42897.45 47844.47 2015-11-06 15:13:25.000 310 21187.70 92.45 42897.45 47844.49 2015-11-06 15:13:26.000 310 21187.70 92.40 42897.43 47844.47 2015-11-06 15:13:27.000 310 21187.64 92.35 42897.45 47844.47 2015-11-06 15:13:28.000 310 21187.65 92.32 42897.45 47844.46 2015-11-06 15:13:29.000 310 21187.67 92.30 42897.45 47844.48 2015-11-06 15:13:30.000 310 21187.67 92.31 42897.49 47844.49 2015-11-06 15:13:31.000 310 21187.65 92.34 42897.49 47844.52 2015-11-06 15:13:32.000 310 21187.64 92.31 42897.51 47844.52 2015-11-06 15:13:33.000 310 21187.63 92.33 42897.52 47844.49 2015-11-06 15:13:34.000 310 21187.64 92.32 42897.51 47844.52 2015-11-06 15:13:35.000 310 21187.60 92.30 42897.52 47844.49 2015-11-06 15:13:36.000 310 21187.59 92.30 42897.52 47844.49 2015-11-06 15:13:37.000 310 21187.59 92.27 42897.51 47844.50 2015-11-06 15:13:38.000 310 21187.57 92.33 42897.47 47844.48 2015-11-06 15:13:39.000 310 21187.59 92.39 42897.46 47844.47 2015-11-06 15:13:40.000 310 21187.59 92.41 42897.45 47844.45 2015-11-06 15:13:41.000 310 21187.64 92.40 42897.46 47844.48 2015-11-06 15:13:42.000 310 21187.65 92.40 42897.47 47844.48 2015-11-06 15:13:43.000 310 21187.66 92.39 42897.49 47844.48 2015-11-06 15:13:44.000 310 21187.71 92.37 42897.53 47844.50 2015-11-06 15:13:45.000 310 21187.75 92.38 42897.50 47844.52 2015-11-06 15:13:46.000 310 21187.79 92.34 42897.54 47844.58 2015-11-06 15:13:47.000 310 21187.84 92.29 42897.58 47844.60 2015-11-06 15:13:48.000 310 21187.86 92.29 42897.62 47844.65 2015-11-06 15:13:49.000 310 21187.87 92.27 42897.64 47844.70 2015-11-06 15:13:50.000 310 21187.87 92.30 42897.67 47844.74 2015-11-06 15:13:51.000 310 21187.87 92.33 42897.71 47844.77 2015-11-06 15:13:52.000 310 21187.89 92.34 42897.75 47844.80 2015-11-06 15:13:53.000 310 21187.86 92.35 42897.77 47844.81 2015-11-06 15:13:54.000 310 21187.86 92.29 42897.81 47844.84 2015-11-06 15:13:55.000 310 21187.81 92.22 42897.86 47844.86 2015-11-06 15:13:56.000 310 21187.82 92.17 42897.85 47844.85 2015-11-06 15:13:57.000 310 21187.81 92.10 42897.83 47844.89 2015-11-06 15:13:58.000 310 21187.82 92.02 42897.89 47844.86 2015-11-06 15:13:59.000 310 21187.87 92.01 42897.90 47844.89 2015-11-06 15:14:00.000 310 21187.95 92.00 42897.89 47844.95 2015-11-06 15:14:01.000 310 21187.98 92.01 42897.90 47844.95 2015-11-06 15:14:02.000 310 21187.99 92.01 42897.88 47844.97 2015-11-06 15:14:03.000 310 21187.98 92.01 42897.89 47844.98 2015-11-06 15:14:04.000 310 21187.94 92.00 42897.91 47844.97 2015-11-06 15:14:05.000 310 21187.93 92.03 42897.91 47844.98 2015-11-06 15:14:06.000 310 21187.93 92.04 42897.95 47844.99 2015-11-06 15:14:07.000 310 21187.92 92.07 42897.93 47845.00 2015-11-06 15:14:08.000 310 21187.97 92.10 42897.92 47845.00 2015-11-06 15:14:09.000 310 21187.99 92.11 42897.92 47845.00 2015-11-06 15:14:10.000 310 21187.97 92.11 42897.92 47845.03 2015-11-06 15:14:11.000 310 21187.97 92.13 42897.91 47845.04 2015-11-06 15:14:12.000 310 21187.97 92.14 42897.93 47845.03 2015-11-06 15:14:13.000 310 21187.97 92.14 42897.96 47845.03 2015-11-06 15:14:14.000 310 21187.98 92.11 42897.99 47845.05 2015-11-06 15:14:15.000 310 21187.99 92.10 42897.93 47845.05 2015-11-06 15:14:16.000 310 21188.04 92.12 42897.93 47845.04 2015-11-06 15:14:17.000 310 21188.11 92.09 42897.90 47845.06 2015-11-06 15:14:18.000 310 21188.17 92.03 42897.88 47845.06 2015-11-06 15:14:19.000 310 21188.20 92.02 42897.88 47845.09 2015-11-06 15:14:20.000 310 21188.25 92.02 42897.90 47845.11 2015-11-06 15:14:21.000 310 21188.33 92.03 42897.90 47845.14 2015-11-06 15:14:22.000 310 21188.33 92.04 42897.91 47845.15 2015-11-06 15:14:23.000 310 21188.37 92.05 42897.91 47845.17 2015-11-06 15:14:24.000 310 21188.39 92.03 42897.93 47845.20 2015-11-06 15:14:25.000 310 21188.40 92.03 42897.94 47845.19 2015-11-06 15:14:26.000 310 21188.37 92.03 42897.92 47845.21 2015-11-06 15:14:27.000 310 21188.32 92.04 42897.94 47845.22 2015-11-06 15:14:28.000 310 21188.28 92.07 42897.93 47845.20 2015-11-06 15:14:29.000 310 21188.29 92.08 42897.92 47845.20 2015-11-06 15:14:30.000 310 21188.25 92.11 42897.93 47845.20 2015-11-06 15:14:31.000 310 21188.24 92.14 42897.95 47845.18 2015-11-06 15:14:32.000 310 21188.22 92.16 42897.92 47845.15 2015-11-06 15:14:33.000 310 21188.19 92.17 42897.90 47845.14 2015-11-06 15:14:34.000 310 21188.19 92.13 42897.83 47845.08 2015-11-06 15:14:35.000 310 21188.18 92.10 42897.84 47845.06 2015-11-06 15:14:36.000 310 21188.19 92.14 42897.86 47845.06 2015-11-06 15:14:37.000 310 21188.23 92.19 42897.91 47845.08 2015-11-06 15:14:38.000 310 21188.27 92.19 42897.94 47845.13 2015-11-06 15:14:39.000 310 21188.29 92.21 42897.99 47845.16 2015-11-06 15:14:40.000 310 21188.33 92.22 42897.94 47845.19 2015-11-06 15:14:41.000 310 21188.33 92.26 42897.91 47845.20 2015-11-06 15:14:42.000 310 21188.30 92.28 42897.86 47845.17 2015-11-06 15:14:43.000 310 21188.23 92.32 42897.84 47845.13 2015-11-06 15:14:44.000 310 21188.20 92.36 42897.84 47845.09 2015-11-06 15:14:45.000 310 21188.21 92.41 42897.77 47845.05 2015-11-06 15:14:46.000 310 21188.20 92.48 42897.74 47845.03 2015-11-06 15:14:47.000 310 21188.19 92.56 42897.68 47844.96 2015-11-06 15:14:48.000 310 21188.17 92.63 42897.66 47844.90 2015-11-06 15:14:49.000 310 21188.17 92.69 42897.59 47844.86 2015-11-06 15:14:50.000 310 21188.15 92.72 42897.52 47844.79 2015-11-06 15:14:51.000 310 21188.11 92.75 42897.47 47844.74 2015-11-06 15:14:52.000 310 21188.09 92.76 42897.44 47844.70 2015-11-06 15:14:53.000 310 21188.09 92.78 42897.43 47844.66 2015-11-06 15:14:54.000 310 21188.09 92.85 42897.42 47844.63 2015-11-06 15:14:55.000 310 21188.13 92.89 42897.42 47844.65 2015-11-06 15:14:56.000 310 21188.18 92.90 42897.39 47844.66 2015-11-06 15:14:57.000 310 21188.23 92.94 42897.39 47844.66 2015-11-06 15:14:58.000 310 21188.25 92.97 42897.42 47844.69 2015-11-06 15:14:59.000 310 21188.26 93.02 42897.43 47844.70 2015-11-06 15:15:00.000 310 21188.32 93.06 42897.44 47844.73 2015-11-06 15:15:01.000 310 21188.35 93.10 42897.43 47844.74 2015-11-06 15:15:02.000 310 21188.34 93.15 42897.46 47844.75 2015-11-06 15:15:03.000 310 21188.34 93.17 42897.44 47844.75 2015-11-06 15:15:04.000 310 21188.38 93.16 42897.39 47844.77 2015-11-06 15:15:05.000 310 21188.36 93.19 42897.42 47844.76 2015-11-06 15:15:06.000 310 21188.33 93.20 42897.42 47844.76 2015-11-06 15:15:07.000 310 21188.32 93.21 42897.40 47844.77 2015-11-06 15:15:08.000 310 21188.31 93.22 42897.40 47844.75 2015-11-06 15:15:09.000 310 21188.27 93.22 42897.40 47844.75 2015-11-06 15:15:10.000 310 21188.30 93.23 42897.42 47844.76 2015-11-06 15:15:11.000 310 21188.30 93.24 42897.42 47844.75 2015-11-06 15:15:12.000 310 21188.31 93.24 42897.43 47844.73 2015-11-06 15:15:13.000 310 21188.29 93.26 42897.45 47844.74 2015-11-06 15:15:14.000 310 21188.30 93.27 42897.42 47844.73 2015-11-06 15:15:15.000 310 21188.32 93.29 42897.40 47844.73 2015-11-06 15:15:16.000 310 21188.36 93.36 42897.39 47844.74 2015-11-06 15:15:17.000 310 21188.35 93.40 42897.33 47844.69 2015-11-06 15:15:18.000 310 21188.37 93.40 42897.33 47844.64 2015-11-06 15:15:19.000 310 21188.37 93.36 42897.31 47844.65 2015-11-06 15:15:20.000 310 21188.36 93.33 42897.28 47844.61 2015-11-06 15:15:21.000 310 21188.35 93.33 42897.31 47844.63 2015-11-06 15:15:22.000 310 21188.33 93.32 42897.34 47844.64 2015-11-06 15:15:23.000 310 21188.35 93.31 42897.34 47844.66 2015-11-06 15:15:24.000 310 21188.38 93.31 42897.33 47844.66 2015-11-06 15:15:25.000 310 21188.39 93.29 42897.33 47844.69 2015-11-06 15:15:26.000 310 21188.42 93.26 42897.32 47844.68 2015-11-06 15:15:27.000 310 21188.43 93.17 42897.34 47844.70 2015-11-06 15:15:28.000 310 21188.42 93.12 42897.38 47844.72 2015-11-06 15:15:29.000 310 21188.41 93.09 42897.40 47844.73 2015-11-06 15:15:30.000 310 21188.43 93.02 42897.47 47844.80 2015-11-06 15:15:31.000 310 21188.47 92.91 42897.50 47844.84 2015-11-06 15:15:32.000 310 21188.48 92.83 42897.52 47844.87 2015-11-06 15:15:33.000 310 21188.48 92.82 42897.58 47844.95 2015-11-06 15:15:34.000 310 21188.53 92.83 42897.61 47844.97 2015-11-06 15:15:35.000 310 21188.57 92.82 42897.63 47845.04 2015-11-06 15:15:36.000 310 21188.58 92.80 42897.64 47845.05 2015-11-06 15:15:37.000 310 21188.56 92.79 42897.64 47845.05 2015-11-06 15:15:38.000 310 21188.54 92.81 42897.69 47845.06 2015-11-06 15:15:39.000 310 21188.52 92.82 42897.71 47845.08 2015-11-06 15:15:40.000 310 21188.50 92.81 42897.70 47845.11 2015-11-06 15:15:41.000 310 21188.51 92.81 42897.68 47845.11 2015-11-06 15:15:42.000 310 21188.53 92.89 42897.67 47845.10 2015-11-06 15:15:43.000 310 21188.54 92.93 42897.66 47845.10 2015-11-06 15:15:44.000 310 21188.56 92.95 42897.64 47845.09 2015-11-06 15:15:45.000 310 21188.56 92.95 42897.61 47845.05 2015-11-06 15:15:46.000 310 21188.56 92.97 42897.56 47844.99 2015-11-06 15:15:47.000 310 21188.55 92.96 42897.56 47844.99 2015-11-06 15:15:48.000 310 21188.53 92.96 42897.56 47844.95 2015-11-06 15:15:49.000 310 21188.56 92.96 42897.56 47844.96 2015-11-06 15:15:50.000 310 21188.62 92.95 42897.57 47844.95 2015-11-06 15:15:51.000 310 21188.64 92.95 42897.56 47844.99 2015-11-06 15:15:52.000 310 21188.64 92.94 42897.57 47845.01 2015-11-06 15:15:53.000 310 21188.62 92.92 42897.60 47845.03 2015-11-06 15:15:54.000 310 21188.58 92.89 42897.64 47845.03 2015-11-06 15:15:55.000 310 21188.58 92.90 42897.61 47845.03 2015-11-06 15:15:56.000 310 21188.59 92.92 42897.61 47845.02 2015-11-06 15:15:57.000 310 21188.56 92.93 42897.62 47845.04 2015-11-06 15:15:58.000 310 21188.53 92.93 42897.62 47845.01 2015-11-06 15:15:59.000 310 21188.47 92.96 42897.61 47844.99 2015-11-06 15:16:00.000 310 21188.44 92.97 42897.61 47844.97 2015-11-06 15:16:01.000 310 21188.44 93.01 42897.60 47844.95 2015-11-06 15:16:02.000 310 21188.40 93.03 42897.56 47844.94 2015-11-06 15:16:03.000 310 21188.39 93.02 42897.50 47844.91 2015-11-06 15:16:04.000 310 21188.38 93.05 42897.51 47844.87 2015-11-06 15:16:05.000 310 21188.39 93.07 42897.46 47844.87 2015-11-06 15:16:06.000 310 21188.39 93.12 42897.46 47844.83 2015-11-06 15:16:07.000 310 21188.40 93.17 42897.39 47844.80 2015-11-06 15:16:08.000 310 21188.41 93.17 42897.36 47844.75 2015-11-06 15:16:09.000 310 21188.44 93.17 42897.35 47844.73 2015-11-06 15:16:10.000 310 21188.45 93.19 42897.32 47844.72 2015-11-06 15:16:11.000 310 21188.44 93.21 42897.31 47844.68 2015-11-06 15:16:12.000 310 21188.43 93.22 42897.28 47844.68 2015-11-06 15:16:13.000 310 21188.40 93.27 42897.26 47844.66 2015-11-06 15:16:14.000 310 21188.39 93.27 42897.24 47844.63 2015-11-06 15:16:15.000 310 21188.41 93.25 42897.21 47844.59 2015-11-06 15:16:16.000 310 21188.42 93.25 42897.19 47844.56 2015-11-06 15:16:17.000 310 21188.43 93.22 42897.21 47844.57 2015-11-06 15:16:18.000 310 21188.42 93.19 42897.20 47844.58 2015-11-06 15:16:19.000 310 21188.42 93.20 42897.19 47844.55 2015-11-06 15:16:20.000 310 21188.40 93.21 42897.16 47844.54 2015-11-06 15:16:21.000 310 21188.41 93.21 42897.15 47844.54 2015-11-06 15:16:22.000 310 21188.41 93.22 42897.12 47844.53 2015-11-06 15:16:23.000 310 21188.36 93.24 42897.12 47844.49 2015-11-06 15:16:24.000 310 21188.32 93.27 42897.08 47844.48 2015-11-06 15:16:25.000 310 21188.28 93.28 42897.08 47844.43 2015-11-06 15:16:26.000 310 21188.24 93.28 42897.10 47844.41 2015-11-06 15:16:27.000 310 21188.22 93.30 42897.09 47844.42 2015-11-06 15:16:28.000 310 21188.15 93.34 42897.10 47844.38 2015-11-06 15:16:29.000 310 21188.11 93.39 42897.10 47844.36 2015-11-06 15:16:30.000 310 21188.09 93.41 42897.08 47844.34 2015-11-06 15:16:31.000 310 21188.05 93.45 42897.06 47844.30 2015-11-06 15:16:32.000 310 21188.03 93.48 42897.04 47844.28 2015-11-06 15:16:33.000 310 21188.03 93.51 42897.06 47844.27 2015-11-06 15:16:34.000 310 21188.04 93.54 42897.07 47844.25 2015-11-06 15:16:35.000 310 21188.05 93.56 42897.03 47844.23 2015-11-06 15:16:36.000 310 21188.06 93.55 42897.03 47844.25 2015-11-06 15:16:37.000 310 21188.10 93.56 42897.01 47844.26 2015-11-06 15:16:38.000 310 21188.12 93.59 42896.99 47844.25 2015-11-06 15:16:39.000 310 21188.15 93.58 42896.95 47844.26 2015-11-06 15:16:40.000 310 21188.15 93.59 42896.95 47844.26 2015-11-06 15:16:41.000 310 21188.18 93.60 42896.96 47844.27 2015-11-06 15:16:42.000 310 21188.14 93.65 42896.95 47844.26 2015-11-06 15:16:43.000 310 21188.14 93.63 42896.94 47844.24 2015-11-06 15:16:44.000 310 21188.10 93.62 42896.94 47844.23 2015-11-06 15:16:45.000 310 21188.05 93.64 42896.92 47844.21 2015-11-06 15:16:46.000 310 21188.02 93.65 42896.89 47844.16 2015-11-06 15:16:47.000 310 21188.00 93.64 42896.88 47844.14 2015-11-06 15:16:48.000 310 21188.03 93.60 42896.88 47844.13 2015-11-06 15:16:49.000 310 21188.05 93.57 42896.88 47844.13 2015-11-06 15:16:50.000 310 21188.07 93.52 42896.88 47844.16 2015-11-06 15:16:51.000 310 21188.12 93.48 42896.90 47844.20 2015-11-06 15:16:52.000 310 21188.14 93.46 42896.94 47844.22 2015-11-06 15:16:53.000 310 21188.20 93.44 42896.97 47844.24 2015-11-06 15:16:54.000 310 21188.24 93.44 42896.96 47844.29 2015-11-06 15:16:55.000 310 21188.31 93.49 42896.96 47844.32 2015-11-06 15:16:56.000 310 21188.37 93.49 42896.99 47844.34 2015-11-06 15:16:57.000 310 21188.41 93.47 42896.97 47844.37 2015-11-06 15:16:58.000 310 21188.41 93.49 42896.95 47844.36 2015-11-06 15:16:59.000 310 21188.41 93.49 42896.95 47844.37 2015-11-06 15:17:00.000 310 21188.41 93.52 42896.96 47844.37 2015-11-06 15:17:01.000 310 21188.43 93.53 42896.93 47844.37 2015-11-06 15:17:02.000 310 21188.44 93.53 42896.96 47844.36 2015-11-06 15:17:03.000 310 21188.46 93.55 42896.94 47844.37 2015-11-06 15:17:04.000 310 21188.48 93.53 42896.95 47844.36 2015-11-06 15:17:05.000 310 21188.47 93.52 42896.94 47844.35 2015-11-06 15:17:06.000 310 21188.48 93.50 42896.93 47844.37 2015-11-06 15:17:07.000 310 21188.45 93.45 42896.93 47844.38 2015-11-06 15:17:08.000 310 21188.43 93.38 42896.92 47844.36 2015-11-06 15:17:09.000 310 21188.36 93.29 42896.96 47844.38 2015-11-06 15:17:10.000 310 21188.31 93.19 42897.00 47844.37 2015-11-06 15:17:11.000 310 21188.30 93.15 42897.03 47844.36 2015-11-06 15:17:12.000 310 21188.29 93.10 42897.10 47844.39 2015-11-06 15:17:13.000 310 21188.29 93.04 42897.09 47844.43 2015-11-06 15:17:14.000 310 21188.30 93.00 42897.13 47844.45 2015-11-06 15:17:15.000 310 21188.33 93.00 42897.16 47844.48 2015-11-06 15:17:16.000 310 21188.37 92.96 42897.17 47844.51 2015-11-06 15:17:17.000 310 21188.41 92.92 42897.17 47844.55 2015-11-06 15:17:18.000 310 21188.42 92.87 42897.19 47844.57 2015-11-06 15:17:19.000 310 21188.45 92.83 42897.24 47844.61 2015-11-06 15:17:20.000 310 21188.53 92.82 42897.25 47844.63 2015-11-06 15:17:21.000 310 21188.55 92.81 42897.28 47844.69 2015-11-06 15:17:22.000 310 21188.60 92.79 42897.31 47844.74 2015-11-06 15:17:23.000 310 21188.67 92.85 42897.33 47844.77 2015-11-06 15:17:24.000 310 21188.72 92.95 42897.35 47844.83 2015-11-06 15:17:25.000 310 21188.75 93.01 42897.36 47844.86 2015-11-06 15:17:26.000 310 21188.76 93.04 42897.35 47844.92 2015-11-06 15:17:27.000 310 21188.79 93.08 42897.38 47844.91 2015-11-06 15:17:28.000 310 21188.80 93.12 42897.38 47844.92 2015-11-06 15:17:29.000 310 21188.79 93.13 42897.42 47844.93 2015-11-06 15:17:30.000 310 21188.78 93.19 42897.36 47844.92 2015-11-06 15:17:31.000 310 21188.76 93.20 42897.38 47844.92 2015-11-06 15:17:32.000 310 21188.71 93.23 42897.35 47844.90 2015-11-06 15:17:33.000 310 21188.68 93.20 42897.35 47844.88 2015-11-06 15:17:34.000 310 21188.65 93.19 42897.34 47844.87 2015-11-06 15:17:35.000 310 21188.61 93.17 42897.38 47844.85 2015-11-06 15:17:36.000 310 21188.56 93.17 42897.34 47844.83 2015-11-06 15:17:37.000 310 21188.55 93.17 42897.38 47844.79 2015-11-06 15:17:38.000 310 21188.53 93.18 42897.36 47844.79 2015-11-06 15:17:39.000 310 21188.50 93.13 42897.32 47844.79 2015-11-06 15:17:40.000 310 21188.48 93.06 42897.33 47844.76 2015-11-06 15:17:41.000 310 21188.45 93.00 42897.35 47844.72 2015-11-06 15:17:42.000 310 21188.46 92.97 42897.31 47844.71 2015-11-06 15:17:43.000 310 21188.47 92.94 42897.27 47844.67 2015-11-06 15:17:44.000 310 21188.47 92.90 42897.27 47844.67 2015-11-06 15:17:45.000 310 21188.44 92.88 42897.28 47844.65 2015-11-06 15:17:46.000 310 21188.47 92.86 42897.26 47844.67 2015-11-06 15:17:47.000 310 21188.46 92.87 42897.26 47844.67 2015-11-06 15:17:48.000 310 21188.46 92.84 42897.25 47844.67 2015-11-06 15:17:49.000 310 21188.46 92.85 42897.25 47844.69 2015-11-06 15:17:50.000 310 21188.43 92.87 42897.27 47844.66 2015-11-06 15:17:51.000 310 21188.42 92.89 42897.31 47844.68 2015-11-06 15:17:52.000 310 21188.45 92.89 42897.28 47844.67 2015-11-06 15:17:53.000 310 21188.40 92.90 42897.27 47844.66 2015-11-06 15:17:54.000 310 21188.41 92.94 42897.31 47844.65 2015-11-06 15:17:55.000 310 21188.45 92.98 42897.28 47844.67 2015-11-06 15:17:56.000 310 21188.42 93.00 42897.25 47844.66 2015-11-06 15:17:57.000 310 21188.38 92.95 42897.25 47844.65 2015-11-06 15:17:58.000 310 21188.40 92.94 42897.28 47844.64 2015-11-06 15:17:59.000 310 21188.41 93.00 42897.29 47844.65 2015-11-06 15:18:00.000 310 21188.41 93.06 42897.31 47844.66 2015-11-06 15:18:01.000 310 21188.43 93.10 42897.33 47844.70 2015-11-06 15:18:02.000 310 21188.48 93.13 42897.31 47844.69 2015-11-06 15:18:03.000 310 21188.45 93.14 42897.32 47844.72 2015-11-06 15:18:04.000 310 21188.45 93.12 42897.33 47844.73 2015-11-06 15:18:05.000 310 21188.38 93.15 42897.38 47844.74 2015-11-06 15:18:06.000 310 21188.36 93.17 42897.38 47844.72 2015-11-06 15:18:07.000 310 21188.39 93.19 42897.35 47844.72 2015-11-06 15:18:08.000 310 21188.40 93.21 42897.38 47844.73 2015-11-06 15:18:09.000 310 21188.40 93.20 42897.38 47844.71 2015-11-06 15:18:10.000 310 21188.38 93.18 42897.35 47844.71 2015-11-06 15:18:11.000 310 21188.40 93.15 42897.33 47844.71 2015-11-06 15:18:12.000 310 21188.39 93.11 42897.38 47844.72 2015-11-06 15:18:13.000 310 21188.38 93.08 42897.38 47844.72 2015-11-06 15:18:14.000 310 21188.40 93.04 42897.35 47844.72 2015-11-06 15:18:15.000 310 21188.45 93.01 42897.38 47844.72 2015-11-06 15:18:16.000 310 21188.46 93.02 42897.36 47844.74 2015-11-06 15:18:17.000 310 21188.48 93.01 42897.33 47844.75 2015-11-06 15:18:18.000 310 21188.48 92.94 42897.33 47844.73 2015-11-06 15:18:19.000 310 21188.50 92.89 42897.35 47844.74 2015-11-06 15:18:20.000 310 21188.54 92.86 42897.31 47844.70 2015-11-06 15:18:21.000 310 21188.55 92.84 42897.32 47844.75 2015-11-06 15:18:22.000 310 21188.58 92.81 42897.33 47844.73 2015-11-06 15:18:23.000 310 21188.58 92.82 42897.33 47844.73 2015-11-06 15:18:24.000 310 21188.60 92.81 42897.31 47844.75 2015-11-06 15:18:25.000 310 21188.59 92.80 42897.29 47844.74 2015-11-06 15:18:26.000 310 21188.57 92.84 42897.29 47844.73 2015-11-06 15:18:27.000 310 21188.55 92.90 42897.29 47844.72 2015-11-06 15:18:28.000 310 21188.55 92.91 42897.31 47844.72 2015-11-06 15:18:29.000 310 21188.55 92.91 42897.28 47844.71 2015-11-06 15:18:30.000 310 21188.54 92.90 42897.29 47844.72 2015-11-06 15:18:31.000 310 21188.53 92.90 42897.26 47844.71 2015-11-06 15:18:32.000 310 21188.54 92.91 42897.24 47844.70 2015-11-06 15:18:33.000 310 21188.54 92.94 42897.24 47844.70 2015-11-06 15:18:34.000 310 21188.53 93.02 42897.20 47844.68 2015-11-06 15:18:35.000 310 21188.50 93.08 42897.20 47844.66 2015-11-06 15:18:36.000 310 21188.47 93.12 42897.18 47844.60 2015-11-06 15:18:37.000 310 21188.50 93.17 42897.14 47844.58 2015-11-06 15:18:38.000 310 21188.50 93.21 42897.13 47844.59 2015-11-06 15:18:39.000 310 21188.51 93.22 42897.13 47844.55 2015-11-06 15:18:40.000 310 21188.51 93.19 42897.10 47844.53 2015-11-06 15:18:41.000 310 21188.51 93.16 42897.08 47844.55 2015-11-06 15:18:42.000 310 21188.48 93.10 42897.14 47844.57 2015-11-06 15:18:43.000 310 21188.48 93.08 42897.14 47844.56 2015-11-06 15:18:44.000 310 21188.47 93.05 42897.16 47844.58 2015-11-06 15:18:45.000 310 21188.44 93.03 42897.18 47844.57 2015-11-06 15:18:46.000 310 21188.44 93.02 42897.18 47844.58 2015-11-06 15:18:47.000 310 21188.42 93.03 42897.17 47844.57 2015-11-06 15:18:48.000 310 21188.42 93.05 42897.14 47844.57 2015-11-06 15:18:49.000 310 21188.43 93.06 42897.12 47844.55 2015-11-06 15:18:50.000 310 21188.48 93.03 42897.09 47844.55 2015-11-06 15:18:51.000 310 21188.45 93.04 42897.09 47844.53 2015-11-06 15:18:52.000 310 21188.42 93.04 42897.10 47844.51 2015-11-06 15:18:53.000 310 21188.41 93.06 42897.09 47844.52 2015-11-06 15:18:54.000 310 21188.43 93.08 42897.10 47844.48 2015-11-06 15:18:55.000 310 21188.42 93.10 42897.10 47844.47 2015-11-06 15:18:56.000 310 21188.44 93.10 42897.08 47844.45 2015-11-06 15:18:57.000 310 21188.43 93.09 42897.07 47844.46 2015-11-06 15:18:58.000 310 21188.42 93.12 42897.04 47844.45 2015-11-06 15:18:59.000 310 21188.46 93.11 42897.01 47844.44 2015-11-06 15:19:00.000 310 21188.46 93.09 42897.01 47844.44 2015-11-06 15:19:01.000 310 21188.43 93.06 42896.99 47844.43 2015-11-06 15:19:02.000 310 21188.42 93.01 42896.99 47844.41 2015-11-06 15:19:03.000 310 21188.41 92.98 42897.01 47844.41 2015-11-06 15:19:04.000 310 21188.40 93.01 42897.02 47844.42 2015-11-06 15:19:05.000 310 21188.38 93.01 42897.02 47844.41 2015-11-06 15:19:06.000 310 21188.37 93.04 42897.02 47844.40 2015-11-06 15:19:07.000 310 21188.43 93.09 42897.02 47844.44 2015-11-06 15:19:08.000 310 21188.48 93.13 42897.01 47844.44 2015-11-06 15:19:09.000 310 21188.53 93.15 42897.03 47844.48 2015-11-06 15:19:10.000 310 21188.56 93.13 42897.07 47844.49 2015-11-06 15:19:11.000 310 21188.55 93.08 42897.10 47844.53 2015-11-06 15:19:12.000 310 21188.56 93.04 42897.13 47844.58 2015-11-06 15:19:13.000 310 21188.55 93.01 42897.16 47844.58 2015-11-06 15:19:14.000 310 21188.54 92.97 42897.18 47844.64 2015-11-06 15:19:15.000 310 21188.57 92.92 42897.22 47844.65 2015-11-06 15:19:16.000 310 21188.59 92.91 42897.24 47844.68 2015-11-06 15:19:17.000 310 21188.65 92.93 42897.26 47844.74 2015-11-06 15:19:18.000 310 21188.67 92.95 42897.27 47844.76 2015-11-06 15:19:19.000 310 21188.73 92.96 42897.24 47844.78 2015-11-06 15:19:20.000 310 21188.77 93.00 42897.24 47844.81 2015-11-06 15:19:21.000 310 21188.78 92.99 42897.24 47844.81 2015-11-06 15:19:22.000 310 21188.80 93.03 42897.24 47844.84 2015-11-06 15:19:23.000 310 21188.80 93.06 42897.27 47844.83 2015-11-06 15:19:24.000 310 21188.82 93.09 42897.24 47844.83 2015-11-06 15:19:25.000 310 21188.77 93.09 42897.24 47844.82 2015-11-06 15:19:26.000 310 21188.74 93.09 42897.24 47844.81 2015-11-06 15:19:27.000 310 21188.77 93.10 42897.22 47844.78 2015-11-06 15:19:28.000 310 21188.80 93.11 42897.24 47844.80 2015-11-06 15:19:29.000 310 21188.77 93.11 42897.22 47844.76 2015-11-06 15:19:30.000 310 21188.75 93.11 42897.25 47844.78 2015-11-06 15:19:31.000 310 21188.75 93.08 42897.22 47844.77 2015-11-06 15:19:32.000 310 21188.69 93.06 42897.21 47844.78 2015-11-06 15:19:33.000 310 21188.65 93.07 42897.20 47844.74 2015-11-06 15:19:34.000 310 21188.61 93.07 42897.17 47844.70 2015-11-06 15:19:35.000 310 21188.59 93.03 42897.16 47844.69 2015-11-06 15:19:36.000 310 21188.57 92.95 42897.21 47844.65 2015-11-06 15:19:37.000 310 21188.55 92.93 42897.18 47844.61 2015-11-06 15:19:38.000 310 21188.59 92.90 42897.17 47844.62 2015-11-06 15:19:39.000 310 21188.61 92.87 42897.18 47844.66 2015-11-06 15:19:40.000 310 21188.64 92.88 42897.18 47844.64 2015-11-06 15:19:41.000 310 21188.67 92.93 42897.15 47844.69 2015-11-06 15:19:42.000 310 21188.69 92.96 42897.14 47844.66 2015-11-06 15:19:43.000 310 21188.72 93.00 42897.09 47844.66 2015-11-06 15:19:44.000 310 21188.73 93.01 42897.09 47844.63 2015-11-06 15:19:45.000 310 21188.69 93.03 42897.06 47844.62 2015-11-06 15:19:46.000 310 21188.67 93.01 42897.03 47844.60 2015-11-06 15:19:47.000 310 21188.65 93.01 42897.01 47844.57 2015-11-06 15:19:48.000 310 21188.61 93.02 42897.03 47844.55 2015-11-06 15:19:49.000 310 21188.60 93.04 42897.06 47844.53 2015-11-06 15:19:50.000 310 21188.59 93.00 42897.03 47844.52 2015-11-06 15:19:51.000 310 21188.58 92.99 42896.99 47844.52 2015-11-06 15:19:52.000 310 21188.62 93.03 42896.99 47844.51 2015-11-06 15:19:53.000 310 21188.61 93.06 42896.99 47844.50 2015-11-06 15:19:54.000 310 21188.66 93.05 42896.99 47844.50 2015-11-06 15:19:55.000 310 21188.73 93.05 42896.99 47844.50 2015-11-06 15:19:56.000 310 21188.75 93.09 42896.99 47844.51 2015-11-06 15:19:57.000 310 21188.79 93.10 42896.99 47844.55 2015-11-06 15:19:58.000 310 21188.83 93.09 42897.02 47844.57 2015-11-06 15:19:59.000 310 21188.89 93.10 42897.02 47844.60 2015-11-06 15:20:00.000 310 21188.89 93.12 42897.04 47844.61 2015-11-06 15:20:01.000 310 21188.90 93.15 42897.02 47844.64 2015-11-06 15:20:02.000 310 21188.91 93.19 42897.00 47844.63 2015-11-06 15:20:03.000 310 21188.94 93.21 42897.00 47844.64 2015-11-06 15:20:04.000 310 21188.95 93.24 42896.96 47844.64 2015-11-06 15:20:05.000 310 21188.97 93.22 42896.99 47844.64 2015-11-06 15:20:06.000 310 21188.95 93.20 42897.00 47844.63 2015-11-06 15:20:07.000 310 21188.93 93.19 42897.00 47844.62 2015-11-06 15:20:08.000 310 21188.89 93.20 42896.99 47844.64 2015-11-06 15:20:09.000 310 21188.85 93.20 42896.97 47844.60 2015-11-06 15:20:10.000 310 21188.82 93.14 42896.92 47844.56 2015-11-06 15:20:11.000 310 21188.81 93.12 42896.91 47844.54 2015-11-06 15:20:12.000 310 21188.79 93.10 42896.90 47844.50 2015-11-06 15:20:13.000 310 21188.82 93.08 42896.86 47844.51 2015-11-06 15:20:14.000 310 21188.83 93.06 42896.88 47844.47 2015-11-06 15:20:15.000 310 21188.87 93.03 42896.83 47844.50 2015-11-06 15:20:16.000 310 21188.88 93.07 42896.82 47844.48 2015-11-06 15:20:17.000 310 21188.91 93.07 42896.81 47844.47 2015-11-06 15:20:18.000 310 21188.91 93.08 42896.82 47844.45 2015-11-06 15:20:19.000 310 21188.92 93.08 42896.81 47844.47 2015-11-06 15:20:20.000 310 21188.92 93.09 42896.81 47844.44 2015-11-06 15:20:21.000 310 21188.96 93.11 42896.82 47844.48 2015-11-06 15:20:22.000 310 21188.98 93.12 42896.81 47844.48 2015-11-06 15:20:23.000 310 21189.01 93.13 42896.84 47844.51 2015-11-06 15:20:24.000 310 21189.05 93.09 42896.85 47844.52 2015-11-06 15:20:25.000 310 21189.06 93.07 42896.86 47844.53 2015-11-06 15:20:26.000 310 21189.07 93.07 42896.85 47844.55 2015-11-06 15:20:27.000 310 21189.09 93.03 42896.89 47844.55 2015-11-06 15:20:28.000 310 21189.12 92.99 42896.90 47844.57 2015-11-06 15:20:29.000 310 21189.15 92.95 42896.89 47844.61 2015-11-06 15:20:30.000 310 21189.15 92.93 42896.90 47844.64 2015-11-06 15:20:31.000 310 21189.17 92.92 42896.95 47844.66 2015-11-06 15:20:32.000 310 21189.21 92.89 42896.99 47844.68 2015-11-06 15:20:33.000 310 21189.22 92.86 42897.01 47844.71 2015-11-06 15:20:34.000 310 21189.27 92.83 42897.03 47844.74 2015-11-06 15:20:35.000 310 21189.29 92.81 42897.06 47844.78 2015-11-06 15:20:36.000 310 21189.29 92.76 42897.06 47844.80 2015-11-06 15:20:37.000 310 21189.30 92.70 42897.07 47844.81 2015-11-06 15:20:38.000 310 21189.34 92.68 42897.04 47844.83 2015-11-06 15:20:39.000 310 21189.35 92.60 42897.06 47844.82 2015-11-06 15:20:40.000 310 21189.36 92.52 42897.11 47844.86 2015-11-06 15:20:41.000 310 21189.34 92.45 42897.13 47844.88 2015-11-06 15:20:42.000 310 21189.36 92.40 42897.15 47844.92 2015-11-06 15:20:43.000 310 21189.39 92.36 42897.19 47844.94 2015-11-06 15:20:44.000 310 21189.41 92.33 42897.20 47844.97 2015-11-06 15:20:45.000 310 21189.41 92.31 42897.21 47844.98 2015-11-06 15:20:46.000 310 21189.46 92.28 42897.21 47845.04 2015-11-06 15:20:47.000 310 21189.51 92.32 42897.19 47845.06 2015-11-06 15:20:48.000 310 21189.61 92.31 42897.21 47845.10 2015-11-06 15:20:49.000 310 21189.70 92.33 42897.22 47845.13 2015-11-06 15:20:50.000 310 21189.73 92.36 42897.20 47845.15 2015-11-06 15:20:51.000 310 21189.78 92.39 42897.19 47845.17 2015-11-06 15:20:52.000 310 21189.81 92.39 42897.19 47845.17 2015-11-06 15:20:53.000 310 21189.85 92.40 42897.16 47845.19 2015-11-06 15:20:54.000 310 21189.88 92.39 42897.16 47845.19 2015-11-06 15:20:55.000 310 21189.86 92.35 42897.18 47845.21 2015-11-06 15:20:56.000 310 21189.79 92.31 42897.20 47845.21 2015-11-06 15:20:57.000 310 21189.75 92.28 42897.26 47845.19 2015-11-06 15:20:58.000 310 21189.69 92.24 42897.27 47845.21 2015-11-06 15:20:59.000 310 21189.67 92.25 42897.27 47845.20 2015-11-06 15:21:00.000 310 21189.64 92.27 42897.28 47845.22 2015-11-06 15:21:01.000 310 21189.58 92.31 42897.31 47845.21 2015-11-06 15:21:02.000 310 21189.58 92.32 42897.29 47845.19 2015-11-06 15:21:03.000 310 21189.59 92.36 42897.28 47845.19 2015-11-06 15:21:04.000 310 21189.60 92.42 42897.31 47845.18 2015-11-06 15:21:05.000 310 21189.64 92.43 42897.27 47845.19 2015-11-06 15:21:06.000 310 21189.69 92.45 42897.25 47845.18 2015-11-06 15:21:07.000 310 21189.74 92.46 42897.24 47845.21 2015-11-06 15:21:08.000 310 21189.76 92.48 42897.21 47845.20 2015-11-06 15:21:09.000 310 21189.79 92.54 42897.20 47845.21 2015-11-06 15:21:10.000 310 21189.81 92.57 42897.21 47845.23 2015-11-06 15:21:11.000 310 21189.86 92.58 42897.20 47845.22 2015-11-06 15:21:12.000 310 21189.88 92.58 42897.17 47845.22 2015-11-06 15:21:13.000 310 21189.90 92.57 42897.18 47845.21 2015-11-06 15:21:14.000 310 21189.94 92.57 42897.22 47845.24 2015-11-06 15:21:15.000 310 21189.97 92.61 42897.24 47845.28 2015-11-06 15:21:16.000 310 21189.97 92.66 42897.20 47845.28 2015-11-06 15:21:17.000 310 21190.01 92.71 42897.21 47845.27 2015-11-06 15:21:18.000 310 21190.05 92.79 42897.19 47845.28 2015-11-06 15:21:19.000 310 21190.03 92.84 42897.16 47845.29 2015-11-06 15:21:20.000 310 21190.02 92.87 42897.16 47845.24 2015-11-06 15:21:21.000 310 21190.02 92.89 42897.15 47845.24 2015-11-06 15:21:22.000 310 21190.00 92.89 42897.15 47845.22 2015-11-06 15:21:23.000 310 21189.99 92.91 42897.11 47845.22 2015-11-06 15:21:24.000 310 21189.98 92.95 42897.13 47845.22 2015-11-06 15:21:25.000 310 21189.96 93.00 42897.15 47845.25 2015-11-06 15:21:26.000 310 21189.95 93.00 42897.14 47845.23 2015-11-06 15:21:27.000 310 21189.91 93.00 42897.16 47845.21 2015-11-06 15:21:28.000 310 21189.84 93.00 42897.19 47845.21 2015-11-06 15:21:29.000 310 21189.76 92.95 42897.18 47845.14 2015-11-06 15:21:30.000 310 21189.70 92.89 42897.15 47845.14 2015-11-06 15:21:31.000 310 21189.63 92.87 42897.15 47845.08 2015-11-06 15:21:32.000 310 21189.59 92.85 42897.16 47845.04 2015-11-06 15:21:33.000 310 21189.57 92.84 42897.16 47845.07 2015-11-06 15:21:34.000 310 21189.57 92.86 42897.17 47845.03 2015-11-06 15:21:35.000 310 21189.59 92.87 42897.17 47845.03 2015-11-06 15:21:36.000 310 21189.64 92.91 42897.17 47845.04 2015-11-06 15:21:37.000 310 21189.69 92.93 42897.11 47845.05 2015-11-06 15:21:38.000 310 21189.70 92.95 42897.06 47845.05 2015-11-06 15:21:39.000 310 21189.72 92.99 42897.04 47845.04 2015-11-06 15:21:40.000 310 21189.80 93.07 42897.03 47845.02 2015-11-06 15:21:41.000 310 21189.90 93.12 42897.03 47845.03 2015-11-06 15:21:42.000 310 21189.95 93.13 42897.01 47845.04 2015-11-06 15:21:43.000 310 21189.98 93.15 42897.00 47845.04 2015-11-06 15:21:44.000 310 21189.95 93.17 42897.04 47845.07 2015-11-06 15:21:45.000 310 21189.92 93.22 42897.01 47845.05 2015-11-06 15:21:46.000 310 21189.93 93.28 42896.99 47845.02 2015-11-06 15:21:47.000 310 21189.92 93.35 42896.97 47845.01 2015-11-06 15:21:48.000 310 21189.92 93.35 42896.90 47844.98 2015-11-06 15:21:49.000 310 21189.87 93.32 42896.89 47844.93 2015-11-06 15:21:50.000 310 21189.81 93.31 42896.91 47844.92 2015-11-06 15:21:51.000 310 21189.78 93.29 42896.90 47844.89 2015-11-06 15:21:52.000 310 21189.75 93.28 42896.90 47844.86 2015-11-06 15:21:53.000 310 21189.72 93.30 42896.90 47844.84 2015-11-06 15:21:54.000 310 21189.72 93.31 42896.86 47844.79 2015-11-06 15:21:55.000 310 21189.68 93.33 42896.84 47844.79 2015-11-06 15:21:56.000 310 21189.67 93.32 42896.90 47844.78 2015-11-06 15:21:57.000 310 21189.68 93.37 42896.91 47844.78 2015-11-06 15:21:58.000 310 21189.71 93.38 42896.89 47844.78 2015-11-06 15:21:59.000 310 21189.73 93.39 42896.88 47844.78 2015-11-06 15:22:00.000 310 21189.78 93.40 42896.86 47844.79 2015-11-06 15:22:01.000 310 21189.80 93.40 42896.88 47844.80 2015-11-06 15:22:02.000 310 21189.82 93.41 42896.90 47844.81 2015-11-06 15:22:03.000 310 21189.82 93.40 42896.92 47844.85 2015-11-06 15:22:04.000 310 21189.84 93.39 42896.94 47844.85 2015-11-06 15:22:05.000 310 21189.81 93.39 42896.93 47844.88 2015-11-06 15:22:06.000 310 21189.79 93.39 42896.99 47844.88 2015-11-06 15:22:07.000 310 21189.80 93.39 42896.99 47844.89 2015-11-06 15:22:08.000 310 21189.82 93.38 42897.00 47844.93 2015-11-06 15:22:09.000 310 21189.81 93.39 42896.99 47844.96 2015-11-06 15:22:10.000 310 21189.79 93.40 42896.97 47844.94 2015-11-06 15:22:11.000 310 21189.77 93.40 42897.00 47844.91 2015-11-06 15:22:12.000 310 21189.78 93.44 42896.99 47844.91 2015-11-06 15:22:13.000 310 21189.79 93.46 42896.93 47844.91 2015-11-06 15:22:14.000 310 21189.77 93.48 42896.92 47844.89 2015-11-06 15:22:15.000 310 21189.74 93.47 42896.90 47844.89 2015-11-06 15:22:16.000 310 21189.70 93.50 42896.86 47844.87 2015-11-06 15:22:17.000 310 21189.70 93.48 42896.88 47844.83 2015-11-06 15:22:18.000 310 21189.66 93.48 42896.88 47844.81 2015-11-06 15:22:19.000 310 21189.60 93.48 42896.89 47844.78 2015-11-06 15:22:20.000 310 21189.58 93.48 42896.86 47844.76 2015-11-06 15:22:21.000 310 21189.56 93.45 42896.83 47844.74 2015-11-06 15:22:22.000 310 21189.53 93.44 42896.85 47844.71 2015-11-06 15:22:23.000 310 21189.52 93.43 42896.84 47844.71 2015-11-06 15:22:24.000 310 21189.55 93.46 42896.83 47844.67 2015-11-06 15:22:25.000 310 21189.55 93.50 42896.78 47844.68 2015-11-06 15:22:26.000 310 21189.59 93.53 42896.78 47844.69 2015-11-06 15:22:27.000 310 21189.60 93.54 42896.75 47844.67 2015-11-06 15:22:28.000 310 21189.62 93.54 42896.75 47844.68 2015-11-06 15:22:29.000 310 21189.67 93.52 42896.75 47844.69 2015-11-06 15:22:30.000 310 21189.69 93.53 42896.76 47844.69 2015-11-06 15:22:31.000 310 21189.72 93.50 42896.74 47844.68 2015-11-06 15:22:32.000 310 21189.73 93.47 42896.72 47844.73 2015-11-06 15:22:33.000 310 21189.74 93.44 42896.75 47844.69 2015-11-06 15:22:34.000 310 21189.72 93.43 42896.77 47844.68 2015-11-06 15:22:35.000 310 21189.72 93.45 42896.83 47844.71 2015-11-06 15:22:36.000 310 21189.75 93.46 42896.81 47844.73 2015-11-06 15:22:37.000 310 21189.76 93.45 42896.82 47844.75 2015-11-06 15:22:38.000 310 21189.80 93.42 42896.81 47844.75 2015-11-06 15:22:39.000 310 21189.78 93.40 42896.81 47844.78 2015-11-06 15:22:40.000 310 21189.79 93.40 42896.83 47844.79 2015-11-06 15:22:41.000 310 21189.82 93.41 42896.83 47844.81 2015-11-06 15:22:42.000 310 21189.86 93.42 42896.82 47844.82 2015-11-06 15:22:43.000 310 21189.85 93.39 42896.86 47844.84 2015-11-06 15:22:44.000 310 21189.85 93.36 42896.88 47844.84 2015-11-06 15:22:45.000 310 21189.85 93.38 42896.89 47844.89 2015-11-06 15:22:46.000 310 21189.88 93.39 42896.85 47844.87 2015-11-06 15:22:47.000 310 21189.85 93.39 42896.88 47844.88 2015-11-06 15:22:48.000 310 21189.79 93.38 42896.88 47844.82 2015-11-06 15:22:49.000 310 21189.74 93.42 42896.86 47844.83 2015-11-06 15:22:50.000 310 21189.71 93.45 42896.81 47844.79 2015-11-06 15:22:51.000 310 21189.64 93.47 42896.83 47844.74 2015-11-06 15:22:52.000 310 21189.55 93.55 42896.79 47844.71 2015-11-06 15:22:53.000 310 21189.50 93.62 42896.74 47844.63 2015-11-06 15:22:54.000 310 21189.45 93.67 42896.67 47844.56 2015-11-06 15:22:55.000 310 21189.39 93.69 42896.64 47844.50 2015-11-06 15:22:56.000 310 21189.40 93.68 42896.63 47844.45 2015-11-06 15:22:57.000 310 21189.47 93.64 42896.60 47844.41 2015-11-06 15:22:58.000 310 21189.46 93.58 42896.59 47844.44 2015-11-06 15:22:59.000 310 21189.45 93.52 42896.65 47844.47 2015-11-06 15:23:00.000 310 21189.46 93.51 42896.67 47844.48 2015-11-06 15:23:01.000 310 21189.48 93.54 42896.69 47844.53 2015-11-06 15:23:02.000 310 21189.48 93.57 42896.72 47844.52 2015-11-06 15:23:03.000 310 21189.47 93.58 42896.66 47844.54 2015-11-06 15:23:04.000 310 21189.49 93.56 42896.67 47844.50 2015-11-06 15:23:05.000 310 21189.50 93.53 42896.68 47844.52 2015-11-06 15:23:06.000 310 21189.54 93.54 42896.68 47844.54 2015-11-06 15:23:07.000 310 21189.52 93.54 42896.74 47844.56 2015-11-06 15:23:08.000 310 21189.50 93.56 42896.74 47844.58 2015-11-06 15:23:09.000 310 21189.51 93.55 42896.75 47844.59 2015-11-06 15:23:10.000 310 21189.53 93.53 42896.74 47844.59 2015-11-06 15:23:11.000 310 21189.50 93.46 42896.72 47844.61 2015-11-06 15:23:12.000 310 21189.47 93.40 42896.69 47844.57 2015-11-06 15:23:13.000 310 21189.44 93.37 42896.69 47844.54 2015-11-06 15:23:14.000 310 21189.45 93.36 42896.64 47844.52 2015-11-06 15:23:15.000 310 21189.42 93.36 42896.63 47844.49 2015-11-06 15:23:16.000 310 21189.37 93.34 42896.59 47844.45 2015-11-06 15:23:17.000 310 21189.33 93.34 42896.58 47844.42 2015-11-06 15:23:18.000 310 21189.30 93.36 42896.54 47844.39 2015-11-06 15:23:19.000 310 21189.32 93.38 42896.51 47844.36 2015-11-06 15:23:20.000 310 21189.31 93.36 42896.51 47844.32 2015-11-06 15:23:21.000 310 21189.34 93.37 42896.50 47844.30 2015-11-06 15:23:22.000 310 21189.38 93.37 42896.50 47844.30 2015-11-06 15:23:23.000 310 21189.40 93.35 42896.50 47844.34 2015-11-06 15:23:24.000 310 21189.42 93.35 42896.50 47844.32 2015-11-06 15:23:25.000 310 21189.42 93.36 42896.49 47844.31 2015-11-06 15:23:26.000 310 21189.40 93.36 42896.49 47844.35 2015-11-06 15:23:27.000 310 21189.40 93.38 42896.49 47844.35 2015-11-06 15:23:28.000 310 21189.40 93.38 42896.50 47844.34 2015-11-06 15:23:29.000 310 21189.37 93.38 42896.53 47844.33 2015-11-06 15:23:30.000 310 21189.36 93.41 42896.54 47844.32 2015-11-06 15:23:31.000 310 21189.37 93.41 42896.53 47844.33 2015-11-06 15:23:32.000 310 21189.44 93.38 42896.51 47844.32 2015-11-06 15:23:33.000 310 21189.50 93.38 42896.51 47844.35 2015-11-06 15:23:34.000 310 21189.44 93.39 42896.49 47844.33 2015-11-06 15:23:35.000 310 21189.40 93.46 42896.42 47844.31 2015-11-06 15:23:36.000 310 21189.36 93.52 42896.40 47844.31 2015-11-06 15:23:37.000 310 21189.35 93.57 42896.39 47844.25 2015-11-06 15:23:38.000 310 21189.34 93.59 42896.38 47844.21 2015-11-06 15:23:39.000 310 21189.31 93.61 42896.36 47844.16 2015-11-06 15:23:40.000 310 21189.31 93.62 42896.33 47844.16 2015-11-06 15:23:41.000 310 21189.27 93.69 42896.33 47844.13 2015-11-06 15:23:42.000 310 21189.25 93.69 42896.33 47844.12 2015-11-06 15:23:43.000 310 21189.21 93.69 42896.32 47844.11 2015-11-06 15:23:44.000 310 21189.21 93.63 42896.39 47844.14 2015-11-06 15:23:45.000 310 21189.22 93.58 42896.43 47844.15 2015-11-06 15:23:46.000 310 21189.22 93.59 42896.47 47844.19 2015-11-06 15:23:47.000 310 21189.17 93.56 42896.52 47844.25 2015-11-06 15:23:48.000 310 21189.14 93.51 42896.56 47844.24 2015-11-06 15:23:49.000 310 21189.17 93.47 42896.61 47844.28 2015-11-06 15:23:50.000 310 21189.15 93.46 42896.67 47844.34 2015-11-06 15:23:51.000 310 21189.16 93.42 42896.69 47844.36 2015-11-06 15:23:52.000 310 21189.14 93.41 42896.74 47844.41 2015-11-06 15:23:53.000 310 21189.10 93.43 42896.75 47844.42 2015-11-06 15:23:54.000 310 21189.14 93.45 42896.74 47844.42 2015-11-06 15:23:55.000 310 21189.17 93.48 42896.74 47844.46 2015-11-06 15:23:56.000 310 21189.19 93.49 42896.74 47844.44 2015-11-06 15:23:57.000 310 21189.18 93.44 42896.74 47844.44 2015-11-06 15:23:58.000 310 21189.15 93.41 42896.78 47844.48 2015-11-06 15:23:59.000 310 21189.17 93.39 42896.81 47844.48 2015-11-06 15:24:00.000 310 21189.18 93.40 42896.81 47844.52 2015-11-06 15:24:01.000 310 21189.16 93.42 42896.84 47844.53 2015-11-06 15:24:02.000 310 21189.19 93.45 42896.83 47844.54 2015-11-06 15:24:03.000 310 21189.19 93.43 42896.82 47844.52 2015-11-06 15:24:04.000 310 21189.16 93.45 42896.79 47844.53 2015-11-06 15:24:05.000 310 21189.12 93.48 42896.82 47844.53 2015-11-06 15:24:06.000 310 21189.07 93.56 42896.82 47844.51 2015-11-06 15:24:07.000 310 21188.96 93.70 42896.78 47844.46 2015-11-06 15:24:08.000 310 21188.92 93.76 42896.70 47844.40 2015-11-06 15:24:09.000 310 21188.89 93.81 42896.67 47844.32 2015-11-06 15:24:10.000 310 21188.90 93.85 42896.61 47844.25 2015-11-06 15:24:11.000 310 21188.91 93.88 42896.58 47844.22 2015-11-06 15:24:12.000 310 21188.91 93.92 42896.54 47844.18 2015-11-06 15:24:13.000 310 21188.89 93.95 42896.51 47844.14 2015-11-06 15:24:14.000 310 21188.85 94.00 42896.46 47844.09 2015-11-06 15:24:15.000 310 21188.82 94.05 42896.38 47844.04 2015-11-06 15:24:16.000 310 21188.83 94.05 42896.33 47843.99 2015-11-06 15:24:17.000 310 21188.79 94.05 42896.35 47843.96 2015-11-06 15:24:18.000 310 21188.77 94.04 42896.33 47843.92 2015-11-06 15:24:19.000 310 21188.74 94.06 42896.32 47843.91 2015-11-06 15:24:20.000 310 21188.74 94.08 42896.31 47843.89 2015-11-06 15:24:21.000 310 21188.73 94.11 42896.31 47843.87 2015-11-06 15:24:22.000 310 21188.73 94.14 42896.28 47843.84 2015-11-06 15:24:23.000 310 21188.78 94.18 42896.28 47843.86 2015-11-06 15:24:24.000 310 21188.81 94.19 42896.31 47843.89 2015-11-06 15:24:25.000 310 21188.81 94.22 42896.34 47843.90 2015-11-06 15:24:26.000 310 21188.84 94.24 42896.38 47843.93 2015-11-06 15:24:27.000 310 21188.83 94.24 42896.39 47843.95 2015-11-06 15:24:28.000 310 21188.86 94.28 42896.38 47843.97 2015-11-06 15:24:29.000 310 21188.93 94.30 42896.36 47843.95 2015-11-06 15:24:30.000 310 21189.05 94.25 42896.34 47844.01 2015-11-06 15:24:31.000 310 21189.15 94.17 42896.35 47844.04 2015-11-06 15:24:32.000 310 21189.20 94.09 42896.39 47844.09 2015-11-06 15:24:33.000 310 21189.23 94.02 42896.43 47844.14 2015-11-06 15:24:34.000 310 21189.19 93.99 42896.49 47844.20 2015-11-06 15:24:35.000 310 21189.16 93.94 42896.54 47844.22 2015-11-06 15:24:36.000 310 21189.14 93.92 42896.56 47844.27 2015-11-06 15:24:37.000 310 21189.09 93.91 42896.61 47844.29 2015-11-06 15:24:38.000 310 21189.06 93.93 42896.59 47844.29 2015-11-06 15:24:39.000 310 21189.03 93.94 42896.60 47844.28 2015-11-06 15:24:40.000 310 21189.02 93.95 42896.62 47844.26 2015-11-06 15:24:41.000 310 21188.99 93.94 42896.62 47844.26 2015-11-06 15:24:42.000 310 21188.98 93.94 42896.63 47844.27 2015-11-06 15:24:43.000 310 21189.00 93.94 42896.64 47844.24 2015-11-06 15:24:44.000 310 21189.01 93.92 42896.64 47844.29 2015-11-06 15:24:45.000 310 21189.02 93.91 42896.66 47844.31 2015-11-06 15:24:46.000 310 21189.06 93.86 42896.72 47844.35 2015-11-06 15:24:47.000 310 21189.10 93.82 42896.75 47844.37 2015-11-06 15:24:48.000 310 21189.09 93.80 42896.74 47844.38 2015-11-06 15:24:49.000 310 21189.11 93.79 42896.76 47844.42 2015-11-06 15:24:50.000 310 21189.11 93.76 42896.81 47844.44 2015-11-06 15:24:51.000 310 21189.10 93.74 42896.85 47844.49 2015-11-06 15:24:52.000 310 21189.10 93.74 42896.88 47844.55 2015-11-06 15:24:53.000 310 21189.13 93.75 42896.93 47844.56 2015-11-06 15:24:54.000 310 21189.12 93.78 42896.95 47844.58 2015-11-06 15:24:55.000 310 21189.14 93.82 42896.92 47844.59 2015-11-06 15:24:56.000 310 21189.20 93.82 42896.88 47844.60 2015-11-06 15:24:57.000 310 21189.25 93.85 42896.88 47844.61 2015-11-06 15:24:58.000 310 21189.26 93.88 42896.88 47844.61 2015-11-06 15:24:59.000 310 21189.30 93.88 42896.89 47844.62 2015-11-06 15:25:00.000 310 21189.34 93.90 42896.88 47844.61 2015-11-06 15:25:01.000 310 21189.31 93.91 42896.88 47844.61 2015-11-06 15:25:02.000 310 21189.30 93.92 42896.86 47844.60 2015-11-06 15:25:03.000 310 21189.29 93.95 42896.86 47844.61 2015-11-06 15:25:04.000 310 21189.30 93.96 42896.88 47844.65 2015-11-06 15:25:05.000 310 21189.31 93.98 42896.88 47844.64 2015-11-06 15:25:06.000 310 21189.32 94.02 42896.88 47844.62 2015-11-06 15:25:07.000 310 21189.31 94.06 42896.89 47844.68 2015-11-06 15:25:08.000 310 21189.27 94.10 42896.89 47844.65 2015-11-06 15:25:09.000 310 21189.22 94.18 42896.88 47844.61 2015-11-06 15:25:10.000 310 21189.14 94.27 42896.85 47844.59 2015-11-06 15:25:11.000 310 21189.10 94.33 42896.81 47844.53 2015-11-06 15:25:12.000 310 21189.11 94.37 42896.78 47844.49 2015-11-06 15:25:13.000 310 21189.12 94.38 42896.76 47844.47 2015-11-06 15:25:14.000 310 21189.11 94.38 42896.75 47844.46 2015-11-06 15:25:15.000 310 21189.13 94.40 42896.74 47844.42 2015-11-06 15:25:16.000 310 21189.12 94.42 42896.74 47844.41 2015-11-06 15:25:17.000 310 21189.08 94.45 42896.74 47844.40 2015-11-06 15:25:18.000 310 21189.05 94.46 42896.69 47844.40 2015-11-06 15:25:19.000 310 21189.05 94.48 42896.70 47844.37 2015-11-06 15:25:20.000 310 21189.06 94.50 42896.67 47844.36 2015-11-06 15:25:21.000 310 21189.07 94.53 42896.64 47844.35 2015-11-06 15:25:22.000 310 21189.07 94.57 42896.59 47844.32 2015-11-06 15:25:23.000 310 21189.03 94.59 42896.58 47844.30 2015-11-06 15:25:24.000 310 21188.99 94.61 42896.56 47844.24 2015-11-06 15:25:25.000 310 21188.98 94.63 42896.53 47844.21 2015-11-06 15:25:26.000 310 21188.96 94.66 42896.53 47844.20 2015-11-06 15:25:27.000 310 21188.93 94.67 42896.52 47844.19 2015-11-06 15:25:28.000 310 21188.95 94.67 42896.51 47844.16 2015-11-06 15:25:29.000 310 21188.97 94.68 42896.49 47844.15 2015-11-06 15:25:30.000 310 21188.95 94.74 42896.45 47844.13 2015-11-06 15:25:31.000 310 21188.93 94.79 42896.44 47844.09 2015-11-06 15:25:32.000 310 21188.90 94.80 42896.40 47844.07 2015-11-06 15:25:33.000 310 21188.86 94.80 42896.35 47844.00 2015-11-06 15:25:34.000 310 21188.86 94.79 42896.35 47843.98 2015-11-06 15:25:35.000 310 21188.89 94.75 42896.36 47843.99 2015-11-06 15:25:36.000 310 21188.89 94.73 42896.39 47843.99 2015-11-06 15:25:37.000 310 21188.89 94.69 42896.41 47844.03 2015-11-06 15:25:38.000 310 21188.91 94.60 42896.47 47844.06 2015-11-06 15:25:39.000 310 21188.95 94.58 42896.47 47844.07 2015-11-06 15:25:40.000 310 21188.99 94.52 42896.49 47844.13 2015-11-06 15:25:41.000 310 21189.03 94.49 42896.53 47844.20 2015-11-06 15:25:42.000 310 21189.02 94.48 42896.56 47844.23 2015-11-06 15:25:43.000 310 21189.04 94.44 42896.61 47844.27 2015-11-06 15:25:44.000 310 21189.06 94.44 42896.61 47844.29 2015-11-06 15:25:45.000 310 21189.07 94.41 42896.62 47844.32 2015-11-06 15:25:46.000 310 21189.06 94.41 42896.64 47844.33 2015-11-06 15:25:47.000 310 21189.07 94.43 42896.66 47844.35 2015-11-06 15:25:48.000 310 21189.07 94.45 42896.64 47844.34 2015-11-06 15:25:49.000 310 21189.06 94.46 42896.63 47844.35 2015-11-06 15:25:50.000 310 21189.04 94.48 42896.62 47844.35 2015-11-06 15:25:51.000 310 21189.02 94.49 42896.60 47844.31 2015-11-06 15:25:52.000 310 21189.00 94.49 42896.64 47844.31 2015-11-06 15:25:53.000 310 21188.97 94.54 42896.64 47844.29 2015-11-06 15:25:54.000 310 21188.94 94.64 42896.63 47844.30 2015-11-06 15:25:55.000 310 21188.91 94.72 42896.57 47844.26 2015-11-06 15:25:56.000 310 21188.90 94.75 42896.54 47844.22 2015-11-06 15:25:57.000 310 21188.86 94.79 42896.54 47844.16 2015-11-06 15:25:58.000 310 21188.82 94.78 42896.50 47844.11 2015-11-06 15:25:59.000 310 21188.79 94.77 42896.52 47844.11 2015-11-06 15:26:00.000 310 21188.78 94.80 42896.53 47844.08 2015-11-06 15:26:01.000 310 21188.81 94.81 42896.50 47844.06 2015-11-06 15:26:02.000 310 21188.84 94.83 42896.49 47844.05 2015-11-06 15:26:03.000 310 21188.86 94.83 42896.44 47844.06 2015-11-06 15:26:04.000 310 21188.90 94.78 42896.45 47844.07 2015-11-06 15:26:05.000 310 21188.94 94.78 42896.47 47844.09 2015-11-06 15:26:06.000 310 21188.93 94.79 42896.52 47844.11 2015-11-06 15:26:07.000 310 21188.94 94.80 42896.52 47844.11 2015-11-06 15:26:08.000 310 21188.97 94.82 42896.49 47844.14 2015-11-06 15:26:09.000 310 21188.96 94.83 42896.50 47844.14 2015-11-06 15:26:10.000 310 21188.99 94.83 42896.53 47844.15 2015-11-06 15:26:11.000 310 21188.99 94.86 42896.52 47844.16 2015-11-06 15:26:12.000 310 21188.97 94.86 42896.51 47844.15 2015-11-06 15:26:13.000 310 21188.95 94.86 42896.52 47844.17 2015-11-06 15:26:14.000 310 21188.94 94.84 42896.56 47844.16 2015-11-06 15:26:15.000 310 21188.96 94.83 42896.58 47844.16 2015-11-06 15:26:16.000 310 21188.96 94.87 42896.57 47844.20 2015-11-06 15:26:17.000 310 21188.95 94.92 42896.51 47844.21 2015-11-06 15:26:18.000 310 21188.97 94.93 42896.50 47844.23 2015-11-06 15:26:19.000 310 21188.96 94.93 42896.50 47844.21 2015-11-06 15:26:20.000 310 21188.98 94.92 42896.50 47844.22 2015-11-06 15:26:21.000 310 21189.05 94.87 42896.52 47844.21 2015-11-06 15:26:22.000 310 21189.09 94.85 42896.52 47844.24 2015-11-06 15:26:23.000 310 21189.11 94.83 42896.52 47844.27 2015-11-06 15:26:24.000 310 21189.14 94.82 42896.53 47844.29 2015-11-06 15:26:25.000 310 21189.10 94.84 42896.50 47844.31 2015-11-06 15:26:26.000 310 21189.14 94.82 42896.50 47844.30 2015-11-06 15:26:27.000 310 21189.14 94.81 42896.50 47844.31 2015-11-06 15:26:28.000 310 21189.15 94.80 42896.53 47844.31 2015-11-06 15:26:29.000 310 21189.17 94.78 42896.53 47844.32 2015-11-06 15:26:30.000 310 21189.20 94.80 42896.53 47844.34 2015-11-06 15:26:31.000 310 21189.16 94.83 42896.53 47844.33 2015-11-06 15:26:32.000 310 21189.18 94.85 42896.52 47844.34 2015-11-06 15:26:33.000 310 21189.18 94.90 42896.52 47844.36 2015-11-06 15:26:34.000 310 21189.18 94.92 42896.56 47844.35 2015-11-06 15:26:35.000 310 21189.16 94.88 42896.56 47844.36 2015-11-06 15:26:36.000 310 21189.10 94.86 42896.56 47844.33 2015-11-06 15:26:37.000 310 21189.06 94.89 42896.59 47844.32 2015-11-06 15:26:38.000 310 21189.01 94.89 42896.60 47844.29 2015-11-06 15:26:39.000 310 21189.00 94.90 42896.59 47844.31 2015-11-06 15:26:40.000 310 21188.98 94.87 42896.59 47844.32 2015-11-06 15:26:41.000 310 21188.98 94.82 42896.61 47844.32 2015-11-06 15:26:42.000 310 21188.99 94.80 42896.64 47844.33 2015-11-06 15:26:43.000 310 21189.00 94.78 42896.67 47844.34 2015-11-06 15:26:44.000 310 21189.02 94.78 42896.72 47844.41 2015-11-06 15:26:45.000 310 21189.01 94.78 42896.75 47844.44 2015-11-06 15:26:46.000 310 21189.03 94.80 42896.75 47844.45 2015-11-06 15:26:47.000 310 21189.05 94.79 42896.74 47844.44 2015-11-06 15:26:48.000 310 21189.06 94.81 42896.74 47844.46 2015-11-06 15:26:49.000 310 21189.07 94.81 42896.74 47844.48 2015-11-06 15:26:50.000 310 21189.06 94.85 42896.74 47844.45 2015-11-06 15:26:51.000 310 21189.03 94.89 42896.74 47844.46 2015-11-06 15:26:52.000 310 21188.96 94.91 42896.71 47844.45 2015-11-06 15:26:53.000 310 21188.96 94.94 42896.70 47844.42 2015-11-06 15:26:54.000 310 21188.95 95.00 42896.68 47844.40 2015-11-06 15:26:55.000 310 21188.94 95.06 42896.64 47844.37 2015-11-06 15:26:56.000 310 21188.91 95.07 42896.62 47844.35 2015-11-06 15:26:57.000 310 21188.85 95.07 42896.61 47844.28 2015-11-06 15:26:58.000 310 21188.88 95.07 42896.60 47844.29 2015-11-06 15:26:59.000 310 21188.91 95.09 42896.57 47844.27 2015-11-06 15:27:00.000 310 21188.94 95.08 42896.58 47844.27 2015-11-06 15:27:01.000 310 21188.96 95.07 42896.56 47844.28 2015-11-06 15:27:02.000 310 21188.98 95.08 42896.52 47844.27 2015-11-06 15:27:03.000 310 21189.01 95.08 42896.54 47844.28 2015-11-06 15:27:04.000 310 21189.07 95.04 42896.56 47844.30 2015-11-06 15:27:05.000 310 21189.09 95.03 42896.52 47844.31 2015-11-06 15:27:06.000 310 21189.14 95.06 42896.53 47844.32 2015-11-06 15:27:07.000 310 21189.16 95.06 42896.53 47844.33 2015-11-06 15:27:08.000 310 21189.15 95.05 42896.50 47844.33 2015-11-06 15:27:09.000 310 21189.17 95.03 42896.52 47844.30 2015-11-06 15:27:10.000 310 21189.18 95.03 42896.50 47844.30 2015-11-06 15:27:11.000 310 21189.17 95.02 42896.50 47844.33 2015-11-06 15:27:12.000 310 21189.14 95.00 42896.51 47844.33 2015-11-06 15:27:13.000 310 21189.12 94.99 42896.50 47844.30 2015-11-06 15:27:14.000 310 21189.12 94.95 42896.53 47844.32 2015-11-06 15:27:15.000 310 21189.10 94.95 42896.53 47844.31 2015-11-06 15:27:16.000 310 21189.07 94.93 42896.56 47844.29 2015-11-06 15:27:17.000 310 21189.04 94.87 42896.58 47844.30 2015-11-06 15:27:18.000 310 21189.03 94.84 42896.60 47844.32 2015-11-06 15:27:19.000 310 21189.01 94.84 42896.62 47844.32 2015-11-06 15:27:20.000 310 21189.00 94.83 42896.63 47844.33 2015-11-06 15:27:21.000 310 21188.99 94.82 42896.62 47844.37 2015-11-06 15:27:22.000 310 21188.99 94.82 42896.63 47844.35 2015-11-06 15:27:23.000 310 21189.01 94.83 42896.63 47844.36 2015-11-06 15:27:24.000 310 21188.99 94.81 42896.64 47844.35 2015-11-06 15:27:25.000 310 21188.97 94.79 42896.64 47844.33 2015-11-06 15:27:26.000 310 21188.96 94.77 42896.59 47844.33 2015-11-06 15:27:27.000 310 21188.97 94.74 42896.59 47844.29 2015-11-06 15:27:28.000 310 21188.98 94.75 42896.57 47844.28 2015-11-06 15:27:29.000 310 21188.97 94.77 42896.56 47844.28 2015-11-06 15:27:30.000 310 21188.98 94.80 42896.54 47844.29 2015-11-06 15:27:31.000 310 21188.92 94.85 42896.53 47844.22 2015-11-06 15:27:32.000 310 21188.90 94.90 42896.49 47844.20 2015-11-06 15:27:33.000 310 21188.92 94.94 42896.43 47844.15 2015-11-06 15:27:34.000 310 21188.91 94.94 42896.40 47844.13 2015-11-06 15:27:35.000 310 21188.86 95.00 42896.39 47844.09 2015-11-06 15:27:36.000 310 21188.85 95.03 42896.39 47844.08 2015-11-06 15:27:37.000 310 21188.80 95.07 42896.38 47844.07 2015-11-06 15:27:38.000 310 21188.78 95.10 42896.35 47844.02 2015-11-06 15:27:39.000 310 21188.76 95.12 42896.35 47843.99 2015-11-06 15:27:40.000 310 21188.80 95.08 42896.38 47843.99 2015-11-06 15:27:41.000 310 21188.84 95.02 42896.42 47844.05 2015-11-06 15:27:42.000 310 21188.92 95.04 42896.44 47844.06 2015-11-06 15:27:43.000 310 21189.02 95.14 42896.43 47844.13 2015-11-06 15:27:44.000 310 21189.09 95.22 42896.42 47844.19 2015-11-06 15:27:45.000 310 21189.12 95.22 42896.38 47844.16 2015-11-06 15:27:46.000 310 21189.15 95.21 42896.38 47844.20 2015-11-06 15:27:47.000 310 21189.18 95.24 42896.38 47844.22 2015-11-06 15:27:48.000 310 21189.17 95.27 42896.41 47844.23 2015-11-06 15:27:49.000 310 21189.18 95.27 42896.41 47844.25 2015-11-06 15:27:50.000 310 21189.19 95.30 42896.36 47844.22 2015-11-06 15:27:51.000 310 21189.18 95.30 42896.36 47844.20 2015-11-06 15:27:52.000 310 21189.20 95.29 42896.36 47844.20 2015-11-06 15:27:53.000 310 21189.22 95.30 42896.32 47844.20 2015-11-06 15:27:54.000 310 21189.23 95.34 42896.31 47844.19 2015-11-06 15:27:55.000 310 21189.24 95.34 42896.32 47844.19 2015-11-06 15:27:56.000 310 21189.24 95.37 42896.29 47844.18 2015-11-06 15:27:57.000 310 21189.17 95.40 42896.29 47844.15 2015-11-06 15:27:58.000 310 21189.13 95.45 42896.28 47844.16 2015-11-06 15:27:59.000 310 21189.10 95.48 42896.25 47844.12 2015-11-06 15:28:00.000 310 21189.07 95.50 42896.26 47844.08 2015-11-06 15:28:01.000 310 21189.04 95.51 42896.26 47844.05 2015-11-06 15:28:02.000 310 21189.04 95.51 42896.26 47844.04 2015-11-06 15:28:03.000 310 21189.05 95.46 42896.27 47844.02 2015-11-06 15:28:04.000 310 21189.04 95.44 42896.29 47844.04 2015-11-06 15:28:05.000 310 21189.02 95.43 42896.29 47844.05 2015-11-06 15:28:06.000 310 21189.02 95.40 42896.31 47844.06 2015-11-06 15:28:07.000 310 21189.08 95.37 42896.32 47844.07 2015-11-06 15:28:08.000 310 21189.11 95.36 42896.31 47844.11 2015-11-06 15:28:09.000 310 21189.11 95.34 42896.31 47844.13 2015-11-06 15:28:10.000 310 21189.15 95.26 42896.35 47844.15 2015-11-06 15:28:11.000 310 21189.14 95.24 42896.40 47844.19 2015-11-06 15:28:12.000 310 21189.14 95.25 42896.41 47844.20 2015-11-06 15:28:13.000 310 21189.12 95.24 42896.44 47844.22 2015-11-06 15:28:14.000 310 21189.08 95.28 42896.42 47844.20 2015-11-06 15:28:15.000 310 21189.06 95.31 42896.35 47844.19 2015-11-06 15:28:16.000 310 21189.06 95.35 42896.38 47844.16 2015-11-06 15:28:17.000 310 21189.06 95.35 42896.38 47844.15 2015-11-06 15:28:18.000 310 21189.06 95.30 42896.39 47844.10 2015-11-06 15:28:19.000 310 21189.03 95.27 42896.36 47844.13 2015-11-06 15:28:20.000 310 21189.01 95.27 42896.32 47844.10 2015-11-06 15:28:21.000 310 21188.95 95.24 42896.33 47844.06 2015-11-06 15:28:22.000 310 21188.93 95.24 42896.33 47844.03 2015-11-06 15:28:23.000 310 21188.92 95.22 42896.34 47844.04 2015-11-06 15:28:24.000 310 21188.91 95.28 42896.31 47844.01 2015-11-06 15:28:25.000 310 21188.88 95.38 42896.31 47843.99 2015-11-06 15:28:26.000 310 21188.91 95.45 42896.29 47843.97 2015-11-06 15:28:27.000 310 21188.93 95.49 42896.24 47843.92 2015-11-06 15:28:28.000 310 21188.93 95.56 42896.18 47843.91 2015-11-06 15:28:29.000 310 21188.96 95.56 42896.16 47843.88 2015-11-06 15:28:30.000 310 21188.94 95.56 42896.17 47843.89 2015-11-06 15:28:31.000 310 21188.95 95.58 42896.18 47843.87 2015-11-06 15:28:32.000 310 21188.99 95.57 42896.18 47843.90 2015-11-06 15:28:33.000 310 21188.99 95.63 42896.20 47843.91 2015-11-06 15:28:34.000 310 21189.00 95.66 42896.19 47843.90 2015-11-06 15:28:35.000 310 21189.03 95.70 42896.19 47843.92 2015-11-06 15:28:36.000 310 21189.08 95.75 42896.18 47843.91 2015-11-06 15:28:37.000 310 21189.12 95.76 42896.13 47843.93 2015-11-06 15:28:38.000 310 21189.13 95.70 42896.12 47843.91 2015-11-06 15:28:39.000 310 21189.13 95.67 42896.13 47843.93 2015-11-06 15:28:40.000 310 21189.18 95.65 42896.13 47843.93 2015-11-06 15:28:41.000 310 21189.22 95.64 42896.14 47843.94 2015-11-06 15:28:42.000 310 21189.21 95.64 42896.13 47843.96 2015-11-06 15:28:43.000 310 21189.18 95.66 42896.12 47843.94 2015-11-06 15:28:44.000 310 21189.19 95.65 42896.11 47843.95 2015-11-06 15:28:45.000 310 21189.17 95.68 42896.09 47843.92 2015-11-06 15:28:46.000 310 21189.16 95.70 42896.06 47843.89 2015-11-06 15:28:47.000 310 21189.15 95.69 42896.06 47843.86 2015-11-06 15:28:48.000 310 21189.15 95.67 42896.02 47843.88 2015-11-06 15:28:49.000 310 21189.13 95.67 42896.01 47843.84 2015-11-06 15:28:50.000 310 21189.16 95.68 42896.02 47843.86 2015-11-06 15:28:51.000 310 21189.13 95.70 42896.03 47843.85 2015-11-06 15:28:52.000 310 21189.12 95.72 42896.03 47843.83 2015-11-06 15:28:53.000 310 21189.08 95.77 42896.01 47843.82 2015-11-06 15:28:54.000 310 21189.06 95.81 42895.99 47843.79 2015-11-06 15:28:55.000 310 21189.06 95.79 42895.99 47843.77 2015-11-06 15:28:56.000 310 21188.95 95.84 42895.99 47843.76 2015-11-06 15:28:57.000 310 21188.88 96.01 42895.95 47843.70 2015-11-06 15:28:58.000 310 21188.88 96.17 42895.82 47843.62 2015-11-06 15:28:59.000 310 21188.87 96.26 42895.72 47843.52 2015-11-06 15:29:00.000 310 21188.83 96.29 42895.63 47843.40 2015-11-06 15:29:01.000 310 21188.84 96.31 42895.54 47843.33 2015-11-06 15:29:02.000 310 21188.84 96.29 42895.49 47843.26 2015-11-06 15:29:03.000 310 21188.82 96.26 42895.42 47843.17 2015-11-06 15:29:04.000 310 21188.83 96.21 42895.43 47843.20 2015-11-06 15:29:05.000 310 21188.84 96.16 42895.46 47843.19 2015-11-06 15:29:06.000 310 21188.88 96.08 42895.49 47843.23 2015-11-06 15:29:07.000 310 21188.91 96.02 42895.52 47843.25 2015-11-06 15:29:08.000 310 21188.96 95.93 42895.59 47843.32 2015-11-06 15:29:09.000 310 21189.02 95.87 42895.64 47843.38 2015-11-06 15:29:10.000 310 21189.07 95.85 42895.67 47843.46 2015-11-06 15:29:11.000 310 21189.11 95.83 42895.74 47843.53 2015-11-06 15:29:12.000 310 21189.11 95.79 42895.81 47843.57 2015-11-06 15:29:13.000 310 21189.10 95.83 42895.86 47843.64 2015-11-06 15:29:14.000 310 21189.14 95.87 42895.86 47843.68 2015-11-06 15:29:15.000 310 21189.20 95.92 42895.88 47843.71 2015-11-06 15:29:16.000 310 21189.24 95.95 42895.86 47843.71 2015-11-06 15:29:17.000 310 21189.25 95.99 42895.86 47843.74 2015-11-06 15:29:18.000 310 21189.23 96.01 42895.85 47843.73 2015-11-06 15:29:19.000 310 21189.22 96.03 42895.83 47843.73 2015-11-06 15:29:20.000 310 21189.22 96.03 42895.85 47843.73 2015-11-06 15:29:21.000 310 21189.22 96.02 42895.89 47843.72 2015-11-06 15:29:22.000 310 21189.25 96.02 42895.86 47843.73 2015-11-06 15:29:23.000 310 21189.24 96.01 42895.86 47843.73 2015-11-06 15:29:24.000 310 21189.22 95.98 42895.88 47843.72 2015-11-06 15:29:25.000 310 21189.20 95.91 42895.89 47843.75 2015-11-06 15:29:26.000 310 21189.15 95.88 42895.95 47843.74 2015-11-06 15:29:27.000 310 21189.12 95.86 42895.99 47843.75 2015-11-06 15:29:28.000 310 21189.09 95.84 42896.02 47843.78 2015-11-06 15:29:29.000 310 21189.06 95.86 42896.02 47843.76 2015-11-06 15:29:30.000 310 21189.05 95.84 42896.01 47843.77 2015-11-06 15:29:31.000 310 21189.05 95.79 42896.03 47843.77 2015-11-06 15:29:32.000 310 21189.11 95.73 42896.06 47843.79 2015-11-06 15:29:33.000 310 21189.15 95.69 42896.06 47843.81 2015-11-06 15:29:34.000 310 21189.17 95.66 42896.07 47843.85 2015-11-06 15:29:35.000 310 21189.20 95.60 42896.06 47843.89 2015-11-06 15:29:36.000 310 21189.23 95.61 42896.06 47843.89 2015-11-06 15:29:37.000 310 21189.25 95.59 42896.07 47843.92 2015-11-06 15:29:38.000 310 21189.31 95.55 42896.14 47843.95 2015-11-06 15:29:39.000 310 21189.34 95.46 42896.15 47843.99 2015-11-06 15:29:40.000 310 21189.37 95.37 42896.18 47844.02 2015-11-06 15:29:41.000 310 21189.45 95.30 42896.21 47844.06 2015-11-06 15:29:42.000 310 21189.51 95.25 42896.27 47844.15 2015-11-06 15:29:43.000 310 21189.53 95.20 42896.35 47844.22 2015-11-06 15:29:44.000 310 21189.53 95.20 42896.38 47844.28 2015-11-06 15:29:45.000 310 21189.54 95.22 42896.39 47844.31 2015-11-06 15:29:46.000 310 21189.54 95.27 42896.39 47844.34 2015-11-06 15:29:47.000 310 21189.53 95.31 42896.40 47844.34 2015-11-06 15:29:48.000 310 21189.50 95.32 42896.35 47844.33 2015-11-06 15:29:49.000 310 21189.47 95.32 42896.33 47844.27 2015-11-06 15:29:50.000 310 21189.46 95.33 42896.29 47844.21 2015-11-06 15:29:51.000 310 21189.44 95.35 42896.27 47844.22 2015-11-06 15:29:52.000 310 21189.39 95.32 42896.25 47844.15 2015-11-06 15:29:53.000 310 21189.36 95.30 42896.22 47844.11 2015-11-06 15:29:54.000 310 21189.41 95.29 42896.20 47844.11 2015-11-06 15:29:55.000 310 21189.39 95.28 42896.21 47844.10 2015-11-06 15:29:56.000 310 21189.41 95.24 42896.19 47844.10 2015-11-06 15:29:57.000 310 21189.48 95.20 42896.18 47844.10 2015-11-06 15:29:58.000 310 21189.53 95.14 42896.24 47844.15 2015-11-06 15:29:59.000 310 21189.62 95.07 42896.25 47844.18 2015-11-06 15:30:00.000 310 21189.76 95.06 42896.27 47844.27 2015-11-06 15:30:01.000 310 21189.81 95.00 42896.31 47844.36 2015-11-06 15:30:02.000 310 21189.86 94.96 42896.38 47844.43 2015-11-06 15:30:03.000 310 21189.88 94.95 42896.40 47844.49 2015-11-06 15:30:04.000 310 21189.89 94.96 42896.40 47844.51 2015-11-06 15:30:05.000 310 21189.91 95.01 42896.38 47844.51 2015-11-06 15:30:06.000 310 21189.90 95.02 42896.38 47844.53 2015-11-06 15:30:07.000 310 21189.87 95.03 42896.36 47844.49 2015-11-06 15:30:08.000 310 21189.83 94.99 42896.38 47844.49 2015-11-06 15:30:09.000 310 21189.83 94.97 42896.38 47844.46 2015-11-06 15:30:10.000 310 21189.82 94.96 42896.40 47844.47 2015-11-06 15:30:11.000 310 21189.83 94.94 42896.41 47844.47 2015-11-06 15:30:12.000 310 21189.85 94.94 42896.43 47844.50 2015-11-06 15:30:13.000 310 21189.84 94.92 42896.44 47844.52 2015-11-06 15:30:14.000 310 21189.89 94.92 42896.45 47844.56 2015-11-06 15:30:15.000 310 21189.87 94.89 42896.49 47844.56 2015-11-06 15:30:16.000 310 21189.86 94.89 42896.49 47844.58 2015-11-06 15:30:17.000 310 21189.86 94.89 42896.52 47844.58 2015-11-06 15:30:18.000 310 21189.83 94.90 42896.53 47844.60 2015-11-06 15:30:19.000 310 21189.83 94.93 42896.52 47844.60 2015-11-06 15:30:20.000 310 21189.83 94.94 42896.49 47844.61 2015-11-06 15:30:21.000 310 21189.82 94.93 42896.49 47844.63 2015-11-06 15:30:22.000 310 21189.78 94.96 42896.49 47844.59 2015-11-06 15:30:23.000 310 21189.72 95.03 42896.51 47844.56 2015-11-06 15:30:24.000 310 21189.67 95.08 42896.49 47844.50 2015-11-06 15:30:25.000 310 21189.61 95.11 42896.41 47844.45 2015-11-06 15:30:26.000 310 21189.62 95.09 42896.38 47844.41 2015-11-06 15:30:27.000 310 21189.57 95.07 42896.36 47844.38 2015-11-06 15:30:28.000 310 21189.56 95.03 42896.33 47844.36 2015-11-06 15:30:29.000 310 21189.55 95.00 42896.35 47844.35 2015-11-06 15:30:30.000 310 21189.59 94.98 42896.38 47844.35 2015-11-06 15:30:31.000 310 21189.62 94.96 42896.36 47844.40 2015-11-06 15:30:32.000 310 21189.69 94.93 42896.36 47844.39 2015-11-06 15:30:33.000 310 21189.77 94.93 42896.39 47844.42 2015-11-06 15:30:34.000 310 21189.83 94.96 42896.36 47844.43 2015-11-06 15:30:35.000 310 21189.90 94.94 42896.35 47844.47 2015-11-06 15:30:36.000 310 21189.96 94.94 42896.31 47844.51 2015-11-06 15:30:37.000 310 21190.01 94.95 42896.35 47844.51 2015-11-06 15:30:38.000 310 21190.03 94.93 42896.38 47844.55 2015-11-06 15:30:39.000 310 21190.04 94.91 42896.36 47844.54 2015-11-06 15:30:40.000 310 21190.02 94.92 42896.36 47844.54 2015-11-06 15:30:41.000 310 21189.99 94.91 42896.38 47844.55 2015-11-06 15:30:42.000 310 21189.96 94.90 42896.39 47844.56 2015-11-06 15:30:43.000 310 21189.92 94.88 42896.40 47844.54 2015-11-06 15:30:44.000 310 21189.92 94.88 42896.42 47844.53 2015-11-06 15:30:45.000 310 21189.82 94.88 42896.43 47844.52 2015-11-06 15:30:46.000 310 21189.77 94.92 42896.43 47844.53 2015-11-06 15:30:47.000 310 21189.73 94.97 42896.45 47844.50 2015-11-06 15:30:48.000 310 21189.72 95.04 42896.42 47844.45 2015-11-06 15:30:49.000 310 21189.70 95.07 42896.40 47844.46 2015-11-06 15:30:50.000 310 21189.67 95.09 42896.39 47844.42 2015-11-06 15:30:51.000 310 21189.63 95.11 42896.36 47844.38 2015-11-06 15:30:52.000 310 21189.63 95.15 42896.34 47844.36 2015-11-06 15:30:53.000 310 21189.66 95.18 42896.33 47844.36 2015-11-06 15:30:54.000 310 21189.68 95.23 42896.32 47844.32 2015-11-06 15:30:55.000 310 21189.71 95.24 42896.29 47844.33 2015-11-06 15:30:56.000 310 21189.76 95.25 42896.25 47844.31 2015-11-06 15:30:57.000 310 21189.80 95.26 42896.20 47844.33 2015-11-06 15:30:58.000 310 21189.80 95.27 42896.16 47844.29 2015-11-06 15:30:59.000 310 21189.81 95.24 42896.17 47844.30 2015-11-06 15:31:00.000 310 21189.83 95.22 42896.17 47844.30 2015-11-06 15:31:01.000 310 21189.82 95.20 42896.18 47844.30 2015-11-06 15:31:02.000 310 21189.80 95.17 42896.22 47844.31 2015-11-06 15:31:03.000 310 21189.81 95.12 42896.25 47844.31 2015-11-06 15:31:04.000 310 21189.77 95.11 42896.28 47844.35 2015-11-06 15:31:05.000 310 21189.73 95.12 42896.31 47844.36 2015-11-06 15:31:06.000 310 21189.75 95.14 42896.33 47844.36 2015-11-06 15:31:07.000 310 21189.74 95.20 42896.35 47844.40 2015-11-06 15:31:08.000 310 21189.75 95.27 42896.33 47844.40 2015-11-06 15:31:09.000 310 21189.75 95.34 42896.29 47844.39 2015-11-06 15:31:10.000 310 21189.74 95.39 42896.27 47844.36 2015-11-06 15:31:11.000 310 21189.68 95.39 42896.31 47844.35 2015-11-06 15:31:12.000 310 21189.67 95.39 42896.31 47844.34 2015-11-06 15:31:13.000 310 21189.67 95.39 42896.31 47844.32 2015-11-06 15:31:14.000 310 21189.69 95.42 42896.27 47844.30 2015-11-06 15:31:15.000 310 21189.70 95.36 42896.27 47844.32 2015-11-06 15:31:16.000 310 21189.73 95.33 42896.25 47844.30 2015-11-06 15:31:17.000 310 21189.78 95.31 42896.28 47844.34 2015-11-06 15:31:18.000 310 21189.78 95.27 42896.27 47844.34 2015-11-06 15:31:19.000 310 21189.81 95.24 42896.29 47844.33 2015-11-06 15:31:20.000 310 21189.87 95.21 42896.28 47844.37 2015-11-06 15:31:21.000 310 21189.92 95.18 42896.28 47844.39 2015-11-06 15:31:22.000 310 21189.91 95.18 42896.31 47844.42 2015-11-06 15:31:23.000 310 21189.96 95.21 42896.27 47844.43 2015-11-06 15:31:24.000 310 21189.95 95.23 42896.28 47844.46 2015-11-06 15:31:25.000 310 21189.96 95.24 42896.31 47844.48 2015-11-06 15:31:26.000 310 21189.96 95.26 42896.29 47844.47 2015-11-06 15:31:27.000 310 21189.96 95.27 42896.29 47844.49 2015-11-06 15:31:28.000 310 21190.01 95.27 42896.32 47844.50 2015-11-06 15:31:29.000 310 21190.00 95.25 42896.35 47844.51 2015-11-06 15:31:30.000 310 21189.96 95.25 42896.36 47844.49 2015-11-06 15:31:31.000 310 21189.86 95.27 42896.35 47844.47 2015-11-06 15:31:32.000 310 21189.81 95.29 42896.34 47844.46 2015-11-06 15:31:33.000 310 21189.77 95.30 42896.31 47844.40 2015-11-06 15:31:34.000 310 21189.70 95.30 42896.29 47844.37 2015-11-06 15:31:35.000 310 21189.69 95.31 42896.31 47844.33 2015-11-06 15:31:36.000 310 21189.66 95.34 42896.29 47844.32 2015-11-06 15:31:37.000 310 21189.64 95.35 42896.29 47844.31 2015-11-06 15:31:38.000 310 21189.64 95.36 42896.26 47844.30 2015-11-06 15:31:39.000 310 21189.67 95.38 42896.24 47844.28 2015-11-06 15:31:40.000 310 21189.69 95.39 42896.24 47844.29 2015-11-06 15:31:41.000 310 21189.71 95.41 42896.20 47844.28 2015-11-06 15:31:42.000 310 21189.66 95.38 42896.19 47844.30 2015-11-06 15:31:43.000 310 21189.58 95.36 42896.18 47844.23 2015-11-06 15:31:44.000 310 21189.56 95.35 42896.15 47844.20 2015-11-06 15:31:45.000 310 21189.56 95.32 42896.08 47844.13 2015-11-06 15:31:46.000 310 21189.53 95.32 42896.07 47844.10 2015-11-06 15:31:47.000 310 21189.49 95.31 42896.08 47844.06 2015-11-06 15:31:48.000 310 21189.49 95.27 42896.07 47844.05 2015-11-06 15:31:49.000 310 21189.50 95.22 42896.04 47844.02 2015-11-06 15:31:50.000 310 21189.54 95.23 42896.02 47844.02 2015-11-06 15:31:51.000 310 21189.57 95.23 42896.00 47844.04 2015-11-06 15:31:52.000 310 21189.59 95.22 42895.99 47844.04 2015-11-06 15:31:53.000 310 21189.62 95.22 42896.00 47844.06 2015-11-06 15:31:54.000 310 21189.63 95.22 42896.02 47844.08 2015-11-06 15:31:55.000 310 21189.67 95.21 42896.04 47844.08 2015-11-06 15:31:56.000 310 21189.69 95.25 42896.04 47844.10 2015-11-06 15:31:57.000 310 21189.70 95.29 42896.10 47844.11 2015-11-06 15:31:58.000 310 21189.68 95.29 42896.11 47844.10 2015-11-06 15:31:59.000 310 21189.68 95.29 42896.11 47844.11 2015-11-06 15:32:00.000 310 21189.69 95.31 42896.10 47844.10 2015-11-06 15:32:01.000 310 21189.66 95.36 42896.09 47844.09 2015-11-06 15:32:02.000 310 21189.63 95.38 42896.07 47844.09 2015-11-06 15:32:03.000 310 21189.59 95.39 42896.07 47844.07 2015-11-06 15:32:04.000 310 21189.53 95.43 42896.06 47844.05 2015-11-06 15:32:05.000 310 21189.53 95.44 42896.04 47844.01 2015-11-06 15:32:06.000 310 21189.60 95.46 42896.06 47844.01 2015-11-06 15:32:07.000 310 21189.60 95.45 42896.08 47844.05 2015-11-06 15:32:08.000 310 21189.61 95.43 42896.14 47844.08 2015-11-06 15:32:09.000 310 21189.63 95.41 42896.18 47844.11 2015-11-06 15:32:10.000 310 21189.62 95.36 42896.22 47844.16 2015-11-06 15:32:11.000 310 21189.64 95.31 42896.25 47844.16 2015-11-06 15:32:12.000 310 21189.66 95.26 42896.24 47844.19 2015-11-06 15:32:13.000 310 21189.69 95.26 42896.24 47844.23 2015-11-06 15:32:14.000 310 21189.74 95.24 42896.27 47844.22 2015-11-06 15:32:15.000 310 21189.80 95.21 42896.29 47844.28 2015-11-06 15:32:16.000 310 21189.87 95.18 42896.26 47844.29 2015-11-06 15:32:17.000 310 21189.90 95.18 42896.25 47844.30 2015-11-06 15:32:18.000 310 21189.92 95.15 42896.28 47844.32 2015-11-06 15:32:19.000 310 21189.95 95.14 42896.28 47844.33 2015-11-06 15:32:20.000 310 21190.00 95.16 42896.31 47844.34 2015-11-06 15:32:21.000 310 21190.02 95.19 42896.27 47844.35 2015-11-06 15:32:22.000 310 21190.00 95.23 42896.31 47844.37 2015-11-06 15:32:23.000 310 21190.02 95.23 42896.31 47844.37 2015-11-06 15:32:24.000 310 21190.00 95.23 42896.31 47844.38 2015-11-06 15:32:25.000 310 21189.96 95.19 42896.35 47844.40 2015-11-06 15:32:26.000 310 21189.89 95.17 42896.38 47844.42 2015-11-06 15:32:27.000 310 21189.83 95.16 42896.43 47844.44 2015-11-06 15:32:28.000 310 21189.80 95.12 42896.44 47844.45 2015-11-06 15:32:29.000 310 21189.78 95.03 42896.50 47844.46 2015-11-06 15:32:30.000 310 21189.74 94.96 42896.53 47844.46 2015-11-06 15:32:31.000 310 21189.67 94.93 42896.54 47844.45 2015-11-06 15:32:32.000 310 21189.64 94.96 42896.53 47844.44 2015-11-06 15:32:33.000 310 21189.66 94.95 42896.52 47844.42 2015-11-06 15:32:34.000 310 21189.62 94.95 42896.46 47844.40 2015-11-06 15:32:35.000 310 21189.59 94.95 42896.45 47844.38 2015-11-06 15:32:36.000 310 21189.61 95.00 42896.38 47844.34 2015-11-06 15:32:37.000 310 21189.63 95.07 42896.36 47844.33 2015-11-06 15:32:38.000 310 21189.65 95.13 42896.31 47844.25 2015-11-06 15:32:39.000 310 21189.66 95.14 42896.25 47844.22 2015-11-06 15:32:40.000 310 21189.66 95.08 42896.20 47844.19 2015-11-06 15:32:41.000 310 21189.68 95.05 42896.16 47844.15 2015-11-06 15:32:42.000 310 21189.70 95.04 42896.13 47844.14 2015-11-06 15:32:43.000 310 21189.75 95.02 42896.16 47844.14 2015-11-06 15:32:44.000 310 21189.75 95.01 42896.12 47844.16 2015-11-06 15:32:45.000 310 21189.80 94.99 42896.15 47844.18 2015-11-06 15:32:46.000 310 21189.79 94.97 42896.16 47844.17 2015-11-06 15:32:47.000 310 21189.79 94.93 42896.16 47844.18 2015-11-06 15:32:48.000 310 21189.80 94.92 42896.18 47844.18 2015-11-06 15:32:49.000 310 21189.87 94.87 42896.20 47844.21 2015-11-06 15:32:50.000 310 21189.88 94.85 42896.24 47844.23 2015-11-06 15:32:51.000 310 21189.87 94.84 42896.26 47844.26 2015-11-06 15:32:52.000 310 21189.88 94.86 42896.31 47844.29 2015-11-06 15:32:53.000 310 21189.89 94.86 42896.28 47844.33 2015-11-06 15:32:54.000 310 21189.87 94.86 42896.29 47844.35 2015-11-06 15:32:55.000 310 21189.83 94.89 42896.28 47844.32 2015-11-06 15:32:56.000 310 21189.80 94.92 42896.24 47844.31 2015-11-06 15:32:57.000 310 21189.80 94.93 42896.25 47844.28 2015-11-06 15:32:58.000 310 21189.78 94.94 42896.25 47844.28 2015-11-06 15:32:59.000 310 21189.78 94.92 42896.25 47844.26 2015-11-06 15:33:00.000 310 21189.83 94.92 42896.26 47844.28 2015-11-06 15:33:01.000 310 21189.83 94.92 42896.26 47844.28 2015-11-06 15:33:02.000 310 21189.87 94.89 42896.27 47844.30 2015-11-06 15:33:03.000 310 21189.90 94.88 42896.31 47844.33 2015-11-06 15:33:04.000 310 21189.89 94.87 42896.35 47844.34 2015-11-06 15:33:05.000 310 21189.89 94.90 42896.34 47844.34 2015-11-06 15:33:06.000 310 21189.88 94.95 42896.32 47844.35 2015-11-06 15:33:07.000 310 21189.85 95.00 42896.27 47844.31 2015-11-06 15:33:08.000 310 21189.87 94.98 42896.27 47844.29 2015-11-06 15:33:09.000 310 21189.87 94.96 42896.26 47844.27 2015-11-06 15:33:10.000 310 21189.89 94.90 42896.31 47844.32 2015-11-06 15:33:11.000 310 21189.89 94.84 42896.32 47844.34 2015-11-06 15:33:12.000 310 21189.89 94.77 42896.39 47844.37 2015-11-06 15:33:13.000 310 21189.90 94.80 42896.43 47844.40 2015-11-06 15:33:14.000 310 21189.91 94.80 42896.45 47844.45 2015-11-06 15:33:15.000 310 21189.89 94.79 42896.44 47844.49 2015-11-06 15:33:16.000 310 21189.91 94.82 42896.44 47844.51 2015-11-06 15:33:17.000 310 21189.96 94.83 42896.47 47844.53 2015-11-06 15:33:18.000 310 21189.99 94.90 42896.46 47844.56 2015-11-06 15:33:19.000 310 21190.05 94.96 42896.46 47844.57 2015-11-06 15:33:20.000 310 21190.09 95.00 42896.41 47844.59 2015-11-06 15:33:21.000 310 21190.09 95.03 42896.38 47844.58 2015-11-06 15:33:22.000 310 21190.08 95.06 42896.33 47844.56 2015-11-06 15:33:23.000 310 21190.07 95.07 42896.31 47844.57 2015-11-06 15:33:24.000 310 21190.05 95.10 42896.31 47844.50 2015-11-06 15:33:25.000 310 21190.05 95.12 42896.29 47844.50 2015-11-06 15:33:26.000 310 21190.04 95.09 42896.29 47844.49 2015-11-06 15:33:27.000 310 21190.05 95.07 42896.27 47844.46 2015-11-06 15:33:28.000 310 21190.06 95.08 42896.28 47844.46 2015-11-06 15:33:29.000 310 21190.05 95.10 42896.28 47844.48 2015-11-06 15:33:30.000 310 21190.06 95.12 42896.27 47844.47 2015-11-06 15:33:31.000 310 21190.06 95.16 42896.25 47844.45 2015-11-06 15:33:32.000 310 21190.06 95.17 42896.22 47844.45 2015-11-06 15:33:33.000 310 21190.04 95.19 42896.22 47844.41 2015-11-06 15:33:34.000 310 21190.03 95.22 42896.21 47844.39 2015-11-06 15:33:35.000 310 21190.08 95.21 42896.22 47844.39 2015-11-06 15:33:36.000 310 21190.12 95.17 42896.25 47844.38 2015-11-06 15:33:37.000 310 21190.11 95.13 42896.22 47844.38 2015-11-06 15:33:38.000 310 21190.14 95.02 42896.25 47844.40 2015-11-06 15:33:39.000 310 21190.20 94.99 42896.31 47844.45 2015-11-06 15:33:40.000 310 21190.20 94.97 42896.38 47844.48 2015-11-06 15:33:41.000 310 21190.23 94.98 42896.39 47844.53 2015-11-06 15:33:42.000 310 21190.27 94.97 42896.42 47844.60 2015-11-06 15:33:43.000 310 21190.28 94.97 42896.45 47844.62 2015-11-06 15:33:44.000 310 21190.29 94.97 42896.46 47844.64 2015-11-06 15:33:45.000 310 21190.30 94.94 42896.47 47844.66 2015-11-06 15:33:46.000 310 21190.28 94.94 42896.49 47844.68 2015-11-06 15:33:47.000 310 21190.25 94.97 42896.49 47844.70 2015-11-06 15:33:48.000 310 21190.23 94.98 42896.51 47844.68 2015-11-06 15:33:49.000 310 21190.24 94.96 42896.50 47844.67 2015-11-06 15:33:50.000 310 21190.26 94.91 42896.52 47844.69 2015-11-06 15:33:51.000 310 21190.25 94.90 42896.52 47844.67 2015-11-06 15:33:52.000 310 21190.25 94.87 42896.54 47844.69 2015-11-06 15:33:53.000 310 21190.25 94.81 42896.54 47844.70 2015-11-06 15:33:54.000 310 21190.24 94.78 42896.52 47844.71 2015-11-06 15:33:55.000 310 21190.20 94.75 42896.56 47844.76 2015-11-06 15:33:56.000 310 21190.22 94.72 42896.60 47844.74 2015-11-06 15:33:57.000 310 21190.22 94.70 42896.61 47844.80 2015-11-06 15:33:58.000 310 21190.22 94.74 42896.58 47844.82 2015-11-06 15:33:59.000 310 21190.26 94.79 42896.60 47844.83 2015-11-06 15:34:00.000 310 21190.31 94.82 42896.60 47844.84 2015-11-06 15:34:01.000 310 21190.34 94.88 42896.52 47844.83 2015-11-06 15:34:02.000 310 21190.33 94.96 42896.49 47844.82 2015-11-06 15:34:03.000 310 21190.34 95.01 42896.45 47844.77 2015-11-06 15:34:04.000 310 21190.35 95.02 42896.41 47844.75 2015-11-06 15:34:05.000 310 21190.32 95.01 42896.41 47844.69 2015-11-06 15:34:06.000 310 21190.29 95.04 42896.35 47844.66 2015-11-06 15:34:07.000 310 21190.29 95.06 42896.33 47844.64 2015-11-06 15:34:08.000 310 21190.27 95.02 42896.31 47844.59 2015-11-06 15:34:09.000 310 21190.26 94.99 42896.31 47844.59 2015-11-06 15:34:10.000 310 21190.26 94.97 42896.31 47844.55 2015-11-06 15:34:11.000 310 21190.24 94.95 42896.29 47844.56 2015-11-06 15:34:12.000 310 21190.23 94.97 42896.27 47844.55 2015-11-06 15:34:13.000 310 21190.22 94.99 42896.31 47844.56 2015-11-06 15:34:14.000 310 21190.17 95.03 42896.31 47844.55 2015-11-06 15:34:15.000 310 21190.12 95.05 42896.28 47844.51 2015-11-06 15:34:16.000 310 21190.08 95.07 42896.28 47844.50 2015-11-06 15:34:17.000 310 21190.05 95.12 42896.26 47844.48 2015-11-06 15:34:18.000 310 21190.01 95.14 42896.22 47844.43 2015-11-06 15:34:19.000 310 21190.01 95.18 42896.21 47844.44 2015-11-06 15:34:20.000 310 21189.98 95.24 42896.24 47844.39 2015-11-06 15:34:21.000 310 21189.93 95.29 42896.19 47844.35 2015-11-06 15:34:22.000 310 21189.93 95.33 42896.16 47844.34 2015-11-06 15:34:23.000 310 21189.93 95.37 42896.12 47844.31 2015-11-06 15:34:24.000 310 21189.93 95.39 42896.10 47844.28 2015-11-06 15:34:25.000 310 21189.94 95.41 42896.06 47844.27 2015-11-06 15:34:26.000 310 21189.95 95.43 42896.06 47844.24 2015-11-06 15:34:27.000 310 21189.98 95.45 42896.02 47844.21 2015-11-06 15:34:28.000 310 21189.95 95.46 42896.02 47844.20 2015-11-06 15:34:29.000 310 21190.01 95.45 42896.03 47844.18 2015-11-06 15:34:30.000 310 21189.99 95.43 42896.01 47844.20 2015-11-06 15:34:31.000 310 21189.99 95.40 42896.03 47844.19 2015-11-06 15:34:32.000 310 21190.00 95.41 42896.06 47844.19 2015-11-06 15:34:33.000 310 21190.00 95.41 42896.02 47844.21 2015-11-06 15:34:34.000 310 21190.04 95.40 42896.04 47844.20 2015-11-06 15:34:35.000 310 21190.08 95.41 42896.04 47844.23 2015-11-06 15:34:36.000 310 21190.07 95.41 42896.04 47844.25 2015-11-06 15:34:37.000 310 21190.08 95.44 42896.08 47844.26 2015-11-06 15:34:38.000 310 21190.06 95.48 42896.09 47844.27 2015-11-06 15:34:39.000 310 21190.07 95.49 42896.10 47844.27 2015-11-06 15:34:40.000 310 21190.04 95.54 42896.08 47844.28 2015-11-06 15:34:41.000 310 21190.02 95.52 42896.09 47844.26 2015-11-06 15:34:42.000 310 21190.01 95.55 42896.10 47844.25 2015-11-06 15:34:43.000 310 21189.98 95.53 42896.10 47844.25 2015-11-06 15:34:44.000 310 21189.95 95.55 42896.07 47844.26 2015-11-06 15:34:45.000 310 21189.91 95.55 42896.08 47844.26 2015-11-06 15:34:46.000 310 21189.89 95.57 42896.10 47844.25 2015-11-06 15:34:47.000 310 21189.87 95.58 42896.10 47844.23 2015-11-06 15:34:48.000 310 21189.82 95.63 42896.09 47844.22 2015-11-06 15:34:49.000 310 21189.79 95.67 42896.06 47844.19 2015-11-06 15:34:50.000 310 21189.79 95.68 42896.06 47844.17 2015-11-06 15:34:51.000 310 21189.77 95.69 42896.07 47844.12 2015-11-06 15:34:52.000 310 21189.75 95.71 42896.04 47844.13 2015-11-06 15:34:53.000 310 21189.78 95.74 42895.99 47844.10 2015-11-06 15:34:54.000 310 21189.78 95.76 42895.99 47844.10 2015-11-06 15:34:55.000 310 21189.75 95.80 42895.95 47844.06 2015-11-06 15:34:56.000 310 21189.70 95.81 42895.94 47844.03 2015-11-06 15:34:57.000 310 21189.68 95.81 42895.94 47843.99 2015-11-06 15:34:58.000 310 21189.66 95.81 42895.94 47844.01 2015-11-06 15:34:59.000 310 21189.61 95.80 42895.91 47843.94 2015-11-06 15:35:00.000 310 21189.55 95.82 42895.91 47843.90 2015-11-06 15:35:01.000 310 21189.51 95.82 42895.91 47843.87 2015-11-06 15:35:02.000 310 21189.50 95.86 42895.88 47843.87 2015-11-06 15:35:03.000 310 21189.45 95.92 42895.88 47843.85 2015-11-06 15:35:04.000 310 21189.39 96.02 42895.83 47843.81 2015-11-06 15:35:05.000 310 21189.40 96.11 42895.75 47843.77 2015-11-06 15:35:06.000 310 21189.37 96.17 42895.69 47843.72 2015-11-06 15:35:07.000 310 21189.32 96.20 42895.65 47843.60 2015-11-06 15:35:08.000 310 21189.30 96.20 42895.59 47843.58 2015-11-06 15:35:09.000 310 21189.32 96.17 42895.54 47843.50 2015-11-06 15:35:10.000 310 21189.29 96.16 42895.54 47843.49 2015-11-06 15:35:11.000 310 21189.27 96.15 42895.56 47843.46 2015-11-06 15:35:12.000 310 21189.25 96.11 42895.54 47843.44 2015-11-06 15:35:13.000 310 21189.27 96.08 42895.51 47843.45 2015-11-06 15:35:14.000 310 21189.33 96.03 42895.54 47843.45 2015-11-06 15:35:15.000 310 21189.37 96.00 42895.58 47843.49 2015-11-06 15:35:16.000 310 21189.42 96.00 42895.57 47843.51 2015-11-06 15:35:17.000 310 21189.46 95.98 42895.58 47843.57 2015-11-06 15:35:18.000 310 21189.52 95.96 42895.62 47843.56 2015-11-06 15:35:19.000 310 21189.56 95.91 42895.65 47843.62 2015-11-06 15:35:20.000 310 21189.61 95.90 42895.64 47843.67 2015-11-06 15:35:21.000 310 21189.65 95.88 42895.68 47843.70 2015-11-06 15:35:22.000 310 21189.69 95.85 42895.74 47843.75 2015-11-06 15:35:23.000 310 21189.70 95.88 42895.74 47843.77 2015-11-06 15:35:24.000 310 21189.74 95.87 42895.74 47843.78 2015-11-06 15:35:25.000 310 21189.75 95.88 42895.70 47843.79 2015-11-06 15:35:26.000 310 21189.76 95.87 42895.70 47843.80 2015-11-06 15:35:27.000 310 21189.77 95.86 42895.70 47843.81 2015-11-06 15:35:28.000 310 21189.76 95.89 42895.69 47843.80 2015-11-06 15:35:29.000 310 21189.68 95.89 42895.69 47843.79 2015-11-06 15:35:30.000 310 21189.58 95.89 42895.70 47843.74 2015-11-06 15:35:31.000 310 21189.50 95.89 42895.68 47843.71 2015-11-06 15:35:32.000 310 21189.41 95.90 42895.65 47843.70 2015-11-06 15:35:33.000 310 21189.38 95.89 42895.70 47843.66 2015-11-06 15:35:34.000 310 21189.31 95.81 42895.71 47843.64 2015-11-06 15:35:35.000 310 21189.23 95.79 42895.74 47843.61 2015-11-06 15:35:36.000 310 21189.16 95.79 42895.74 47843.58 2015-11-06 15:35:37.000 310 21189.14 95.79 42895.78 47843.61 2015-11-06 15:35:38.000 310 21189.16 95.86 42895.78 47843.59 2015-11-06 15:35:39.000 310 21189.18 95.88 42895.70 47843.58 2015-11-06 15:35:40.000 310 21189.22 95.85 42895.71 47843.59 2015-11-06 15:35:41.000 310 21189.24 95.87 42895.71 47843.58 2015-11-06 15:35:42.000 310 21189.27 95.86 42895.69 47843.58 2015-11-06 15:35:43.000 310 21189.37 95.85 42895.64 47843.60 2015-11-06 15:35:44.000 310 21189.42 95.86 42895.65 47843.60 2015-11-06 15:35:45.000 310 21189.45 95.87 42895.61 47843.63 2015-11-06 15:35:46.000 310 21189.52 95.84 42895.59 47843.62 2015-11-06 15:35:47.000 310 21189.56 95.81 42895.59 47843.61 2015-11-06 15:35:48.000 310 21189.63 95.79 42895.56 47843.63 2015-11-06 15:35:49.000 310 21189.64 95.77 42895.56 47843.63 2015-11-06 15:35:50.000 310 21189.68 95.72 42895.56 47843.65 2015-11-06 15:35:51.000 310 21189.74 95.66 42895.53 47843.66 2015-11-06 15:35:52.000 310 21189.77 95.62 42895.56 47843.68 2015-11-06 15:35:53.000 310 21189.80 95.60 42895.56 47843.69 2015-11-06 15:35:54.000 310 21189.87 95.56 42895.57 47843.71 2015-11-06 15:35:55.000 310 21189.87 95.46 42895.58 47843.75 2015-11-06 15:35:56.000 310 21189.88 95.37 42895.64 47843.76 2015-11-06 15:35:57.000 310 21189.94 95.28 42895.72 47843.81 2015-11-06 15:35:58.000 310 21190.00 95.28 42895.75 47843.91 2015-11-06 15:35:59.000 310 21190.00 95.31 42895.76 47843.96 2015-11-06 15:36:00.000 310 21189.93 95.33 42895.74 47843.96 2015-11-06 15:36:01.000 310 21189.91 95.32 42895.71 47843.94 2015-11-06 15:36:02.000 310 21189.86 95.33 42895.71 47843.92 2015-11-06 15:36:03.000 310 21189.85 95.37 42895.74 47843.89 2015-11-06 15:36:04.000 310 21189.88 95.39 42895.72 47843.91 2015-11-06 15:36:05.000 310 21189.87 95.40 42895.69 47843.88 2015-11-06 15:36:06.000 310 21189.86 95.38 42895.69 47843.88 2015-11-06 15:36:07.000 310 21189.84 95.38 42895.71 47843.88 2015-11-06 15:36:08.000 310 21189.82 95.41 42895.69 47843.85 2015-11-06 15:36:09.000 310 21189.80 95.42 42895.66 47843.82 2015-11-06 15:36:10.000 310 21189.83 95.38 42895.66 47843.82 2015-11-06 15:36:11.000 310 21189.85 95.36 42895.68 47843.82 2015-11-06 15:36:12.000 310 21189.87 95.34 42895.72 47843.84 2015-11-06 15:36:13.000 310 21189.87 95.28 42895.72 47843.84 2015-11-06 15:36:14.000 310 21189.86 95.24 42895.74 47843.86 2015-11-06 15:36:15.000 310 21189.84 95.23 42895.74 47843.87 2015-11-06 15:36:16.000 310 21189.84 95.20 42895.75 47843.91 2015-11-06 15:36:17.000 310 21189.85 95.19 42895.75 47843.92 2015-11-06 15:36:18.000 310 21189.81 95.13 42895.76 47843.92 2015-11-06 15:36:19.000 310 21189.80 95.05 42895.83 47843.92 2015-11-06 15:36:20.000 310 21189.80 94.99 42895.88 47843.97 2015-11-06 15:36:21.000 310 21189.82 94.98 42895.90 47844.01 2015-11-06 15:36:22.000 310 21189.87 94.96 42895.93 47844.03 2015-11-06 15:36:23.000 310 21189.86 94.93 42895.95 47844.07 2015-11-06 15:36:24.000 310 21189.89 94.93 42895.96 47844.09 2015-11-06 15:36:25.000 310 21189.93 94.93 42895.93 47844.10 2015-11-06 15:36:26.000 310 21189.95 94.92 42895.95 47844.09 2015-11-06 15:36:27.000 310 21189.98 94.93 42895.97 47844.13 2015-11-06 15:36:28.000 310 21189.97 94.97 42895.93 47844.13 2015-11-06 15:36:29.000 310 21190.01 94.97 42895.91 47844.11 2015-11-06 15:36:30.000 310 21190.04 94.99 42895.90 47844.13 2015-11-06 15:36:31.000 310 21190.12 95.00 42895.89 47844.14 2015-11-06 15:36:32.000 310 21190.15 95.00 42895.86 47844.11 2015-11-06 15:36:33.000 310 21190.14 95.04 42895.83 47844.13 2015-11-06 15:36:34.000 310 21190.12 95.05 42895.81 47844.12 2015-11-06 15:36:35.000 310 21190.15 95.07 42895.81 47844.07 2015-11-06 15:36:36.000 310 21190.19 95.07 42895.76 47844.08 2015-11-06 15:36:37.000 310 21190.17 95.08 42895.71 47844.06 2015-11-06 15:36:38.000 310 21190.20 95.07 42895.72 47844.02 2015-11-06 15:36:39.000 310 21190.16 95.05 42895.71 47843.98 2015-11-06 15:36:40.000 310 21190.12 95.05 42895.71 47843.97 2015-11-06 15:36:41.000 310 21190.13 95.04 42895.72 47843.98 2015-11-06 15:36:42.000 310 21190.09 95.09 42895.70 47843.98 2015-11-06 15:36:43.000 310 21190.07 95.11 42895.70 47843.95 2015-11-06 15:36:44.000 310 21190.04 95.14 42895.69 47843.93 2015-11-06 15:36:45.000 310 21190.01 95.15 42895.67 47843.91 2015-11-06 15:36:46.000 310 21189.97 95.18 42895.64 47843.88 2015-11-06 15:36:47.000 310 21189.95 95.20 42895.63 47843.85 2015-11-06 15:36:48.000 310 21189.96 95.23 42895.58 47843.83 2015-11-06 15:36:49.000 310 21189.97 95.22 42895.56 47843.80 2015-11-06 15:36:50.000 310 21189.96 95.20 42895.56 47843.78 2015-11-06 15:36:51.000 310 21189.95 95.21 42895.57 47843.79 2015-11-06 15:36:52.000 310 21189.94 95.21 42895.53 47843.77 2015-11-06 15:36:53.000 310 21189.97 95.18 42895.56 47843.76 2015-11-06 15:36:54.000 310 21189.94 95.19 42895.57 47843.76 2015-11-06 15:36:55.000 310 21189.95 95.18 42895.60 47843.75 2015-11-06 15:36:56.000 310 21189.96 95.16 42895.59 47843.76 2015-11-06 15:36:57.000 310 21189.98 95.16 42895.57 47843.74 2015-11-06 15:36:58.000 310 21189.99 95.18 42895.56 47843.74 2015-11-06 15:36:59.000 310 21189.99 95.18 42895.56 47843.74 2015-11-06 15:37:00.000 310 21190.00 95.19 42895.51 47843.75 2015-11-06 15:37:01.000 310 21190.01 95.18 42895.50 47843.75 2015-11-06 15:37:02.000 310 21190.05 95.18 42895.51 47843.75 2015-11-06 15:37:03.000 310 21190.08 95.21 42895.52 47843.77 2015-11-06 15:37:04.000 310 21190.08 95.24 42895.49 47843.76 2015-11-06 15:37:05.000 310 21190.07 95.20 42895.49 47843.74 2015-11-06 15:37:06.000 310 21190.08 95.18 42895.50 47843.73 2015-11-06 15:37:07.000 310 21190.07 95.17 42895.49 47843.71 2015-11-06 15:37:08.000 310 21190.07 95.15 42895.49 47843.73 2015-11-06 15:37:09.000 310 21190.04 95.16 42895.50 47843.76 2015-11-06 15:37:10.000 310 21190.07 95.15 42895.51 47843.74 2015-11-06 15:37:11.000 310 21190.07 95.10 42895.52 47843.74 2015-11-06 15:37:12.000 310 21190.07 95.07 42895.52 47843.75 2015-11-06 15:37:13.000 310 21190.06 95.07 42895.53 47843.78 2015-11-06 15:37:14.000 310 21190.08 95.08 42895.54 47843.80 2015-11-06 15:37:15.000 310 21190.11 95.07 42895.53 47843.77 2015-11-06 15:37:16.000 310 21190.11 95.05 42895.54 47843.78 2015-11-06 15:37:17.000 310 21190.10 95.04 42895.52 47843.79 2015-11-06 15:37:18.000 310 21190.13 95.05 42895.53 47843.80 2015-11-06 15:37:19.000 310 21190.16 95.04 42895.52 47843.79 2015-11-06 15:37:20.000 310 21190.19 95.05 42895.49 47843.80 2015-11-06 15:37:21.000 310 21190.18 95.04 42895.50 47843.82 2015-11-06 15:37:22.000 310 21190.16 95.06 42895.50 47843.81 2015-11-06 15:37:23.000 310 21190.21 95.04 42895.46 47843.78 2015-11-06 15:37:24.000 310 21190.24 94.99 42895.49 47843.81 2015-11-06 15:37:25.000 310 21190.22 94.99 42895.49 47843.83 2015-11-06 15:37:26.000 310 21190.22 95.00 42895.47 47843.83 2015-11-06 15:37:27.000 310 21190.20 94.97 42895.46 47843.81 2015-11-06 15:37:28.000 310 21190.21 94.95 42895.49 47843.82 2015-11-06 15:37:29.000 310 21190.24 94.88 42895.51 47843.80 2015-11-06 15:37:30.000 310 21190.26 94.75 42895.56 47843.83 2015-11-06 15:37:31.000 310 21190.26 94.66 42895.58 47843.89 2015-11-06 15:37:32.000 310 21190.29 94.61 42895.64 47843.94 2015-11-06 15:37:33.000 310 21190.34 94.55 42895.70 47844.00 2015-11-06 15:37:34.000 310 21190.41 94.52 42895.74 47844.07 2015-11-06 15:37:35.000 310 21190.44 94.52 42895.74 47844.15 2015-11-06 15:37:36.000 310 21190.47 94.48 42895.77 47844.16 2015-11-06 15:37:37.000 310 21190.49 94.45 42895.81 47844.19 2015-11-06 15:37:38.000 310 21190.54 94.41 42895.84 47844.24 2015-11-06 15:37:39.000 310 21190.56 94.41 42895.84 47844.26 2015-11-06 15:37:40.000 310 21190.59 94.38 42895.82 47844.30 2015-11-06 15:37:41.000 310 21190.61 94.34 42895.86 47844.30 2015-11-06 15:37:42.000 310 21190.65 94.33 42895.90 47844.33 2015-11-06 15:37:43.000 310 21190.67 94.33 42895.89 47844.36 2015-11-06 15:37:44.000 310 21190.65 94.32 42895.88 47844.35 2015-11-06 15:37:45.000 310 21190.70 94.31 42895.83 47844.38 2015-11-06 15:37:46.000 310 21190.79 94.31 42895.89 47844.38 2015-11-06 15:37:47.000 310 21190.81 94.31 42895.88 47844.39 2015-11-06 15:37:48.000 310 21190.87 94.28 42895.88 47844.44 2015-11-06 15:37:49.000 310 21190.91 94.27 42895.89 47844.46 2015-11-06 15:37:50.000 310 21190.95 94.25 42895.89 47844.50 2015-11-06 15:37:51.000 310 21190.97 94.25 42895.92 47844.53 2015-11-06 15:37:52.000 310 21190.99 94.27 42895.92 47844.57 2015-11-06 15:37:53.000 310 21191.02 94.26 42895.96 47844.56 2015-11-06 15:37:54.000 310 21191.02 94.27 42895.96 47844.63 2015-11-06 15:37:55.000 310 21191.02 94.30 42895.96 47844.60 2015-11-06 15:37:56.000 310 21190.99 94.30 42895.99 47844.59 2015-11-06 15:37:57.000 310 21190.97 94.30 42895.99 47844.59 2015-11-06 15:37:58.000 310 21190.96 94.31 42895.99 47844.60 2015-11-06 15:37:59.000 310 21190.91 94.30 42895.97 47844.57 2015-11-06 15:38:00.000 310 21190.89 94.27 42895.99 47844.57 2015-11-06 15:38:01.000 310 21190.91 94.26 42895.99 47844.55 2015-11-06 15:38:02.000 310 21190.92 94.25 42895.94 47844.55 2015-11-06 15:38:03.000 310 21190.83 94.24 42895.95 47844.54 2015-11-06 15:38:04.000 310 21190.82 94.22 42895.99 47844.54 2015-11-06 15:38:05.000 310 21190.79 94.24 42895.99 47844.54 2015-11-06 15:38:06.000 310 21190.79 94.22 42895.96 47844.53 2015-11-06 15:38:07.000 310 21190.79 94.25 42895.95 47844.49 2015-11-06 15:38:08.000 310 21190.79 94.25 42895.99 47844.51 2015-11-06 15:38:09.000 310 21190.82 94.24 42895.99 47844.51 2015-11-06 15:38:10.000 310 21190.85 94.24 42895.95 47844.52 2015-11-06 15:38:11.000 310 21190.90 94.23 42895.95 47844.53 2015-11-06 15:38:12.000 310 21190.95 94.18 42895.99 47844.57 2015-11-06 15:38:13.000 310 21191.00 94.15 42896.00 47844.59 2015-11-06 15:38:14.000 310 21191.06 94.15 42896.04 47844.67 2015-11-06 15:38:15.000 310 21191.13 94.14 42896.06 47844.73 2015-11-06 15:38:16.000 310 21191.20 94.13 42896.08 47844.77 2015-11-06 15:38:17.000 310 21191.24 94.15 42896.11 47844.82 2015-11-06 15:38:18.000 310 21191.29 94.17 42896.13 47844.83 2015-11-06 15:38:19.000 310 21191.31 94.20 42896.12 47844.85 2015-11-06 15:38:20.000 310 21191.31 94.22 42896.13 47844.86 2015-11-06 15:38:21.000 310 21191.30 94.21 42896.11 47844.85 2015-11-06 15:38:22.000 310 21191.29 94.18 42896.11 47844.86 2015-11-06 15:38:23.000 310 21191.29 94.17 42896.11 47844.87 2015-11-06 15:38:24.000 310 21191.22 94.18 42896.13 47844.88 2015-11-06 15:38:25.000 310 21191.22 94.19 42896.14 47844.89 2015-11-06 15:38:26.000 310 21191.20 94.23 42896.13 47844.85 2015-11-06 15:38:27.000 310 21191.20 94.27 42896.14 47844.85 2015-11-06 15:38:28.000 310 21191.20 94.27 42896.15 47844.84 2015-11-06 15:38:29.000 310 21191.25 94.25 42896.08 47844.81 2015-11-06 15:38:30.000 310 21191.23 94.21 42896.06 47844.83 2015-11-06 15:38:31.000 310 21191.22 94.17 42896.06 47844.77 2015-11-06 15:38:32.000 310 21191.22 94.14 42896.04 47844.79 2015-11-06 15:38:33.000 310 21191.24 94.10 42896.06 47844.79 2015-11-06 15:38:34.000 310 21191.28 94.07 42896.07 47844.78 2015-11-06 15:38:35.000 310 21191.35 94.05 42896.08 47844.82 2015-11-06 15:38:36.000 310 21191.39 94.05 42896.03 47844.84 2015-11-06 15:38:37.000 310 21191.41 94.05 42896.06 47844.89 2015-11-06 15:38:38.000 310 21191.48 94.07 42896.09 47844.91 2015-11-06 15:38:39.000 310 21191.49 94.05 42896.11 47844.91 2015-11-06 15:38:40.000 310 21191.51 94.05 42896.10 47844.95 2015-11-06 15:38:41.000 310 21191.51 94.03 42896.12 47844.96 2015-11-06 15:38:42.000 310 21191.46 93.99 42896.11 47844.97 2015-11-06 15:38:43.000 310 21191.47 93.98 42896.16 47844.98 2015-11-06 15:38:44.000 310 21191.51 94.01 42896.17 47845.02 2015-11-06 15:38:45.000 310 21191.52 94.06 42896.19 47845.04 2015-11-06 15:38:46.000 310 21191.52 94.14 42896.20 47845.03 2015-11-06 15:38:47.000 310 21191.51 94.20 42896.14 47845.03 2015-11-06 15:38:48.000 310 21191.50 94.23 42896.13 47845.00 2015-11-06 15:38:49.000 310 21191.48 94.26 42896.10 47844.97 2015-11-06 15:38:50.000 310 21191.43 94.26 42896.10 47844.91 2015-11-06 15:38:51.000 310 21191.39 94.25 42896.06 47844.90 2015-11-06 15:38:52.000 310 21191.37 94.24 42896.06 47844.85 2015-11-06 15:38:53.000 310 21191.34 94.23 42896.04 47844.83 2015-11-06 15:38:54.000 310 21191.32 94.24 42896.02 47844.79 2015-11-06 15:38:55.000 310 21191.27 94.28 42896.02 47844.76 2015-11-06 15:38:56.000 310 21191.27 94.29 42896.00 47844.76 2015-11-06 15:38:57.000 310 21191.25 94.31 42895.99 47844.73 2015-11-06 15:38:58.000 310 21191.24 94.32 42895.96 47844.68 2015-11-06 15:38:59.000 310 21191.25 94.33 42895.96 47844.68 2015-11-06 15:39:00.000 310 21191.25 94.35 42895.93 47844.67 2015-11-06 15:39:01.000 310 21191.20 94.36 42895.88 47844.66 2015-11-06 15:39:02.000 310 21191.19 94.37 42895.89 47844.66 2015-11-06 15:39:03.000 310 21191.16 94.43 42895.90 47844.64 2015-11-06 15:39:04.000 310 21191.16 94.53 42895.86 47844.64 2015-11-06 15:39:05.000 310 21191.13 94.57 42895.82 47844.58 2015-11-06 15:39:06.000 310 21191.16 94.55 42895.79 47844.56 2015-11-06 15:39:07.000 310 21191.15 94.58 42895.78 47844.54 2015-11-06 15:39:08.000 310 21191.11 94.59 42895.74 47844.51 2015-11-06 15:39:09.000 310 21191.14 94.54 42895.72 47844.50 2015-11-06 15:39:10.000 310 21191.14 94.50 42895.76 47844.47 2015-11-06 15:39:11.000 310 21191.09 94.48 42895.76 47844.47 2015-11-06 15:39:12.000 310 21191.07 94.44 42895.77 47844.43 2015-11-06 15:39:13.000 310 21191.03 94.43 42895.76 47844.45 2015-11-06 15:39:14.000 310 21190.98 94.44 42895.74 47844.43 2015-11-06 15:39:15.000 310 21190.97 94.45 42895.74 47844.40 2015-11-06 15:39:16.000 310 21190.97 94.42 42895.75 47844.36 2015-11-06 15:39:17.000 310 21190.96 94.49 42895.76 47844.39 2015-11-06 15:39:18.000 310 21190.90 94.62 42895.74 47844.35 2015-11-06 15:39:19.000 310 21190.89 94.72 42895.67 47844.32 2015-11-06 15:39:20.000 310 21190.92 94.77 42895.59 47844.24 2015-11-06 15:39:21.000 310 21190.88 94.81 42895.57 47844.24 2015-11-06 15:39:22.000 310 21190.90 94.83 42895.54 47844.20 2015-11-06 15:39:23.000 310 21190.90 94.82 42895.56 47844.18 2015-11-06 15:39:24.000 310 21190.91 94.78 42895.56 47844.17 2015-11-06 15:39:25.000 310 21190.88 94.80 42895.58 47844.20 2015-11-06 15:39:26.000 310 21190.84 94.77 42895.58 47844.18 2015-11-06 15:39:27.000 310 21190.85 94.75 42895.62 47844.22 2015-11-06 15:39:28.000 310 21190.89 94.71 42895.64 47844.23 2015-11-06 15:39:29.000 310 21190.90 94.66 42895.71 47844.28 2015-11-06 15:39:30.000 310 21190.97 94.60 42895.72 47844.31 2015-11-06 15:39:31.000 310 21191.03 94.55 42895.77 47844.38 2015-11-06 15:39:32.000 310 21191.11 94.50 42895.85 47844.48 2015-11-06 15:39:33.000 310 21191.17 94.46 42895.90 47844.54 2015-11-06 15:39:34.000 310 21191.26 94.44 42895.93 47844.62 2015-11-06 15:39:35.000 310 21191.35 94.43 42895.96 47844.68 2015-11-06 15:39:36.000 310 21191.40 94.46 42895.96 47844.75 2015-11-06 15:39:37.000 310 21191.48 94.52 42895.94 47844.77 2015-11-06 15:39:38.000 310 21191.55 94.55 42895.96 47844.79 2015-11-06 15:39:39.000 310 21191.57 94.56 42895.93 47844.78 2015-11-06 15:39:40.000 310 21191.56 94.55 42895.86 47844.80 2015-11-06 15:39:41.000 310 21191.55 94.58 42895.85 47844.77 2015-11-06 15:39:42.000 310 21191.48 94.60 42895.81 47844.75 2015-11-06 15:39:43.000 310 21191.46 94.64 42895.81 47844.71 2015-11-06 15:39:44.000 310 21191.38 94.67 42895.77 47844.67 2015-11-06 15:39:45.000 310 21191.32 94.69 42895.74 47844.60 2015-11-06 15:39:46.000 310 21191.27 94.71 42895.71 47844.56 2015-11-06 15:39:47.000 310 21191.22 94.79 42895.70 47844.51 2015-11-06 15:39:48.000 310 21191.22 94.78 42895.67 47844.47 2015-11-06 15:39:49.000 310 21191.23 94.77 42895.65 47844.45 2015-11-06 15:39:50.000 310 21191.22 94.82 42895.64 47844.43 2015-11-06 15:39:51.000 310 21191.21 94.85 42895.64 47844.42 2015-11-06 15:39:52.000 310 21191.22 94.80 42895.64 47844.39 2015-11-06 15:39:53.000 310 21191.23 94.75 42895.63 47844.39 2015-11-06 15:39:54.000 310 21191.24 94.72 42895.68 47844.41 2015-11-06 15:39:55.000 310 21191.29 94.68 42895.68 47844.46 2015-11-06 15:39:56.000 310 21191.31 94.72 42895.67 47844.47 2015-11-06 15:39:57.000 310 21191.35 94.75 42895.68 47844.51 2015-11-06 15:39:58.000 310 21191.39 94.77 42895.67 47844.51 2015-11-06 15:39:59.000 310 21191.37 94.79 42895.65 47844.52 2015-11-06 15:40:00.000 310 21191.41 94.79 42895.70 47844.53 2015-11-06 15:40:01.000 310 21191.45 94.79 42895.68 47844.53 2015-11-06 15:40:02.000 310 21191.46 94.81 42895.66 47844.56 2015-11-06 15:40:03.000 310 21191.48 94.81 42895.69 47844.55 2015-11-06 15:40:04.000 310 21191.44 94.86 42895.67 47844.56 2015-11-06 15:40:05.000 310 21191.38 94.90 42895.67 47844.54 2015-11-06 15:40:06.000 310 21191.39 94.93 42895.68 47844.50 2015-11-06 15:40:07.000 310 21191.39 94.97 42895.65 47844.48 2015-11-06 15:40:08.000 310 21191.34 95.02 42895.62 47844.48 2015-11-06 15:40:09.000 310 21191.34 95.06 42895.61 47844.45 2015-11-06 15:40:10.000 310 21191.34 95.02 42895.60 47844.41 2015-11-06 15:40:11.000 310 21191.34 94.98 42895.62 47844.43 2015-11-06 15:40:12.000 310 21191.35 94.99 42895.64 47844.44 2015-11-06 15:40:13.000 310 21191.34 95.00 42895.67 47844.47 2015-11-06 15:40:14.000 310 21191.34 94.99 42895.69 47844.46 2015-11-06 15:40:15.000 310 21191.35 95.01 42895.68 47844.49 2015-11-06 15:40:16.000 310 21191.35 95.03 42895.68 47844.51 2015-11-06 15:40:17.000 310 21191.37 95.01 42895.70 47844.52 2015-11-06 15:40:18.000 310 21191.36 94.99 42895.71 47844.50 2015-11-06 15:40:19.000 310 21191.34 94.96 42895.71 47844.54 2015-11-06 15:40:20.000 310 21191.34 94.96 42895.69 47844.52 2015-11-06 15:40:21.000 310 21191.35 94.91 42895.70 47844.49 2015-11-06 15:40:22.000 310 21191.35 94.87 42895.69 47844.51 2015-11-06 15:40:23.000 310 21191.34 94.83 42895.69 47844.54 2015-11-06 15:40:24.000 310 21191.34 94.84 42895.68 47844.51 2015-11-06 15:40:25.000 310 21191.36 94.85 42895.68 47844.51 2015-11-06 15:40:26.000 310 21191.30 94.83 42895.71 47844.53 2015-11-06 15:40:27.000 310 21191.26 94.82 42895.74 47844.48 2015-11-06 15:40:28.000 310 21191.23 94.80 42895.74 47844.49 2015-11-06 15:40:29.000 310 21191.25 94.76 42895.75 47844.48 2015-11-06 15:40:30.000 310 21191.26 94.73 42895.77 47844.48 2015-11-06 15:40:31.000 310 21191.31 94.73 42895.74 47844.50 2015-11-06 15:40:32.000 310 21191.37 94.75 42895.75 47844.54 2015-11-06 15:40:33.000 310 21191.42 94.76 42895.74 47844.56 2015-11-06 15:40:34.000 310 21191.45 94.76 42895.74 47844.60 2015-11-06 15:40:35.000 310 21191.47 94.78 42895.72 47844.57 2015-11-06 15:40:36.000 310 21191.48 94.78 42895.74 47844.62 2015-11-06 15:40:37.000 310 21191.51 94.78 42895.76 47844.63 2015-11-06 15:40:38.000 310 21191.56 94.80 42895.78 47844.64 2015-11-06 15:40:39.000 310 21191.59 94.81 42895.79 47844.66 2015-11-06 15:40:40.000 310 21191.62 94.80 42895.78 47844.68 2015-11-06 15:40:41.000 310 21191.63 94.79 42895.81 47844.71 2015-11-06 15:40:42.000 310 21191.63 94.83 42895.78 47844.71 2015-11-06 15:40:43.000 310 21191.60 94.85 42895.78 47844.70 2015-11-06 15:40:44.000 310 21191.59 94.85 42895.81 47844.69 2015-11-06 15:40:45.000 310 21191.52 94.84 42895.78 47844.69 2015-11-06 15:40:46.000 310 21191.49 94.79 42895.77 47844.63 2015-11-06 15:40:47.000 310 21191.49 94.75 42895.77 47844.62 2015-11-06 15:40:48.000 310 21191.46 94.71 42895.75 47844.62 2015-11-06 15:40:49.000 310 21191.43 94.68 42895.76 47844.62 2015-11-06 15:40:50.000 310 21191.46 94.63 42895.76 47844.58 2015-11-06 15:40:51.000 310 21191.47 94.56 42895.74 47844.58 2015-11-06 15:40:52.000 310 21191.47 94.54 42895.69 47844.59 2015-11-06 15:40:53.000 310 21191.46 94.57 42895.65 47844.60 2015-11-06 15:40:54.000 310 21191.51 94.56 42895.68 47844.59 2015-11-06 15:40:55.000 310 21191.52 94.58 42895.69 47844.60 2015-11-06 15:40:56.000 310 21191.55 94.60 42895.67 47844.59 2015-11-06 15:40:57.000 310 21191.55 94.61 42895.65 47844.57 2015-11-06 15:40:58.000 310 21191.57 94.62 42895.66 47844.57 2015-11-06 15:40:59.000 310 21191.57 94.63 42895.66 47844.57 2015-11-06 15:41:00.000 310 21191.53 94.65 42895.67 47844.58 2015-11-06 15:41:01.000 310 21191.53 94.67 42895.66 47844.57 2015-11-06 15:41:02.000 310 21191.52 94.69 42895.68 47844.56 2015-11-06 15:41:03.000 310 21191.47 94.68 42895.67 47844.55 2015-11-06 15:41:04.000 310 21191.41 94.66 42895.69 47844.56 2015-11-06 15:41:05.000 310 21191.38 94.65 42895.68 47844.51 2015-11-06 15:41:06.000 310 21191.33 94.63 42895.71 47844.52 2015-11-06 15:41:07.000 310 21191.34 94.60 42895.74 47844.52 2015-11-06 15:41:08.000 310 21191.37 94.60 42895.74 47844.51 2015-11-06 15:41:09.000 310 21191.37 94.59 42895.74 47844.56 2015-11-06 15:41:10.000 310 21191.43 94.59 42895.74 47844.57 2015-11-06 15:41:11.000 310 21191.47 94.62 42895.70 47844.59 2015-11-06 15:41:12.000 310 21191.52 94.60 42895.68 47844.61 2015-11-06 15:41:13.000 310 21191.59 94.58 42895.70 47844.60 2015-11-06 15:41:14.000 310 21191.61 94.56 42895.70 47844.65 2015-11-06 15:41:15.000 310 21191.65 94.56 42895.68 47844.64 2015-11-06 15:41:16.000 310 21191.66 94.56 42895.72 47844.68 2015-11-06 15:41:17.000 310 21191.70 94.54 42895.70 47844.72 2015-11-06 15:41:18.000 310 21191.74 94.51 42895.71 47844.71 2015-11-06 15:41:19.000 310 21191.75 94.53 42895.74 47844.74 2015-11-06 15:41:20.000 310 21191.75 94.51 42895.71 47844.70 2015-11-06 15:41:21.000 310 21191.71 94.49 42895.74 47844.75 2015-11-06 15:41:22.000 310 21191.66 94.43 42895.75 47844.72 2015-11-06 15:41:23.000 310 21191.65 94.43 42895.81 47844.71 2015-11-06 15:41:24.000 310 21191.62 94.42 42895.82 47844.77 2015-11-06 15:41:25.000 310 21191.61 94.41 42895.83 47844.77 2015-11-06 15:41:26.000 310 21191.62 94.38 42895.86 47844.79 2015-11-06 15:41:27.000 310 21191.59 94.37 42895.88 47844.78 2015-11-06 15:41:28.000 310 21191.57 94.35 42895.90 47844.83 2015-11-06 15:41:29.000 310 21191.52 94.31 42895.91 47844.81 2015-11-06 15:41:30.000 310 21191.52 94.31 42895.96 47844.83 2015-11-06 15:41:31.000 310 21191.53 94.35 42896.00 47844.86 2015-11-06 15:41:32.000 310 21191.53 94.39 42895.99 47844.86 2015-11-06 15:41:33.000 310 21191.57 94.37 42895.99 47844.86 2015-11-06 15:41:34.000 310 21191.61 94.33 42895.99 47844.87 2015-11-06 15:41:35.000 310 21191.65 94.28 42895.96 47844.90 2015-11-06 15:41:36.000 310 21191.68 94.22 42895.97 47844.90 2015-11-06 15:41:37.000 310 21191.68 94.20 42896.00 47844.93 2015-11-06 15:41:38.000 310 21191.69 94.19 42896.02 47844.95 2015-11-06 15:41:39.000 310 21191.73 94.18 42896.04 47844.99 2015-11-06 15:41:40.000 310 21191.78 94.12 42896.04 47845.01 2015-11-06 15:41:41.000 310 21191.77 94.13 42896.06 47845.02 2015-11-06 15:41:42.000 310 21191.80 94.15 42896.06 47845.06 2015-11-06 15:41:43.000 310 21191.79 94.15 42896.04 47845.02 2015-11-06 15:41:44.000 310 21191.77 94.16 42896.04 47845.04 2015-11-06 15:41:45.000 310 21191.75 94.13 42896.03 47845.05 2015-11-06 15:41:46.000 310 21191.75 94.13 42896.04 47845.07 2015-11-06 15:41:47.000 310 21191.77 94.13 42896.08 47845.03 2015-11-06 15:41:48.000 310 21191.74 94.13 42896.08 47845.05 2015-11-06 15:41:49.000 310 21191.70 94.17 42896.08 47845.05 2015-11-06 15:41:50.000 310 21191.65 94.17 42896.10 47845.04 2015-11-06 15:41:51.000 310 21191.64 94.11 42896.13 47845.01 2015-11-06 15:41:52.000 310 21191.61 94.10 42896.15 47845.02 2015-11-06 15:41:53.000 310 21191.58 94.13 42896.16 47845.02 2015-11-06 15:41:54.000 310 21191.59 94.17 42896.16 47845.03 2015-11-06 15:41:55.000 310 21191.59 94.22 42896.14 47845.01 2015-11-06 15:41:56.000 310 21191.57 94.24 42896.12 47845.01 2015-11-06 15:41:57.000 310 21191.55 94.25 42896.08 47844.96 2015-11-06 15:41:58.000 310 21191.52 94.25 42896.08 47844.96 2015-11-06 15:41:59.000 310 21191.50 94.28 42896.07 47844.92 2015-11-06 15:42:00.000 310 21191.50 94.31 42896.06 47844.93 2015-11-06 15:42:01.000 310 21191.47 94.30 42896.08 47844.89 2015-11-06 15:42:02.000 310 21191.43 94.22 42896.08 47844.89 2015-11-06 15:42:03.000 310 21191.40 94.15 42896.08 47844.86 2015-11-06 15:42:04.000 310 21191.38 94.13 42896.11 47844.88 2015-11-06 15:42:05.000 310 21191.39 94.09 42896.16 47844.89 2015-11-06 15:42:06.000 310 21191.42 94.07 42896.17 47844.92 2015-11-06 15:42:07.000 310 21191.44 94.06 42896.19 47844.94 2015-11-06 15:42:08.000 310 21191.49 94.08 42896.16 47844.93 2015-11-06 15:42:09.000 310 21191.57 94.11 42896.13 47844.97 2015-11-06 15:42:10.000 310 21191.67 94.09 42896.10 47844.99 2015-11-06 15:42:11.000 310 21191.73 94.09 42896.12 47845.02 2015-11-06 15:42:12.000 310 21191.76 94.07 42896.08 47845.01 2015-11-06 15:42:13.000 310 21191.82 94.06 42896.07 47845.05 2015-11-06 15:42:14.000 310 21191.87 94.05 42896.11 47845.05 2015-11-06 15:42:15.000 310 21191.90 94.04 42896.09 47845.08 2015-11-06 15:42:16.000 310 21191.95 94.02 42896.08 47845.10 2015-11-06 15:42:17.000 310 21191.93 93.98 42896.09 47845.11 2015-11-06 15:42:18.000 310 21191.97 93.96 42896.12 47845.11 2015-11-06 15:42:19.000 310 21191.94 93.97 42896.10 47845.14 2015-11-06 15:42:20.000 310 21191.91 93.97 42896.07 47845.12 2015-11-06 15:42:21.000 310 21191.87 94.00 42896.08 47845.10 2015-11-06 15:42:22.000 310 21191.83 94.00 42896.07 47845.08 2015-11-06 15:42:23.000 310 21191.83 93.99 42896.06 47845.03 2015-11-06 15:42:24.000 310 21191.82 94.02 42896.02 47845.03 2015-11-06 15:42:25.000 310 21191.84 94.05 42896.06 47845.04 2015-11-06 15:42:26.000 310 21191.86 94.08 42896.07 47845.02 2015-11-06 15:42:27.000 310 21191.89 94.11 42896.04 47845.02 2015-11-06 15:42:28.000 310 21191.88 94.18 42896.02 47845.02 2015-11-06 15:42:29.000 310 21191.86 94.25 42896.00 47845.01 2015-11-06 15:42:30.000 310 21191.83 94.31 42895.97 47844.99 2015-11-06 15:42:31.000 310 21191.79 94.38 42895.95 47844.97 2015-11-06 15:42:32.000 310 21191.75 94.44 42895.93 47844.94 2015-11-06 15:42:33.000 310 21191.72 94.49 42895.91 47844.87 2015-11-06 15:42:34.000 310 21191.66 94.49 42895.89 47844.84 2015-11-06 15:42:35.000 310 21191.64 94.43 42895.89 47844.78 2015-11-06 15:42:36.000 310 21191.62 94.36 42895.86 47844.76 2015-11-06 15:42:37.000 310 21191.59 94.30 42895.91 47844.77 2015-11-06 15:42:38.000 310 21191.52 94.27 42895.91 47844.77 2015-11-06 15:42:39.000 310 21191.50 94.23 42895.92 47844.76 2015-11-06 15:42:40.000 310 21191.50 94.18 42895.93 47844.79 2015-11-06 15:42:41.000 310 21191.52 94.12 42895.96 47844.79 2015-11-06 15:42:42.000 310 21191.60 94.07 42895.97 47844.81 2015-11-06 15:42:43.000 310 21191.64 94.05 42895.99 47844.84 2015-11-06 15:42:44.000 310 21191.70 94.03 42896.02 47844.86 2015-11-06 15:42:45.000 310 21191.81 94.01 42895.99 47844.90 2015-11-06 15:42:46.000 310 21191.88 93.99 42896.00 47844.95 2015-11-06 15:42:47.000 310 21191.93 93.98 42896.01 47844.97 2015-11-06 15:42:48.000 310 21192.01 93.97 42895.99 47845.02 2015-11-06 15:42:49.000 310 21192.06 94.02 42895.96 47845.03 2015-11-06 15:42:50.000 310 21192.09 94.03 42895.97 47845.04 2015-11-06 15:42:51.000 310 21192.07 94.05 42895.97 47845.07 2015-11-06 15:42:52.000 310 21192.01 94.08 42895.96 47845.06 2015-11-06 15:42:53.000 310 21191.95 94.14 42895.97 47845.03 2015-11-06 15:42:54.000 310 21191.91 94.20 42895.99 47845.03 2015-11-06 15:42:55.000 310 21191.82 94.28 42895.96 47844.98 2015-11-06 15:42:56.000 310 21191.74 94.32 42895.94 47844.92 2015-11-06 15:42:57.000 310 21191.66 94.32 42895.94 47844.90 2015-11-06 15:42:58.000 310 21191.57 94.30 42895.94 47844.84 2015-11-06 15:42:59.000 310 21191.50 94.31 42895.94 47844.81 2015-11-06 15:43:00.000 310 21191.46 94.30 42895.93 47844.77 2015-11-06 15:43:01.000 310 21191.42 94.29 42895.93 47844.76 2015-11-06 15:43:02.000 310 21191.40 94.27 42895.92 47844.73 2015-11-06 15:43:03.000 310 21191.43 94.29 42895.92 47844.75 2015-11-06 15:43:04.000 310 21191.47 94.31 42895.91 47844.74 2015-11-06 15:43:05.000 310 21191.48 94.30 42895.89 47844.74 2015-11-06 15:43:06.000 310 21191.58 94.25 42895.90 47844.77 2015-11-06 15:43:07.000 310 21191.70 94.17 42895.91 47844.79 2015-11-06 15:43:08.000 310 21191.83 94.08 42895.93 47844.87 2015-11-06 15:43:09.000 310 21191.98 94.02 42895.99 47844.96 2015-11-06 15:43:10.000 310 21192.09 94.00 42895.99 47845.04 2015-11-06 15:43:11.000 310 21192.17 94.02 42896.02 47845.10 2015-11-06 15:43:12.000 310 21192.25 94.03 42896.00 47845.16 2015-11-06 15:43:13.000 310 21192.28 94.05 42895.99 47845.17 2015-11-06 15:43:14.000 310 21192.31 94.09 42895.97 47845.19 2015-11-06 15:43:15.000 310 21192.27 94.13 42895.97 47845.20 2015-11-06 15:43:16.000 310 21192.23 94.15 42895.99 47845.18 2015-11-06 15:43:17.000 310 21192.16 94.20 42895.99 47845.15 2015-11-06 15:43:18.000 310 21192.01 94.21 42895.96 47845.12 2015-11-06 15:43:19.000 310 21191.90 94.23 42895.99 47845.07 2015-11-06 15:43:20.000 310 21191.76 94.24 42896.00 47845.02 2015-11-06 15:43:21.000 310 21191.63 94.29 42896.00 47844.95 2015-11-06 15:43:22.000 310 21191.52 94.31 42896.00 47844.91 2015-11-06 15:43:23.000 310 21191.47 94.36 42896.01 47844.87 2015-11-06 15:43:24.000 310 21191.43 94.39 42895.99 47844.84 2015-11-06 15:43:25.000 310 21191.40 94.41 42895.97 47844.79 2015-11-06 15:43:26.000 310 21191.39 94.41 42895.94 47844.75 2015-11-06 15:43:27.000 310 21191.41 94.41 42895.90 47844.78 2015-11-06 15:43:28.000 310 21191.48 94.37 42895.92 47844.72 2015-11-06 15:43:29.000 310 21191.52 94.34 42895.90 47844.73 2015-11-06 15:43:30.000 310 21191.57 94.31 42895.88 47844.78 2015-11-06 15:43:31.000 310 21191.62 94.30 42895.88 47844.78 2015-11-06 15:43:32.000 310 21191.70 94.31 42895.85 47844.80 2015-11-06 15:43:33.000 310 21191.75 94.28 42895.88 47844.80 2015-11-06 15:43:34.000 310 21191.80 94.26 42895.89 47844.83 2015-11-06 15:43:35.000 310 21191.84 94.23 42895.91 47844.86 2015-11-06 15:43:36.000 310 21191.85 94.20 42895.91 47844.89 2015-11-06 15:43:37.000 310 21191.86 94.20 42895.92 47844.90 2015-11-06 15:43:38.000 310 21191.86 94.24 42895.90 47844.93 2015-11-06 15:43:39.000 310 21191.86 94.26 42895.94 47844.92 2015-11-06 15:43:40.000 310 21191.85 94.29 42895.94 47844.94 2015-11-06 15:43:41.000 310 21191.79 94.32 42895.91 47844.91 2015-11-06 15:43:42.000 310 21191.77 94.35 42895.88 47844.88 2015-11-06 15:43:43.000 310 21191.70 94.38 42895.89 47844.86 2015-11-06 15:43:44.000 310 21191.67 94.39 42895.88 47844.82 2015-11-06 15:43:45.000 310 21191.66 94.39 42895.88 47844.80 2015-11-06 15:43:46.000 310 21191.68 94.39 42895.84 47844.77 2015-11-06 15:43:47.000 310 21191.69 94.36 42895.84 47844.76 2015-11-06 15:43:48.000 310 21191.68 94.34 42895.84 47844.77 2015-11-06 15:43:49.000 310 21191.66 94.32 42895.86 47844.78 2015-11-06 15:43:50.000 310 21191.69 94.32 42895.88 47844.80 2015-11-06 15:43:51.000 310 21191.70 94.35 42895.90 47844.78 2015-11-06 15:43:52.000 310 21191.73 94.37 42895.91 47844.85 2015-11-06 15:43:53.000 310 21191.81 94.41 42895.92 47844.87 2015-11-06 15:43:54.000 310 21191.85 94.44 42895.90 47844.88 2015-11-06 15:43:55.000 310 21191.88 94.49 42895.88 47844.91 2015-11-06 15:43:56.000 310 21191.87 94.53 42895.88 47844.89 2015-11-06 15:43:57.000 310 21191.83 94.57 42895.89 47844.92 2015-11-06 15:43:58.000 310 21191.79 94.57 42895.86 47844.90 2015-11-06 15:43:59.000 310 21191.72 94.63 42895.88 47844.86 2015-11-06 15:44:00.000 310 21191.67 94.64 42895.85 47844.82 2015-11-06 15:44:01.000 310 21191.62 94.60 42895.83 47844.79 2015-11-06 15:44:02.000 310 21191.57 94.55 42895.88 47844.76 2015-11-06 15:44:03.000 310 21191.52 94.53 42895.90 47844.75 2015-11-06 15:44:04.000 310 21191.52 94.50 42895.88 47844.74 2015-11-06 15:44:05.000 310 21191.55 94.49 42895.86 47844.75 2015-11-06 15:44:06.000 310 21191.61 94.51 42895.85 47844.75 2015-11-06 15:44:07.000 310 21191.70 94.55 42895.85 47844.77 2015-11-06 15:44:08.000 310 21191.82 94.58 42895.78 47844.79 2015-11-06 15:44:09.000 310 21191.93 94.65 42895.74 47844.79 2015-11-06 15:44:10.000 310 21192.04 94.70 42895.68 47844.80 2015-11-06 15:44:11.000 310 21192.09 94.75 42895.64 47844.79 2015-11-06 15:44:12.000 310 21192.18 94.78 42895.61 47844.81 2015-11-06 15:44:13.000 310 21192.26 94.82 42895.57 47844.80 2015-11-06 15:44:14.000 310 21192.29 94.81 42895.56 47844.81 2015-11-06 15:44:15.000 310 21192.30 94.79 42895.58 47844.81 2015-11-06 15:44:16.000 310 21192.26 94.80 42895.56 47844.80 2015-11-06 15:44:17.000 310 21192.22 94.80 42895.59 47844.81 2015-11-06 15:44:18.000 310 21192.19 94.84 42895.63 47844.83 2015-11-06 15:44:19.000 310 21192.14 94.88 42895.61 47844.81 2015-11-06 15:44:20.000 310 21192.07 94.89 42895.67 47844.80 2015-11-06 15:44:21.000 310 21192.01 94.89 42895.71 47844.82 2015-11-06 15:44:22.000 310 21191.96 94.89 42895.70 47844.80 2015-11-06 15:44:23.000 310 21191.93 94.88 42895.74 47844.80 2015-11-06 15:44:24.000 310 21191.92 94.88 42895.75 47844.80 2015-11-06 15:44:25.000 310 21191.89 94.89 42895.74 47844.79 2015-11-06 15:44:26.000 310 21191.89 94.89 42895.74 47844.79 2015-11-06 15:44:27.000 310 21191.94 94.90 42895.72 47844.82 2015-11-06 15:44:28.000 310 21191.99 94.90 42895.74 47844.80 2015-11-06 15:44:29.000 310 21192.06 94.88 42895.72 47844.82 2015-11-06 15:44:30.000 310 21192.10 94.90 42895.74 47844.85 2015-11-06 15:44:31.000 310 21192.18 94.95 42895.71 47844.86 2015-11-06 15:44:32.000 310 21192.18 95.00 42895.68 47844.88 2015-11-06 15:44:33.000 310 21192.20 95.01 42895.66 47844.87 2015-11-06 15:44:34.000 310 21192.14 95.02 42895.67 47844.87 2015-11-06 15:44:35.000 310 21192.08 95.01 42895.69 47844.87 2015-11-06 15:44:36.000 310 21192.06 95.01 42895.71 47844.87 2015-11-06 15:44:37.000 310 21192.00 95.02 42895.74 47844.87 2015-11-06 15:44:38.000 310 21191.94 95.05 42895.79 47844.85 2015-11-06 15:44:39.000 310 21191.86 95.07 42895.76 47844.84 2015-11-06 15:44:40.000 310 21191.79 95.09 42895.77 47844.85 2015-11-06 15:44:41.000 310 21191.74 95.05 42895.82 47844.84 2015-11-06 15:44:42.000 310 21191.66 94.98 42895.84 47844.83 2015-11-06 15:44:43.000 310 21191.62 94.89 42895.90 47844.83 2015-11-06 15:44:44.000 310 21191.59 94.83 42895.99 47844.84 2015-11-06 15:44:45.000 310 21191.63 94.81 42895.99 47844.89 2015-11-06 15:44:46.000 310 21191.69 94.77 42896.03 47844.95 2015-11-06 15:44:47.000 310 21191.76 94.73 42896.02 47844.98 2015-11-06 15:44:48.000 310 21191.81 94.71 42896.01 47845.01 2015-11-06 15:44:49.000 310 21191.88 94.70 42896.01 47845.03 2015-11-06 15:44:50.000 310 21191.96 94.69 42895.97 47845.05 2015-11-06 15:44:51.000 310 21192.02 94.65 42896.01 47845.05 2015-11-06 15:44:52.000 310 21192.09 94.63 42895.99 47845.11 2015-11-06 15:44:53.000 310 21192.11 94.65 42895.99 47845.12 2015-11-06 15:44:54.000 310 21192.14 94.68 42895.99 47845.14 2015-11-06 15:44:55.000 310 21192.14 94.70 42895.97 47845.15 2015-11-06 15:44:56.000 310 21192.17 94.73 42895.94 47845.16 2015-11-06 15:44:57.000 310 21192.12 94.78 42895.96 47845.15 2015-11-06 15:44:58.000 310 21192.08 94.78 42895.97 47845.13 2015-11-06 15:44:59.000 310 21192.00 94.80 42896.00 47845.10 2015-11-06 15:45:00.000 310 21191.92 94.83 42895.99 47845.08 2015-11-06 15:45:01.000 310 21191.83 94.89 42895.97 47845.03 2015-11-06 15:45:02.000 310 21191.76 94.92 42895.95 47845.00 2015-11-06 15:45:03.000 310 21191.73 94.94 42895.96 47844.95 2015-11-06 15:45:04.000 310 21191.68 94.96 42895.95 47844.93 2015-11-06 15:45:05.000 310 21191.62 94.93 42895.93 47844.89 2015-11-06 15:45:06.000 310 21191.61 94.93 42895.93 47844.87 2015-11-06 15:45:07.000 310 21191.58 94.91 42895.91 47844.83 2015-11-06 15:45:08.000 310 21191.59 94.90 42895.91 47844.83 2015-11-06 15:45:09.000 310 21191.64 94.90 42895.88 47844.79 2015-11-06 15:45:10.000 310 21191.63 94.93 42895.84 47844.82 2015-11-06 15:45:11.000 310 21191.65 94.91 42895.85 47844.79 2015-11-06 15:45:12.000 310 21191.71 94.87 42895.85 47844.79 2015-11-06 15:45:13.000 310 21191.77 94.81 42895.86 47844.84 2015-11-06 15:45:14.000 310 21191.83 94.78 42895.89 47844.86 2015-11-06 15:45:15.000 310 21191.90 94.74 42895.89 47844.91 2015-11-06 15:45:16.000 310 21191.94 94.69 42895.92 47844.93 2015-11-06 15:45:17.000 310 21192.02 94.65 42895.94 47844.99 2015-11-06 15:45:18.000 310 21192.07 94.63 42895.96 47845.05 2015-11-06 15:45:19.000 310 21192.11 94.59 42895.99 47845.08 2015-11-06 15:45:20.000 310 21192.22 94.57 42895.99 47845.13 2015-11-06 15:45:21.000 310 21192.30 94.56 42895.99 47845.16 2015-11-06 15:45:22.000 310 21192.35 94.53 42896.01 47845.21 2015-11-06 15:45:23.000 310 21192.45 94.50 42896.00 47845.25 2015-11-06 15:45:24.000 310 21192.48 94.50 42896.01 47845.26 2015-11-06 15:45:25.000 310 21192.50 94.52 42896.00 47845.29 2015-11-06 15:45:26.000 310 21192.57 94.52 42896.01 47845.34 2015-11-06 15:45:27.000 310 21192.59 94.51 42895.99 47845.31 2015-11-06 15:45:28.000 310 21192.60 94.54 42895.99 47845.33 2015-11-06 15:45:29.000 310 21192.62 94.58 42895.96 47845.34 2015-11-06 15:45:30.000 310 21192.60 94.62 42895.97 47845.31 2015-11-06 15:45:31.000 310 21192.55 94.66 42895.91 47845.29 2015-11-06 15:45:32.000 310 21192.55 94.70 42895.91 47845.26 2015-11-06 15:45:33.000 310 21192.46 94.76 42895.91 47845.23 2015-11-06 15:45:34.000 310 21192.36 94.79 42895.88 47845.19 2015-11-06 15:45:35.000 310 21192.25 94.84 42895.86 47845.15 2015-11-06 15:45:36.000 310 21192.11 94.91 42895.90 47845.10 2015-11-06 15:45:37.000 310 21191.98 94.99 42895.89 47845.03 2015-11-06 15:45:38.000 310 21191.81 95.06 42895.90 47845.00 2015-11-06 15:45:39.000 310 21191.64 95.17 42895.85 47844.90 2015-11-06 15:45:40.000 310 21191.53 95.22 42895.84 47844.79 2015-11-06 15:45:41.000 310 21191.48 95.24 42895.81 47844.71 2015-11-06 15:45:42.000 310 21191.42 95.24 42895.75 47844.63 2015-11-06 15:45:43.000 310 21191.39 95.27 42895.74 47844.60 2015-11-06 15:45:44.000 310 21191.39 95.29 42895.74 47844.54 2015-11-06 15:45:45.000 310 21191.43 95.33 42895.74 47844.53 2015-11-06 15:45:46.000 310 21191.46 95.38 42895.64 47844.52 2015-11-06 15:45:47.000 310 21191.53 95.42 42895.63 47844.49 2015-11-06 15:45:48.000 310 21191.58 95.42 42895.61 47844.51 2015-11-06 15:45:49.000 310 21191.66 95.44 42895.56 47844.48 2015-11-06 15:45:50.000 310 21191.71 95.46 42895.51 47844.50 2015-11-06 15:45:51.000 310 21191.75 95.46 42895.54 47844.51 2015-11-06 15:45:52.000 310 21191.75 95.50 42895.51 47844.49 2015-11-06 15:45:53.000 310 21191.76 95.53 42895.47 47844.49 2015-11-06 15:45:54.000 310 21191.75 95.57 42895.49 47844.48 2015-11-06 15:45:55.000 310 21191.69 95.65 42895.49 47844.47 2015-11-06 15:45:56.000 310 21191.61 95.65 42895.49 47844.44 2015-11-06 15:45:57.000 310 21191.57 95.61 42895.46 47844.39 2015-11-06 15:45:58.000 310 21191.50 95.60 42895.46 47844.39 2015-11-06 15:45:59.000 310 21191.45 95.59 42895.49 47844.38 2015-11-06 15:46:00.000 310 21191.39 95.54 42895.51 47844.36 2015-11-06 15:46:01.000 310 21191.31 95.54 42895.52 47844.35 2015-11-06 15:46:02.000 310 21191.28 95.50 42895.52 47844.33 2015-11-06 15:46:03.000 310 21191.28 95.47 42895.51 47844.33 2015-11-06 15:46:04.000 310 21191.29 95.46 42895.52 47844.32 2015-11-06 15:46:05.000 310 21191.31 95.42 42895.54 47844.32 2015-11-06 15:46:06.000 310 21191.37 95.36 42895.50 47844.33 2015-11-06 15:46:07.000 310 21191.43 95.33 42895.46 47844.31 2015-11-06 15:46:08.000 310 21191.48 95.26 42895.44 47844.35 2015-11-06 15:46:09.000 310 21191.55 95.19 42895.45 47844.36 2015-11-06 15:46:10.000 310 21191.60 95.16 42895.49 47844.41 2015-11-06 15:46:11.000 310 21191.64 95.11 42895.51 47844.46 2015-11-06 15:46:12.000 310 21191.67 95.04 42895.51 47844.51 2015-11-06 15:46:13.000 310 21191.70 94.99 42895.58 47844.50 2015-11-06 15:46:14.000 310 21191.66 94.97 42895.61 47844.58 2015-11-06 15:46:15.000 310 21191.62 94.96 42895.66 47844.58 2015-11-06 15:46:16.000 310 21191.54 94.94 42895.65 47844.56 2015-11-06 15:46:17.000 310 21191.47 94.95 42895.63 47844.55 2015-11-06 15:46:18.000 310 21191.42 94.92 42895.68 47844.54 2015-11-06 15:46:19.000 310 21191.34 94.92 42895.72 47844.52 2015-11-06 15:46:20.000 310 21191.30 94.99 42895.70 47844.51 2015-11-06 15:46:21.000 310 21191.34 95.07 42895.71 47844.50 2015-11-06 15:46:22.000 310 21191.35 95.14 42895.69 47844.47 2015-11-06 15:46:23.000 310 21191.33 95.20 42895.66 47844.51 2015-11-06 15:46:24.000 310 21191.29 95.22 42895.69 47844.46 2015-11-06 15:46:25.000 310 21191.27 95.24 42895.70 47844.48 2015-11-06 15:46:26.000 310 21191.26 95.28 42895.72 47844.49 2015-11-06 15:46:27.000 310 21191.28 95.34 42895.72 47844.52 2015-11-06 15:46:28.000 310 21191.30 95.38 42895.71 47844.49 2015-11-06 15:46:29.000 310 21191.35 95.40 42895.69 47844.50 2015-11-06 15:46:30.000 310 21191.39 95.43 42895.68 47844.50 2015-11-06 15:46:31.000 310 21191.46 95.45 42895.66 47844.51 2015-11-06 15:46:32.000 310 21191.52 95.48 42895.65 47844.51 2015-11-06 15:46:33.000 310 21191.60 95.51 42895.65 47844.53 2015-11-06 15:46:34.000 310 21191.64 95.54 42895.65 47844.53 2015-11-06 15:46:35.000 310 21191.66 95.58 42895.61 47844.58 2015-11-06 15:46:36.000 310 21191.69 95.61 42895.59 47844.59 2015-11-06 15:46:37.000 310 21191.68 95.68 42895.63 47844.57 2015-11-06 15:46:38.000 310 21191.66 95.71 42895.60 47844.57 2015-11-06 15:46:39.000 310 21191.63 95.74 42895.56 47844.53 2015-11-06 15:46:40.000 310 21191.58 95.77 42895.56 47844.52 2015-11-06 15:46:41.000 310 21191.57 95.77 42895.58 47844.53 2015-11-06 15:46:42.000 310 21191.54 95.78 42895.58 47844.49 2015-11-06 15:46:43.000 310 21191.50 95.80 42895.57 47844.50 2015-11-06 15:46:44.000 310 21191.48 95.82 42895.53 47844.50 2015-11-06 15:46:45.000 310 21191.43 95.83 42895.53 47844.44 2015-11-06 15:46:46.000 310 21191.38 95.85 42895.52 47844.40 2015-11-06 15:46:47.000 310 21191.36 95.84 42895.49 47844.36 2015-11-06 15:46:48.000 310 21191.32 95.82 42895.45 47844.33 2015-11-06 15:46:49.000 310 21191.27 95.78 42895.45 47844.29 2015-11-06 15:46:50.000 310 21191.24 95.75 42895.49 47844.26 2015-11-06 15:46:51.000 310 21191.21 95.72 42895.50 47844.28 2015-11-06 15:46:52.000 310 21191.20 95.67 42895.50 47844.22 2015-11-06 15:46:53.000 310 21191.20 95.65 42895.53 47844.27 2015-11-06 15:46:54.000 310 21191.20 95.64 42895.52 47844.25 2015-11-06 15:46:55.000 310 21191.20 95.63 42895.53 47844.26 2015-11-06 15:46:56.000 310 21191.20 95.61 42895.52 47844.28 2015-11-06 15:46:57.000 310 21191.17 95.58 42895.53 47844.28 2015-11-06 15:46:58.000 310 21191.13 95.50 42895.56 47844.27 2015-11-06 15:46:59.000 310 21191.13 95.40 42895.58 47844.27 2015-11-06 15:47:00.000 310 21191.11 95.32 42895.58 47844.28 2015-11-06 15:47:01.000 310 21191.10 95.24 42895.60 47844.28 2015-11-06 15:47:02.000 310 21191.12 95.21 42895.62 47844.31 2015-11-06 15:47:03.000 310 21191.09 95.17 42895.64 47844.30 2015-11-06 15:47:04.000 310 21191.12 95.14 42895.59 47844.32 2015-11-06 15:47:05.000 310 21191.17 95.14 42895.62 47844.31 2015-11-06 15:47:06.000 310 21191.19 95.17 42895.62 47844.33 2015-11-06 15:47:07.000 310 21191.18 95.16 42895.58 47844.34 2015-11-06 15:47:08.000 310 21191.19 95.14 42895.56 47844.30 2015-11-06 15:47:09.000 310 21191.25 95.16 42895.57 47844.31 2015-11-06 15:47:10.000 310 21191.29 95.18 42895.56 47844.33 2015-11-06 15:47:11.000 310 21191.28 95.20 42895.56 47844.32 2015-11-06 15:47:12.000 310 21191.32 95.24 42895.52 47844.30 2015-11-06 15:47:13.000 310 21191.35 95.25 42895.49 47844.28 2015-11-06 15:47:14.000 310 21191.33 95.30 42895.43 47844.28 2015-11-06 15:47:15.000 310 21191.30 95.38 42895.39 47844.26 2015-11-06 15:47:16.000 310 21191.29 95.43 42895.36 47844.20 2015-11-06 15:47:17.000 310 21191.30 95.46 42895.27 47844.15 2015-11-06 15:47:18.000 310 21191.30 95.46 42895.21 47844.10 2015-11-06 15:47:19.000 310 21191.26 95.44 42895.18 47844.05 2015-11-06 15:47:20.000 310 21191.20 95.38 42895.20 47844.01 2015-11-06 15:47:21.000 310 21191.20 95.35 42895.24 47843.99 2015-11-06 15:47:22.000 310 21191.18 95.32 42895.20 47843.99 2015-11-06 15:47:23.000 310 21191.15 95.28 42895.21 47843.97 2015-11-06 15:47:24.000 310 21191.17 95.27 42895.21 47843.98 2015-11-06 15:47:25.000 310 21191.18 95.26 42895.24 47844.00 2015-11-06 15:47:26.000 310 21191.17 95.23 42895.24 47844.01 2015-11-06 15:47:27.000 310 21191.23 95.22 42895.26 47844.05 2015-11-06 15:47:28.000 310 21191.32 95.22 42895.28 47844.06 2015-11-06 15:47:29.000 310 21191.38 95.21 42895.29 47844.12 2015-11-06 15:47:30.000 310 21191.38 95.25 42895.29 47844.11 2015-11-06 15:47:31.000 310 21191.47 95.28 42895.28 47844.14 2015-11-06 15:47:32.000 310 21191.50 95.31 42895.28 47844.18 2015-11-06 15:47:33.000 310 21191.49 95.34 42895.31 47844.17 2015-11-06 15:47:34.000 310 21191.45 95.34 42895.28 47844.16 2015-11-06 15:47:35.000 310 21191.43 95.35 42895.27 47844.15 2015-11-06 15:47:36.000 310 21191.35 95.34 42895.19 47844.11 2015-11-06 15:47:37.000 310 21191.30 95.28 42895.20 47844.08 2015-11-06 15:47:38.000 310 21191.27 95.23 42895.19 47844.02 2015-11-06 15:47:39.000 310 21191.23 95.20 42895.18 47844.01 2015-11-06 15:47:40.000 310 21191.18 95.21 42895.20 47844.00 2015-11-06 15:47:41.000 310 21191.17 95.24 42895.18 47844.00 2015-11-06 15:47:42.000 310 21191.13 95.22 42895.21 47843.95 2015-11-06 15:47:43.000 310 21191.13 95.19 42895.19 47843.95 2015-11-06 15:47:44.000 310 21191.15 95.15 42895.21 47843.97 2015-11-06 15:47:45.000 310 21191.19 95.10 42895.24 47843.98 2015-11-06 15:47:46.000 310 21191.21 95.08 42895.24 47844.01 2015-11-06 15:47:47.000 310 21191.23 95.09 42895.28 47844.05 2015-11-06 15:47:48.000 310 21191.18 95.09 42895.29 47844.05 2015-11-06 15:47:49.000 310 21191.22 95.12 42895.28 47844.06 2015-11-06 15:47:50.000 310 21191.22 95.14 42895.25 47844.07 2015-11-06 15:47:51.000 310 21191.19 95.15 42895.25 47844.06 2015-11-06 15:47:52.000 310 21191.17 95.13 42895.25 47844.07 2015-11-06 15:47:53.000 310 21191.14 95.12 42895.27 47844.05 2015-11-06 15:47:54.000 310 21191.13 95.10 42895.29 47844.05 2015-11-06 15:47:55.000 310 21191.11 95.07 42895.29 47844.05 2015-11-06 15:47:56.000 310 21191.06 95.08 42895.29 47844.04 2015-11-06 15:47:57.000 310 21191.05 95.06 42895.27 47844.03 2015-11-06 15:47:58.000 310 21191.08 95.02 42895.29 47844.03 2015-11-06 15:47:59.000 310 21191.06 95.06 42895.28 47844.01 2015-11-06 15:48:00.000 310 21191.08 95.09 42895.28 47844.03 2015-11-06 15:48:01.000 310 21191.09 95.11 42895.29 47844.04 2015-11-06 15:48:02.000 310 21191.10 95.10 42895.31 47844.05 2015-11-06 15:48:03.000 310 21191.13 95.09 42895.32 47844.05 2015-11-06 15:48:04.000 310 21191.18 95.08 42895.35 47844.10 2015-11-06 15:48:05.000 310 21191.23 95.05 42895.36 47844.11 2015-11-06 15:48:06.000 310 21191.29 95.01 42895.42 47844.20 2015-11-06 15:48:07.000 310 21191.37 94.98 42895.41 47844.23 2015-11-06 15:48:08.000 310 21191.46 94.98 42895.43 47844.29 2015-11-06 15:48:09.000 310 21191.55 94.94 42895.45 47844.33 2015-11-06 15:48:10.000 310 21191.62 94.90 42895.49 47844.40 2015-11-06 15:48:11.000 310 21191.69 94.88 42895.49 47844.47 2015-11-06 15:48:12.000 310 21191.76 94.85 42895.52 47844.50 2015-11-06 15:48:13.000 310 21191.82 94.81 42895.54 47844.56 2015-11-06 15:48:14.000 310 21191.85 94.80 42895.56 47844.59 2015-11-06 15:48:15.000 310 21191.87 94.79 42895.60 47844.63 2015-11-06 15:48:16.000 310 21191.89 94.77 42895.58 47844.68 2015-11-06 15:48:17.000 310 21191.93 94.76 42895.63 47844.71 2015-11-06 15:48:18.000 310 21191.92 94.77 42895.70 47844.73 2015-11-06 15:48:19.000 310 21191.93 94.78 42895.68 47844.77 2015-11-06 15:48:20.000 310 21191.94 94.78 42895.74 47844.80 2015-11-06 15:48:21.000 310 21191.96 94.80 42895.76 47844.79 2015-11-06 15:48:22.000 310 21191.95 94.81 42895.75 47844.83 2015-11-06 15:48:23.000 310 21191.95 94.81 42895.75 47844.83 2015-11-06 15:48:24.000 310 21191.94 94.85 42895.74 47844.83 2015-11-06 15:48:25.000 310 21191.99 94.86 42895.74 47844.85 2015-11-06 15:48:26.000 310 21192.06 94.83 42895.75 47844.84 2015-11-06 15:48:27.000 310 21192.11 94.82 42895.77 47844.87 2015-11-06 15:48:28.000 310 21192.11 94.83 42895.81 47844.93 2015-11-06 15:48:29.000 310 21192.15 94.84 42895.83 47844.94 2015-11-06 15:48:30.000 310 21192.20 94.85 42895.84 47845.00 2015-11-06 15:48:31.000 310 21192.24 94.83 42895.88 47845.04 2015-11-06 15:48:32.000 310 21192.26 94.83 42895.88 47845.06 2015-11-06 15:48:33.000 310 21192.26 94.84 42895.88 47845.07 2015-11-06 15:48:34.000 310 21192.25 94.83 42895.90 47845.08 2015-11-06 15:48:35.000 310 21192.24 94.82 42895.93 47845.09 2015-11-06 15:48:36.000 310 21192.20 94.84 42895.96 47845.10 2015-11-06 15:48:37.000 310 21192.12 94.85 42895.95 47845.08 2015-11-06 15:48:38.000 310 21192.03 94.77 42895.95 47845.08 2015-11-06 15:48:39.000 310 21191.92 94.69 42895.99 47845.04 2015-11-06 15:48:40.000 310 21191.82 94.65 42895.99 47845.00 2015-11-06 15:48:41.000 310 21191.71 94.64 42895.97 47844.96 2015-11-06 15:48:42.000 310 21191.64 94.61 42895.97 47844.91 2015-11-06 15:48:43.000 310 21191.59 94.59 42895.96 47844.88 2015-11-06 15:48:44.000 310 21191.49 94.60 42895.95 47844.85 2015-11-06 15:48:45.000 310 21191.50 94.58 42895.95 47844.81 2015-11-06 15:48:46.000 310 21191.50 94.56 42895.96 47844.81 2015-11-06 15:48:47.000 310 21191.51 94.62 42895.96 47844.83 2015-11-06 15:48:48.000 310 21191.52 94.69 42895.99 47844.87 2015-11-06 15:48:49.000 310 21191.54 94.78 42896.00 47844.87 2015-11-06 15:48:50.000 310 21191.53 94.89 42896.02 47844.86 2015-11-06 15:48:51.000 310 21191.53 94.99 42896.00 47844.88 2015-11-06 15:48:52.000 310 21191.51 95.05 42895.99 47844.88 2015-11-06 15:48:53.000 310 21191.53 95.07 42895.95 47844.86 2015-11-06 15:48:54.000 310 21191.53 95.06 42895.96 47844.86 2015-11-06 15:48:55.000 310 21191.53 95.06 42895.95 47844.87 2015-11-06 15:48:56.000 310 21191.54 95.07 42896.00 47844.89 2015-11-06 15:48:57.000 310 21191.54 95.07 42896.01 47844.88 2015-11-06 15:48:58.000 310 21191.54 95.06 42896.00 47844.91 2015-11-06 15:48:59.000 310 21191.56 95.06 42896.02 47844.91 2015-11-06 15:49:00.000 310 21191.55 95.06 42896.03 47844.92 2015-11-06 15:49:01.000 310 21191.53 95.07 42896.02 47844.92 2015-11-06 15:49:02.000 310 21191.56 95.09 42895.99 47844.92 2015-11-06 15:49:03.000 310 21191.55 95.17 42895.97 47844.91 2015-11-06 15:49:04.000 310 21191.57 95.18 42895.96 47844.88 2015-11-06 15:49:05.000 310 21191.60 95.19 42895.94 47844.89 2015-11-06 15:49:06.000 310 21191.65 95.20 42895.90 47844.86 2015-11-06 15:49:07.000 310 21191.68 95.18 42895.88 47844.86 2015-11-06 15:49:08.000 310 21191.67 95.16 42895.89 47844.83 2015-11-06 15:49:09.000 310 21191.68 95.12 42895.89 47844.85 2015-11-06 15:49:10.000 310 21191.72 95.09 42895.91 47844.85 2015-11-06 15:49:11.000 310 21191.75 95.05 42895.91 47844.88 2015-11-06 15:49:12.000 310 21191.82 95.07 42895.93 47844.91 2015-11-06 15:49:13.000 310 21191.84 95.09 42895.95 47844.95 2015-11-06 15:49:14.000 310 21191.88 95.10 42895.96 47844.99 2015-11-06 15:49:15.000 310 21191.90 95.10 42895.97 47845.00 2015-11-06 15:49:16.000 310 21191.93 95.14 42895.99 47845.03 2015-11-06 15:49:17.000 310 21191.94 95.21 42896.00 47845.04 2015-11-06 15:49:18.000 310 21191.96 95.27 42895.99 47845.07 2015-11-06 15:49:19.000 310 21191.97 95.36 42896.02 47845.07 2015-11-06 15:49:20.000 310 21191.96 95.44 42896.00 47845.07 2015-11-06 15:49:21.000 310 21191.93 95.48 42895.95 47845.05 2015-11-06 15:49:22.000 310 21191.81 95.54 42895.95 47845.00 2015-11-06 15:49:23.000 310 21191.67 95.65 42895.88 47844.93 2015-11-06 15:49:24.000 310 21191.56 95.73 42895.79 47844.83 2015-11-06 15:49:25.000 310 21191.44 95.77 42895.74 47844.73 2015-11-06 15:49:26.000 310 21191.35 95.77 42895.70 47844.63 2015-11-06 15:49:27.000 310 21191.29 95.80 42895.66 47844.54 2015-11-06 15:49:28.000 310 21191.22 95.79 42895.65 47844.50 2015-11-06 15:49:29.000 310 21191.15 95.78 42895.60 47844.45 2015-11-06 15:49:30.000 310 21191.08 95.83 42895.59 47844.39 2015-11-06 15:49:31.000 310 21191.00 95.82 42895.56 47844.31 2015-11-06 15:49:32.000 310 21190.92 95.75 42895.54 47844.27 2015-11-06 15:49:33.000 310 21190.91 95.69 42895.56 47844.20 2015-11-06 15:49:34.000 310 21190.90 95.65 42895.56 47844.20 2015-11-06 15:49:35.000 310 21190.97 95.61 42895.56 47844.22 2015-11-06 15:49:36.000 310 21191.05 95.55 42895.56 47844.20 2015-11-06 15:49:37.000 310 21191.14 95.51 42895.52 47844.23 2015-11-06 15:49:38.000 310 21191.24 95.49 42895.51 47844.28 2015-11-06 15:49:39.000 310 21191.31 95.48 42895.59 47844.33 2015-11-06 15:49:40.000 310 21191.37 95.48 42895.61 47844.42 2015-11-06 15:49:41.000 310 21191.43 95.48 42895.65 47844.46 2015-11-06 15:49:42.000 310 21191.50 95.48 42895.71 47844.52 2015-11-06 15:49:43.000 310 21191.50 95.50 42895.72 47844.59 2015-11-06 15:49:44.000 310 21191.53 95.54 42895.70 47844.61 2015-11-06 15:49:45.000 310 21191.56 95.52 42895.77 47844.66 2015-11-06 15:49:46.000 310 21191.56 95.52 42895.77 47844.67 2015-11-06 15:49:47.000 310 21191.55 95.52 42895.77 47844.68 2015-11-06 15:49:48.000 310 21191.56 95.52 42895.81 47844.69 2015-11-06 15:49:49.000 310 21191.52 95.55 42895.81 47844.66 2015-11-06 15:49:50.000 310 21191.49 95.57 42895.76 47844.68 2015-11-06 15:49:51.000 310 21191.46 95.56 42895.77 47844.65 2015-11-06 15:49:52.000 310 21191.42 95.56 42895.76 47844.63 2015-11-06 15:49:53.000 310 21191.37 95.57 42895.74 47844.58 2015-11-06 15:49:54.000 310 21191.33 95.59 42895.71 47844.56 2015-11-06 15:49:55.000 310 21191.26 95.62 42895.72 47844.51 2015-11-06 15:49:56.000 310 21191.19 95.65 42895.72 47844.44 2015-11-06 15:49:57.000 310 21191.10 95.68 42895.68 47844.41 2015-11-06 15:49:58.000 310 21191.02 95.69 42895.64 47844.36 2015-11-06 15:49:59.000 310 21190.95 95.71 42895.64 47844.27 2015-11-06 15:50:00.000 310 21190.86 95.73 42895.64 47844.27 2015-11-06 15:50:01.000 310 21190.75 95.75 42895.62 47844.19 2015-11-06 15:50:02.000 310 21190.73 95.72 42895.60 47844.17 2015-11-06 15:50:03.000 310 21190.65 95.66 42895.56 47844.12 2015-11-06 15:50:04.000 310 21190.62 95.56 42895.52 47844.07 2015-11-06 15:50:05.000 310 21190.62 95.48 42895.51 47844.02 2015-11-06 15:50:06.000 310 21190.60 95.38 42895.49 47843.99 2015-11-06 15:50:07.000 310 21190.64 95.32 42895.47 47843.98 2015-11-06 15:50:08.000 310 21190.72 95.29 42895.46 47843.98 2015-11-06 15:50:09.000 310 21190.80 95.27 42895.45 47844.02 2015-11-06 15:50:10.000 310 21190.90 95.24 42895.42 47844.04 2015-11-06 15:50:11.000 310 21191.00 95.23 42895.42 47844.07 2015-11-06 15:50:12.000 310 21191.13 95.18 42895.39 47844.12 2015-11-06 15:50:13.000 310 21191.23 95.15 42895.43 47844.16 2015-11-06 15:50:14.000 310 21191.33 95.13 42895.44 47844.20 2015-11-06 15:50:15.000 310 21191.41 95.17 42895.44 47844.26 2015-11-06 15:50:16.000 310 21191.47 95.20 42895.42 47844.31 2015-11-06 15:50:17.000 310 21191.50 95.27 42895.45 47844.34 2015-11-06 15:50:18.000 310 21191.55 95.31 42895.45 47844.35 2015-11-06 15:50:19.000 310 21191.59 95.35 42895.46 47844.38 2015-11-06 15:50:20.000 310 21191.57 95.41 42895.49 47844.43 2015-11-06 15:50:21.000 310 21191.57 95.46 42895.56 47844.46 2015-11-06 15:50:22.000 310 21191.56 95.51 42895.59 47844.47 2015-11-06 15:50:23.000 310 21191.51 95.54 42895.59 47844.47 2015-11-06 15:50:24.000 310 21191.41 95.54 42895.61 47844.48 2015-11-06 15:50:25.000 310 21191.42 95.54 42895.66 47844.49 2015-11-06 15:50:26.000 310 21191.36 95.55 42895.69 47844.48 2015-11-06 15:50:27.000 310 21191.35 95.54 42895.68 47844.49 2015-11-06 15:50:28.000 310 21191.32 95.54 42895.71 47844.50 2015-11-06 15:50:29.000 310 21191.34 95.58 42895.75 47844.48 2015-11-06 15:50:30.000 310 21191.34 95.58 42895.74 47844.51 2015-11-06 15:50:31.000 310 21191.35 95.60 42895.74 47844.52 2015-11-06 15:50:32.000 310 21191.34 95.60 42895.74 47844.56 2015-11-06 15:50:33.000 310 21191.34 95.66 42895.79 47844.58 2015-11-06 15:50:34.000 310 21191.31 95.72 42895.79 47844.56 2015-11-06 15:50:35.000 310 21191.29 95.79 42895.72 47844.56 2015-11-06 15:50:36.000 310 21191.27 95.82 42895.74 47844.56 2015-11-06 15:50:37.000 310 21191.23 95.89 42895.74 47844.52 2015-11-06 15:50:38.000 310 21191.23 95.95 42895.69 47844.51 2015-11-06 15:50:39.000 310 21191.24 96.04 42895.65 47844.47 2015-11-06 15:50:40.000 310 21191.24 96.08 42895.60 47844.43 2015-11-06 15:50:41.000 310 21191.25 96.04 42895.59 47844.39 2015-11-06 15:50:42.000 310 21191.21 95.93 42895.56 47844.34 2015-11-06 15:50:43.000 310 21191.09 95.83 42895.56 47844.34 2015-11-06 15:50:44.000 310 21190.92 95.85 42895.57 47844.24 2015-11-06 15:50:45.000 310 21190.80 95.91 42895.56 47844.16 2015-11-06 15:50:46.000 310 21190.73 95.96 42895.52 47844.14 2015-11-06 15:50:47.000 310 21190.70 96.01 42895.56 47844.10 2015-11-06 15:50:48.000 310 21190.67 96.06 42895.53 47844.09 2015-11-06 15:50:49.000 310 21190.66 96.08 42895.57 47844.07 2015-11-06 15:50:50.000 310 21190.65 96.11 42895.56 47844.07 2015-11-06 15:50:51.000 310 21190.64 96.14 42895.52 47844.07 2015-11-06 15:50:52.000 310 21190.64 96.21 42895.49 47844.05 2015-11-06 15:50:53.000 310 21190.60 96.20 42895.52 47844.03 2015-11-06 15:50:54.000 310 21190.60 96.19 42895.53 47844.04 2015-11-06 15:50:55.000 310 21190.62 96.20 42895.56 47844.04 2015-11-06 15:50:56.000 310 21190.63 96.22 42895.53 47844.06 2015-11-06 15:50:57.000 310 21190.64 96.21 42895.54 47844.04 2015-11-06 15:50:58.000 310 21190.67 96.22 42895.52 47844.06 2015-11-06 15:50:59.000 310 21190.74 96.19 42895.53 47844.07 2015-11-06 15:51:00.000 310 21190.78 96.17 42895.51 47844.09 2015-11-06 15:51:01.000 310 21190.83 96.14 42895.53 47844.09 2015-11-06 15:51:02.000 310 21190.88 96.08 42895.57 47844.12 2015-11-06 15:51:03.000 310 21190.97 96.03 42895.57 47844.15 2015-11-06 15:51:04.000 310 21191.04 96.00 42895.56 47844.21 2015-11-06 15:51:05.000 310 21191.12 95.98 42895.56 47844.22 2015-11-06 15:51:06.000 310 21191.20 95.93 42895.56 47844.28 2015-11-06 15:51:07.000 310 21191.26 95.93 42895.56 47844.30 2015-11-06 15:51:08.000 310 21191.27 95.93 42895.54 47844.32 2015-11-06 15:51:09.000 310 21191.30 95.92 42895.54 47844.36 2015-11-06 15:51:10.000 310 21191.31 95.91 42895.53 47844.35 2015-11-06 15:51:11.000 310 21191.30 95.93 42895.56 47844.36 2015-11-06 15:51:12.000 310 21191.27 95.96 42895.57 47844.35 2015-11-06 15:51:13.000 310 21191.23 95.98 42895.56 47844.34 2015-11-06 15:51:14.000 310 21191.18 95.97 42895.58 47844.33 2015-11-06 15:51:15.000 310 21191.13 95.91 42895.57 47844.33 2015-11-06 15:51:16.000 310 21191.06 95.89 42895.58 47844.30 2015-11-06 15:51:17.000 310 21191.02 95.86 42895.56 47844.27 2015-11-06 15:51:18.000 310 21191.04 95.81 42895.56 47844.27 2015-11-06 15:51:19.000 310 21191.04 95.80 42895.61 47844.29 2015-11-06 15:51:20.000 310 21191.03 95.78 42895.62 47844.31 2015-11-06 15:51:21.000 310 21191.00 95.78 42895.63 47844.31 2015-11-06 15:51:22.000 310 21191.02 95.78 42895.63 47844.29 2015-11-06 15:51:23.000 310 21191.06 95.77 42895.63 47844.31 2015-11-06 15:51:24.000 310 21191.05 95.76 42895.63 47844.33 2015-11-06 15:51:25.000 310 21191.04 95.81 42895.61 47844.31 2015-11-06 15:51:26.000 310 21191.06 95.85 42895.61 47844.32 2015-11-06 15:51:27.000 310 21191.04 95.91 42895.60 47844.30 2015-11-06 15:51:28.000 310 21191.06 95.97 42895.58 47844.31 2015-11-06 15:51:29.000 310 21191.09 96.02 42895.56 47844.31 2015-11-06 15:51:30.000 310 21191.07 96.07 42895.56 47844.31 2015-11-06 15:51:31.000 310 21191.02 96.12 42895.61 47844.28 2015-11-06 15:51:32.000 310 21191.00 96.17 42895.60 47844.27 2015-11-06 15:51:33.000 310 21190.96 96.20 42895.59 47844.28 2015-11-06 15:51:34.000 310 21190.91 96.22 42895.60 47844.23 2015-11-06 15:51:35.000 310 21190.85 96.24 42895.61 47844.23 2015-11-06 15:51:36.000 310 21190.81 96.28 42895.61 47844.21 2015-11-06 15:51:37.000 310 21190.77 96.29 42895.61 47844.20 2015-11-06 15:51:38.000 310 21190.76 96.26 42895.61 47844.19 2015-11-06 15:51:39.000 310 21190.73 96.24 42895.68 47844.17 2015-11-06 15:51:40.000 310 21190.68 96.23 42895.65 47844.19 2015-11-06 15:51:41.000 310 21190.72 96.21 42895.69 47844.20 2015-11-06 15:51:42.000 310 21190.71 96.15 42895.67 47844.21 2015-11-06 15:51:43.000 310 21190.73 96.08 42895.67 47844.23 2015-11-06 15:51:44.000 310 21190.75 96.03 42895.71 47844.27 2015-11-06 15:51:45.000 310 21190.79 95.99 42895.72 47844.27 2015-11-06 15:51:46.000 310 21190.82 95.95 42895.74 47844.32 2015-11-06 15:51:47.000 310 21190.89 95.93 42895.77 47844.34 2015-11-06 15:51:48.000 310 21190.92 95.87 42895.78 47844.38 2015-11-06 15:51:49.000 310 21190.97 95.84 42895.83 47844.38 2015-11-06 15:51:50.000 310 21190.97 95.79 42895.82 47844.41 2015-11-06 15:51:51.000 310 21191.00 95.73 42895.83 47844.46 2015-11-06 15:51:52.000 310 21191.05 95.70 42895.82 47844.48 2015-11-06 15:51:53.000 310 21191.10 95.66 42895.84 47844.52 2015-11-06 15:51:54.000 310 21191.17 95.64 42895.88 47844.58 2015-11-06 15:51:55.000 310 21191.25 95.61 42895.88 47844.60 2015-11-06 15:51:56.000 310 21191.32 95.60 42895.89 47844.62 2015-11-06 15:51:57.000 310 21191.33 95.59 42895.92 47844.68 2015-11-06 15:51:58.000 310 21191.31 95.56 42895.94 47844.68 2015-11-06 15:51:59.000 310 21191.27 95.61 42895.95 47844.70 2015-11-06 15:52:00.000 310 21191.24 95.69 42895.93 47844.69 2015-11-06 15:52:01.000 310 21191.16 95.75 42895.93 47844.66 2015-11-06 15:52:02.000 310 21191.12 95.79 42895.89 47844.62 2015-11-06 15:52:03.000 310 21191.08 95.85 42895.86 47844.56 2015-11-06 15:52:04.000 310 21191.02 95.92 42895.85 47844.52 2015-11-06 15:52:05.000 310 21190.95 95.94 42895.81 47844.48 2015-11-06 15:52:06.000 310 21190.88 95.95 42895.79 47844.43 2015-11-06 15:52:07.000 310 21190.78 96.00 42895.77 47844.37 2015-11-06 15:52:08.000 310 21190.73 96.04 42895.75 47844.32 2015-11-06 15:52:09.000 310 21190.65 96.09 42895.75 47844.28 2015-11-06 15:52:10.000 310 21190.54 96.11 42895.72 47844.22 2015-11-06 15:52:11.000 310 21190.46 96.14 42895.71 47844.16 2015-11-06 15:52:12.000 310 21190.39 96.15 42895.71 47844.15 2015-11-06 15:52:13.000 310 21190.31 96.16 42895.69 47844.07 2015-11-06 15:52:14.000 310 21190.29 96.10 42895.68 47844.04 2015-11-06 15:52:15.000 310 21190.32 96.05 42895.67 47844.04 2015-11-06 15:52:16.000 310 21190.31 96.03 42895.68 47844.08 2015-11-06 15:52:17.000 310 21190.35 96.01 42895.74 47844.06 2015-11-06 15:52:18.000 310 21190.39 96.01 42895.74 47844.11 2015-11-06 15:52:19.000 310 21190.46 95.99 42895.74 47844.12 2015-11-06 15:52:20.000 310 21190.54 95.97 42895.74 47844.16 2015-11-06 15:52:21.000 310 21190.61 95.97 42895.78 47844.23 2015-11-06 15:52:22.000 310 21190.72 95.97 42895.74 47844.22 2015-11-06 15:52:23.000 310 21190.83 95.94 42895.74 47844.27 2015-11-06 15:52:24.000 310 21190.90 95.95 42895.75 47844.29 2015-11-06 15:52:25.000 310 21190.99 95.98 42895.71 47844.34 2015-11-06 15:52:26.000 310 21191.10 96.00 42895.72 47844.38 2015-11-06 15:52:27.000 310 21191.15 95.97 42895.69 47844.38 2015-11-06 15:52:28.000 310 21191.18 95.95 42895.72 47844.42 2015-11-06 15:52:29.000 310 21191.20 95.94 42895.74 47844.45 2015-11-06 15:52:30.000 310 21191.20 95.95 42895.75 47844.49 2015-11-06 15:52:31.000 310 21191.15 95.95 42895.77 47844.50 2015-11-06 15:52:32.000 310 21191.14 95.96 42895.82 47844.50 2015-11-06 15:52:33.000 310 21191.11 95.96 42895.82 47844.52 2015-11-06 15:52:34.000 310 21191.05 95.97 42895.86 47844.49 2015-11-06 15:52:35.000 310 21191.02 95.98 42895.88 47844.52 2015-11-06 15:52:36.000 310 21190.98 95.96 42895.88 47844.52 2015-11-06 15:52:37.000 310 21190.93 95.95 42895.90 47844.50 2015-11-06 15:52:38.000 310 21190.89 95.90 42895.96 47844.50 2015-11-06 15:52:39.000 310 21190.85 95.88 42895.96 47844.51 2015-11-06 15:52:40.000 310 21190.82 95.84 42895.96 47844.52 2015-11-06 15:52:41.000 310 21190.81 95.80 42896.03 47844.52 2015-11-06 15:52:42.000 310 21190.82 95.79 42896.06 47844.55 2015-11-06 15:52:43.000 310 21190.85 95.73 42896.08 47844.57 2015-11-06 15:52:44.000 310 21190.90 95.66 42896.11 47844.60 2015-11-06 15:52:45.000 310 21191.00 95.62 42896.11 47844.64 2015-11-06 15:52:46.000 310 21191.05 95.57 42896.14 47844.68 2015-11-06 15:52:47.000 310 21191.06 95.53 42896.16 47844.76 2015-11-06 15:52:48.000 310 21191.10 95.51 42896.20 47844.79 2015-11-06 15:52:49.000 310 21191.13 95.49 42896.24 47844.81 2015-11-06 15:52:50.000 310 21191.13 95.48 42896.24 47844.83 2015-11-06 15:52:51.000 310 21191.12 95.47 42896.22 47844.87 2015-11-06 15:52:52.000 310 21191.05 95.45 42896.22 47844.85 2015-11-06 15:52:53.000 310 21190.98 95.46 42896.24 47844.81 2015-11-06 15:52:54.000 310 21190.88 95.42 42896.27 47844.83 2015-11-06 15:52:55.000 310 21190.77 95.41 42896.26 47844.78 2015-11-06 15:52:56.000 310 21190.69 95.41 42896.29 47844.74 2015-11-06 15:52:57.000 310 21190.63 95.49 42896.28 47844.75 2015-11-06 15:52:58.000 310 21190.61 95.54 42896.25 47844.71 2015-11-06 15:52:59.000 310 21190.58 95.60 42896.24 47844.68 2015-11-06 15:53:00.000 310 21190.58 95.60 42896.22 47844.64 2015-11-06 15:53:01.000 310 21190.60 95.61 42896.21 47844.65 2015-11-06 15:53:02.000 310 21190.63 95.60 42896.18 47844.64 2015-11-06 15:53:03.000 310 21190.65 95.57 42896.20 47844.64 2015-11-06 15:53:04.000 310 21190.72 95.52 42896.22 47844.67 2015-11-06 15:53:05.000 310 21190.74 95.41 42896.24 47844.67 2015-11-06 15:53:06.000 310 21190.81 95.36 42896.24 47844.73 2015-11-06 15:53:07.000 310 21190.87 95.33 42896.29 47844.80 2015-11-06 15:53:08.000 310 21190.97 95.32 42896.31 47844.84 2015-11-06 15:53:09.000 310 21191.08 95.29 42896.31 47844.92 2015-11-06 15:53:10.000 310 21191.14 95.27 42896.32 47844.91 2015-11-06 15:53:11.000 310 21191.18 95.24 42896.33 47844.97 2015-11-06 15:53:12.000 310 21191.23 95.24 42896.31 47844.99 2015-11-06 15:53:13.000 310 21191.21 95.25 42896.31 47844.99 2015-11-06 15:53:14.000 310 21191.21 95.27 42896.34 47845.01 2015-11-06 15:53:15.000 310 21191.19 95.30 42896.33 47845.01 2015-11-06 15:53:16.000 310 21191.14 95.33 42896.32 47845.01 2015-11-06 15:53:17.000 310 21191.03 95.37 42896.28 47844.95 2015-11-06 15:53:18.000 310 21190.97 95.42 42896.27 47844.91 2015-11-06 15:53:19.000 310 21190.93 95.49 42896.24 47844.85 2015-11-06 15:53:20.000 310 21190.86 95.56 42896.21 47844.79 2015-11-06 15:53:21.000 310 21190.81 95.59 42896.19 47844.74 2015-11-06 15:53:22.000 310 21190.80 95.62 42896.15 47844.70 2015-11-06 15:53:23.000 310 21190.81 95.65 42896.12 47844.65 2015-11-06 15:53:24.000 310 21190.81 95.65 42896.08 47844.63 2015-11-06 15:53:25.000 310 21190.78 95.66 42896.07 47844.60 2015-11-06 15:53:26.000 310 21190.80 95.66 42896.06 47844.57 2015-11-06 15:53:27.000 310 21190.82 95.65 42896.01 47844.55 2015-11-06 15:53:28.000 310 21190.84 95.60 42895.99 47844.57 2015-11-06 15:53:29.000 310 21190.83 95.59 42895.95 47844.54 2015-11-06 15:53:30.000 310 21190.88 95.55 42895.96 47844.52 2015-11-06 15:53:31.000 310 21190.90 95.53 42895.96 47844.55 2015-11-06 15:53:32.000 310 21190.93 95.49 42895.97 47844.54 2015-11-06 15:53:33.000 310 21190.95 95.46 42895.99 47844.57 2015-11-06 15:53:34.000 310 21190.95 95.45 42896.00 47844.57 2015-11-06 15:53:35.000 310 21191.00 95.44 42896.02 47844.58 2015-11-06 15:53:36.000 310 21191.04 95.47 42896.00 47844.61 2015-11-06 15:53:37.000 310 21191.08 95.52 42895.97 47844.61 2015-11-06 15:53:38.000 310 21191.07 95.51 42895.96 47844.63 2015-11-06 15:53:39.000 310 21191.05 95.47 42895.93 47844.58 2015-11-06 15:53:40.000 310 21191.02 95.48 42895.97 47844.56 2015-11-06 15:53:41.000 310 21191.00 95.49 42895.96 47844.62 2015-11-06 15:53:42.000 310 21191.02 95.48 42895.97 47844.58 2015-11-06 15:53:43.000 310 21190.99 95.45 42895.99 47844.59 2015-11-06 15:53:44.000 310 21190.96 95.43 42895.99 47844.57 2015-11-06 15:53:45.000 310 21190.96 95.40 42896.02 47844.58 2015-11-06 15:53:46.000 310 21190.95 95.37 42896.03 47844.61 2015-11-06 15:53:47.000 310 21190.96 95.32 42896.03 47844.61 2015-11-06 15:53:48.000 310 21190.97 95.28 42896.06 47844.61 2015-11-06 15:53:49.000 310 21190.98 95.24 42896.07 47844.63 2015-11-06 15:53:50.000 310 21191.01 95.18 42896.10 47844.66 2015-11-06 15:53:51.000 310 21191.03 95.14 42896.12 47844.69 2015-11-06 15:53:52.000 310 21191.00 95.11 42896.11 47844.72 2015-11-06 15:53:53.000 310 21191.04 95.10 42896.12 47844.73 2015-11-06 15:53:54.000 310 21191.09 95.09 42896.15 47844.74 2015-11-06 15:53:55.000 310 21191.07 95.09 42896.14 47844.74 2015-11-06 15:53:56.000 310 21191.06 95.08 42896.12 47844.75 2015-11-06 15:53:57.000 310 21191.08 95.07 42896.12 47844.75 2015-11-06 15:53:58.000 310 21191.06 95.06 42896.10 47844.73 2015-11-06 15:53:59.000 310 21191.07 95.08 42896.11 47844.75 2015-11-06 15:54:00.000 310 21191.03 95.09 42896.13 47844.75 2015-11-06 15:54:01.000 310 21191.00 95.10 42896.14 47844.74 2015-11-06 15:54:02.000 310 21190.98 95.08 42896.12 47844.75 2015-11-06 15:54:03.000 310 21190.98 95.10 42896.12 47844.72 2015-11-06 15:54:04.000 310 21190.90 95.12 42896.15 47844.72 2015-11-06 15:54:05.000 310 21190.84 95.18 42896.12 47844.69 2015-11-06 15:54:06.000 310 21190.81 95.24 42896.07 47844.66 2015-11-06 15:54:07.000 310 21190.82 95.24 42896.06 47844.61 2015-11-06 15:54:08.000 310 21190.82 95.26 42896.06 47844.58 2015-11-06 15:54:09.000 310 21190.80 95.29 42896.01 47844.56 2015-11-06 15:54:10.000 310 21190.77 95.32 42896.02 47844.53 2015-11-06 15:54:11.000 310 21190.76 95.37 42896.00 47844.53 2015-11-06 15:54:12.000 310 21190.74 95.40 42896.01 47844.52 2015-11-06 15:54:13.000 310 21190.72 95.43 42895.99 47844.48 2015-11-06 15:54:14.000 310 21190.76 95.48 42895.97 47844.46 2015-11-06 15:54:15.000 310 21190.72 95.55 42895.91 47844.45 2015-11-06 15:54:16.000 310 21190.69 95.56 42895.91 47844.42 2015-11-06 15:54:17.000 310 21190.68 95.61 42895.88 47844.40 2015-11-06 15:54:18.000 310 21190.70 95.64 42895.88 47844.35 2015-11-06 15:54:19.000 310 21190.69 95.68 42895.89 47844.37 2015-11-06 15:54:20.000 310 21190.68 95.69 42895.84 47844.33 2015-11-06 15:54:21.000 310 21190.66 95.68 42895.86 47844.30 2015-11-06 15:54:22.000 310 21190.66 95.67 42895.82 47844.29 2015-11-06 15:54:23.000 310 21190.68 95.66 42895.79 47844.28 2015-11-06 15:54:24.000 310 21190.70 95.65 42895.81 47844.27 2015-11-06 15:54:25.000 310 21190.67 95.66 42895.79 47844.31 2015-11-06 15:54:26.000 310 21190.65 95.61 42895.84 47844.28 2015-11-06 15:54:27.000 310 21190.64 95.59 42895.82 47844.27 2015-11-06 15:54:28.000 310 21190.62 95.56 42895.83 47844.30 2015-11-06 15:54:29.000 310 21190.59 95.56 42895.81 47844.28 2015-11-06 15:54:30.000 310 21190.59 95.56 42895.79 47844.27 2015-11-06 15:54:31.000 310 21190.61 95.56 42895.77 47844.24 2015-11-06 15:54:32.000 310 21190.63 95.53 42895.77 47844.25 2015-11-06 15:54:33.000 310 21190.60 95.52 42895.79 47844.23 2015-11-06 15:54:34.000 310 21190.64 95.50 42895.81 47844.26 2015-11-06 15:54:35.000 310 21190.67 95.48 42895.81 47844.28 2015-11-06 15:54:36.000 310 21190.70 95.44 42895.81 47844.30 2015-11-06 15:54:37.000 310 21190.68 95.47 42895.83 47844.28 2015-11-06 15:54:38.000 310 21190.66 95.53 42895.83 47844.31 2015-11-06 15:54:39.000 310 21190.67 95.58 42895.81 47844.29 2015-11-06 15:54:40.000 310 21190.67 95.63 42895.74 47844.29 2015-11-06 15:54:41.000 310 21190.66 95.67 42895.71 47844.23 2015-11-06 15:54:42.000 310 21190.63 95.68 42895.69 47844.19 2015-11-06 15:54:43.000 310 21190.59 95.70 42895.69 47844.17 2015-11-06 15:54:44.000 310 21190.57 95.73 42895.68 47844.14 2015-11-06 15:54:45.000 310 21190.50 95.78 42895.67 47844.10 2015-11-06 15:54:46.000 310 21190.48 95.82 42895.63 47844.05 2015-11-06 15:54:47.000 310 21190.45 95.84 42895.57 47844.02 2015-11-06 15:54:48.000 310 21190.42 95.85 42895.58 47843.98 2015-11-06 15:54:49.000 310 21190.41 95.86 42895.56 47843.96 2015-11-06 15:54:50.000 310 21190.42 95.82 42895.53 47843.92 2015-11-06 15:54:51.000 310 21190.46 95.80 42895.50 47843.93 2015-11-06 15:54:52.000 310 21190.49 95.78 42895.51 47843.91 2015-11-06 15:54:53.000 310 21190.53 95.75 42895.51 47843.93 2015-11-06 15:54:54.000 310 21190.57 95.72 42895.51 47843.97 2015-11-06 15:54:55.000 310 21190.60 95.73 42895.47 47844.00 2015-11-06 15:54:56.000 310 21190.64 95.72 42895.51 47844.00 2015-11-06 15:54:57.000 310 21190.70 95.71 42895.50 47844.01 2015-11-06 15:54:58.000 310 21190.78 95.70 42895.49 47844.02 2015-11-06 15:54:59.000 310 21190.88 95.69 42895.49 47844.06 2015-11-06 15:55:00.000 310 21190.93 95.63 42895.52 47844.11 2015-11-06 15:55:01.000 310 21190.98 95.61 42895.56 47844.14 2015-11-06 15:55:02.000 310 21191.05 95.61 42895.56 47844.20 2015-11-06 15:55:03.000 310 21191.11 95.62 42895.57 47844.25 2015-11-06 15:55:04.000 310 21191.21 95.61 42895.60 47844.30 2015-11-06 15:55:05.000 310 21191.27 95.56 42895.65 47844.38 2015-11-06 15:55:06.000 310 21191.33 95.52 42895.68 47844.40 2015-11-06 15:55:07.000 310 21191.38 95.44 42895.72 47844.46 2015-11-06 15:55:08.000 310 21191.38 95.40 42895.75 47844.53 2015-11-06 15:55:09.000 310 21191.39 95.40 42895.78 47844.57 2015-11-06 15:55:10.000 310 21191.43 95.35 42895.83 47844.63 2015-11-06 15:55:11.000 310 21191.42 95.34 42895.85 47844.67 2015-11-06 15:55:12.000 310 21191.44 95.32 42895.92 47844.69 2015-11-06 15:55:13.000 310 21191.45 95.31 42895.91 47844.73 2015-11-06 15:55:14.000 310 21191.49 95.31 42895.91 47844.77 2015-11-06 15:55:15.000 310 21191.49 95.32 42895.94 47844.77 2015-11-06 15:55:16.000 310 21191.46 95.31 42895.93 47844.79 2015-11-06 15:55:17.000 310 21191.47 95.33 42895.95 47844.77 2015-11-06 15:55:18.000 310 21191.44 95.35 42895.97 47844.79 2015-11-06 15:55:19.000 310 21191.39 95.36 42895.96 47844.78 2015-11-06 15:55:20.000 310 21191.32 95.37 42895.99 47844.77 2015-11-06 15:55:21.000 310 21191.26 95.37 42896.00 47844.74 2015-11-06 15:55:22.000 310 21191.19 95.40 42896.03 47844.73 2015-11-06 15:55:23.000 310 21191.11 95.37 42896.04 47844.71 2015-11-06 15:55:24.000 310 21191.03 95.36 42896.04 47844.66 2015-11-06 15:55:25.000 310 21191.01 95.38 42896.08 47844.68 2015-11-06 15:55:26.000 310 21190.96 95.37 42896.09 47844.68 2015-11-06 15:55:27.000 310 21190.91 95.36 42896.08 47844.67 2015-11-06 15:55:28.000 310 21190.93 95.38 42896.08 47844.67 2015-11-06 15:55:29.000 310 21190.94 95.39 42896.06 47844.64 2015-11-06 15:55:30.000 310 21190.94 95.36 42896.09 47844.65 2015-11-06 15:55:31.000 310 21190.94 95.37 42896.08 47844.65 2015-11-06 15:55:32.000 310 21190.97 95.38 42896.04 47844.67 2015-11-06 15:55:33.000 310 21190.99 95.41 42896.03 47844.64 2015-11-06 15:55:34.000 310 21191.00 95.42 42895.99 47844.64 2015-11-06 15:55:35.000 310 21191.02 95.46 42895.95 47844.61 2015-11-06 15:55:36.000 310 21191.06 95.49 42895.91 47844.58 2015-11-06 15:55:37.000 310 21191.06 95.53 42895.88 47844.55 2015-11-06 15:55:38.000 310 21191.02 95.56 42895.86 47844.54 2015-11-06 15:55:39.000 310 21191.00 95.58 42895.85 47844.51 2015-11-06 15:55:40.000 310 21190.98 95.59 42895.86 47844.47 2015-11-06 15:55:41.000 310 21190.96 95.60 42895.83 47844.45 2015-11-06 15:55:42.000 310 21190.93 95.59 42895.82 47844.43 2015-11-06 15:55:43.000 310 21190.91 95.59 42895.83 47844.43 2015-11-06 15:55:44.000 310 21190.89 95.59 42895.84 47844.42 2015-11-06 15:55:45.000 310 21190.88 95.60 42895.81 47844.39 2015-11-06 15:55:46.000 310 21190.91 95.62 42895.81 47844.41 2015-11-06 15:55:47.000 310 21190.92 95.58 42895.81 47844.39 2015-11-06 15:55:48.000 310 21190.88 95.57 42895.78 47844.42 2015-11-06 15:55:49.000 310 21190.87 95.56 42895.81 47844.40 2015-11-06 15:55:50.000 310 21190.86 95.53 42895.81 47844.39 2015-11-06 15:55:51.000 310 21190.81 95.52 42895.84 47844.39 2015-11-06 15:55:52.000 310 21190.79 95.49 42895.83 47844.37 2015-11-06 15:55:53.000 310 21190.76 95.47 42895.85 47844.38 2015-11-06 15:55:54.000 310 21190.77 95.52 42895.85 47844.35 2015-11-06 15:55:55.000 310 21190.80 95.54 42895.81 47844.35 2015-11-06 15:55:56.000 310 21190.87 95.54 42895.79 47844.32 2015-11-06 15:55:57.000 310 21190.96 95.48 42895.75 47844.34 2015-11-06 15:55:58.000 310 21190.99 95.40 42895.74 47844.36 2015-11-06 15:55:59.000 310 21190.96 95.43 42895.76 47844.36 2015-11-06 15:56:00.000 310 21190.99 95.47 42895.78 47844.36 2015-11-06 15:56:01.000 310 21190.97 95.47 42895.76 47844.39 2015-11-06 15:56:02.000 310 21190.96 95.43 42895.78 47844.40 2015-11-06 15:56:03.000 310 21190.98 95.38 42895.78 47844.40 2015-11-06 15:56:04.000 310 21191.04 95.33 42895.78 47844.43 2015-11-06 15:56:05.000 310 21191.05 95.25 42895.81 47844.45 2015-11-06 15:56:06.000 310 21191.07 95.21 42895.83 47844.50 2015-11-06 15:56:07.000 310 21191.12 95.14 42895.82 47844.49 2015-11-06 15:56:08.000 310 21191.14 95.11 42895.84 47844.50 2015-11-06 15:56:09.000 310 21191.11 95.10 42895.89 47844.57 2015-11-06 15:56:10.000 310 21191.08 95.09 42895.89 47844.55 2015-11-06 15:56:11.000 310 21191.09 95.07 42895.92 47844.58 2015-11-06 15:56:12.000 310 21191.11 95.04 42895.92 47844.57 2015-11-06 15:56:13.000 310 21191.09 95.00 42895.91 47844.60 2015-11-06 15:56:14.000 310 21191.08 94.96 42895.94 47844.61 2015-11-06 15:56:15.000 310 21191.04 94.93 42895.96 47844.61 2015-11-06 15:56:16.000 310 21191.04 94.91 42895.97 47844.60 2015-11-06 15:56:17.000 310 21191.02 94.88 42895.97 47844.62 2015-11-06 15:56:18.000 310 21191.01 94.88 42895.99 47844.64 2015-11-06 15:56:19.000 310 21190.98 94.89 42896.00 47844.61 2015-11-06 15:56:20.000 310 21190.94 94.86 42896.02 47844.61 2015-11-06 15:56:21.000 310 21190.88 94.81 42896.06 47844.61 2015-11-06 15:56:22.000 310 21190.90 94.80 42896.07 47844.60 2015-11-06 15:56:23.000 310 21190.94 94.81 42896.08 47844.62 2015-11-06 15:56:24.000 310 21190.93 94.82 42896.11 47844.69 2015-11-06 15:56:25.000 310 21190.93 94.83 42896.13 47844.67 2015-11-06 15:56:26.000 310 21190.93 94.86 42896.13 47844.70 2015-11-06 15:56:27.000 310 21190.92 94.88 42896.14 47844.70 2015-11-06 15:56:28.000 310 21190.92 94.90 42896.15 47844.68 2015-11-06 15:56:29.000 310 21190.92 94.88 42896.14 47844.70 2015-11-06 15:56:30.000 310 21190.92 94.92 42896.14 47844.68 2015-11-06 15:56:31.000 310 21190.92 94.95 42896.13 47844.70 2015-11-06 15:56:32.000 310 21190.96 94.95 42896.12 47844.71 2015-11-06 15:56:33.000 310 21190.99 94.98 42896.10 47844.71 2015-11-06 15:56:34.000 310 21191.01 95.05 42896.11 47844.72 2015-11-06 15:56:35.000 310 21191.00 95.11 42896.10 47844.73 2015-11-06 15:56:36.000 310 21191.02 95.12 42896.09 47844.70 2015-11-06 15:56:37.000 310 21191.01 95.19 42896.07 47844.69 2015-11-06 15:56:38.000 310 21190.98 95.24 42896.01 47844.65 2015-11-06 15:56:39.000 310 21190.96 95.26 42895.99 47844.66 2015-11-06 15:56:40.000 310 21190.94 95.26 42895.99 47844.62 2015-11-06 15:56:41.000 310 21190.91 95.27 42896.01 47844.60 2015-11-06 15:56:42.000 310 21190.89 95.30 42896.02 47844.62 2015-11-06 15:56:43.000 310 21190.87 95.28 42896.02 47844.59 2015-11-06 15:56:44.000 310 21190.88 95.27 42896.04 47844.60 2015-11-06 15:56:45.000 310 21190.90 95.26 42896.04 47844.59 2015-11-06 15:56:46.000 310 21190.89 95.26 42896.06 47844.60 2015-11-06 15:56:47.000 310 21190.89 95.25 42896.07 47844.60 2015-11-06 15:56:48.000 310 21190.90 95.21 42896.04 47844.61 2015-11-06 15:56:49.000 310 21190.92 95.18 42896.03 47844.61 2015-11-06 15:56:50.000 310 21190.98 95.17 42896.04 47844.63 2015-11-06 15:56:51.000 310 21191.06 95.07 42896.04 47844.64 2015-11-06 15:56:52.000 310 21191.21 94.97 42896.03 47844.68 2015-11-06 15:56:53.000 310 21191.27 94.86 42896.03 47844.71 2015-11-06 15:56:54.000 310 21191.29 94.81 42896.06 47844.77 2015-11-06 15:56:55.000 310 21191.28 94.81 42896.12 47844.78 2015-11-06 15:56:56.000 310 21191.31 94.76 42896.14 47844.83 2015-11-06 15:56:57.000 310 21191.34 94.73 42896.15 47844.85 2015-11-06 15:56:58.000 310 21191.40 94.77 42896.17 47844.90 2015-11-06 15:56:59.000 310 21191.40 94.81 42896.17 47844.93 2015-11-06 15:57:00.000 310 21191.34 94.82 42896.18 47844.93 2015-11-06 15:57:01.000 310 21191.26 94.84 42896.19 47844.88 2015-11-06 15:57:02.000 310 21191.19 94.85 42896.22 47844.89 2015-11-06 15:57:03.000 310 21191.08 94.91 42896.18 47844.85 2015-11-06 15:57:04.000 310 21191.02 94.97 42896.16 47844.84 2015-11-06 15:57:05.000 310 21190.99 95.05 42896.18 47844.81 2015-11-06 15:57:06.000 310 21190.94 95.13 42896.18 47844.77 2015-11-06 15:57:07.000 310 21190.85 95.19 42896.15 47844.72 2015-11-06 15:57:08.000 310 21190.80 95.22 42896.11 47844.69 2015-11-06 15:57:09.000 310 21190.77 95.24 42896.07 47844.62 2015-11-06 15:57:10.000 310 21190.74 95.29 42896.06 47844.58 2015-11-06 15:57:11.000 310 21190.70 95.33 42896.03 47844.54 2015-11-06 15:57:12.000 310 21190.67 95.35 42895.99 47844.51 2015-11-06 15:57:13.000 310 21190.66 95.40 42895.93 47844.45 2015-11-06 15:57:14.000 310 21190.71 95.45 42895.89 47844.41 2015-11-06 15:57:15.000 310 21190.78 95.48 42895.85 47844.42 2015-11-06 15:57:16.000 310 21190.84 95.48 42895.81 47844.40 2015-11-06 15:57:17.000 310 21190.95 95.46 42895.81 47844.40 2015-11-06 15:57:18.000 310 21191.00 95.44 42895.83 47844.44 2015-11-06 15:57:19.000 310 21191.05 95.38 42895.85 47844.45 2015-11-06 15:57:20.000 310 21191.10 95.33 42895.88 47844.51 2015-11-06 15:57:21.000 310 21191.21 95.28 42895.93 47844.59 2015-11-06 15:57:22.000 310 21191.26 95.28 42895.93 47844.66 2015-11-06 15:57:23.000 310 21191.31 95.25 42895.97 47844.72 2015-11-06 15:57:24.000 310 21191.31 95.24 42896.02 47844.75 2015-11-06 15:57:25.000 310 21191.34 95.18 42896.06 47844.78 2015-11-06 15:57:26.000 310 21191.39 95.12 42896.11 47844.84 2015-11-06 15:57:27.000 310 21191.40 95.05 42896.16 47844.88 2015-11-06 15:57:28.000 310 21191.40 94.99 42896.21 47844.95 2015-11-06 15:57:29.000 310 21191.42 94.96 42896.26 47844.98 2015-11-06 15:57:30.000 310 21191.42 94.93 42896.28 47845.04 2015-11-06 15:57:31.000 310 21191.40 94.92 42896.32 47845.05 2015-11-06 15:57:32.000 310 21191.38 94.89 42896.36 47845.09 2015-11-06 15:57:33.000 310 21191.31 94.92 42896.35 47845.08 2015-11-06 15:57:34.000 310 21191.26 94.98 42896.38 47845.08 2015-11-06 15:57:35.000 310 21191.23 95.01 42896.36 47845.06 2015-11-06 15:57:36.000 310 21191.21 95.05 42896.36 47845.03 2015-11-06 15:57:37.000 310 21191.20 95.05 42896.38 47845.01 2015-11-06 15:57:38.000 310 21191.18 95.04 42896.38 47845.02 2015-11-06 15:57:39.000 310 21191.19 95.04 42896.39 47845.00 2015-11-06 15:57:40.000 310 21191.19 95.04 42896.41 47845.04 2015-11-06 15:57:41.000 310 21191.22 95.03 42896.42 47845.03 2015-11-06 15:57:42.000 310 21191.25 95.06 42896.40 47845.07 2015-11-06 15:57:43.000 310 21191.25 95.09 42896.38 47845.08 2015-11-06 15:57:44.000 310 21191.25 95.12 42896.38 47845.06 2015-11-06 15:57:45.000 310 21191.28 95.16 42896.38 47845.06 2015-11-06 15:57:46.000 310 21191.30 95.18 42896.35 47845.07 2015-11-06 15:57:47.000 310 21191.33 95.23 42896.32 47845.07 2015-11-06 15:57:48.000 310 21191.34 95.23 42896.31 47845.05 2015-11-06 15:57:49.000 310 21191.38 95.21 42896.31 47845.07 2015-11-06 15:57:50.000 310 21191.36 95.21 42896.29 47845.04 2015-11-06 15:57:51.000 310 21191.35 95.20 42896.33 47845.05 2015-11-06 15:57:52.000 310 21191.33 95.22 42896.36 47845.06 2015-11-06 15:57:53.000 310 21191.32 95.27 42896.36 47845.06 2015-11-06 15:57:54.000 310 21191.30 95.31 42896.34 47845.08 2015-11-06 15:57:55.000 310 21191.28 95.38 42896.33 47845.07 2015-11-06 15:57:56.000 310 21191.28 95.46 42896.33 47845.04 2015-11-06 15:57:57.000 310 21191.25 95.54 42896.33 47845.05 2015-11-06 15:57:58.000 310 21191.24 95.60 42896.29 47845.02 2015-11-06 15:57:59.000 310 21191.24 95.65 42896.28 47845.01 2015-11-06 15:58:00.000 310 21191.20 95.72 42896.27 47845.00 2015-11-06 15:58:01.000 310 21191.22 95.74 42896.27 47844.98 2015-11-06 15:58:02.000 310 21191.23 95.79 42896.28 47844.98 2015-11-06 15:58:03.000 310 21191.23 95.84 42896.28 47844.98 2015-11-06 15:58:04.000 310 21191.20 95.91 42896.25 47844.99 2015-11-06 15:58:05.000 310 21191.18 95.98 42896.22 47844.98 2015-11-06 15:58:06.000 310 21191.18 96.01 42896.20 47844.94 2015-11-06 15:58:07.000 310 21191.21 96.04 42896.20 47844.93 2015-11-06 15:58:08.000 310 21191.23 96.06 42896.21 47844.89 2015-11-06 15:58:09.000 310 21191.20 96.07 42896.18 47844.89 2015-11-06 15:58:10.000 310 21191.17 96.06 42896.16 47844.88 2015-11-06 15:58:11.000 310 21191.12 96.05 42896.20 47844.86 2015-11-06 15:58:12.000 310 21191.08 96.08 42896.22 47844.88 2015-11-06 15:58:13.000 310 21191.08 96.08 42896.24 47844.86 2015-11-06 15:58:14.000 310 21191.08 96.11 42896.26 47844.89 2015-11-06 15:58:15.000 310 21191.08 96.13 42896.27 47844.90 2015-11-06 15:58:16.000 310 21191.08 96.18 42896.26 47844.90 2015-11-06 15:58:17.000 310 21191.09 96.26 42896.20 47844.88 2015-11-06 15:58:18.000 310 21191.07 96.27 42896.18 47844.85 2015-11-06 15:58:19.000 310 21191.05 96.26 42896.15 47844.82 2015-11-06 15:58:20.000 310 21191.05 96.23 42896.15 47844.79 2015-11-06 15:58:21.000 310 21191.04 96.25 42896.14 47844.79 2015-11-06 15:58:22.000 310 21191.00 96.28 42896.14 47844.78 2015-11-06 15:58:23.000 310 21191.01 96.31 42896.13 47844.76 2015-11-06 15:58:24.000 310 21190.99 96.32 42896.11 47844.73 2015-11-06 15:58:25.000 310 21190.95 96.34 42896.09 47844.73 2015-11-06 15:58:26.000 310 21190.91 96.38 42896.06 47844.65 2015-11-06 15:58:27.000 310 21190.86 96.38 42896.04 47844.64 2015-11-06 15:58:28.000 310 21190.82 96.39 42896.00 47844.59 2015-11-06 15:58:29.000 310 21190.79 96.41 42895.99 47844.55 2015-11-06 15:58:30.000 310 21190.77 96.42 42895.97 47844.52 2015-11-06 15:58:31.000 310 21190.74 96.46 42895.94 47844.48 2015-11-06 15:58:32.000 310 21190.68 96.49 42895.90 47844.43 2015-11-06 15:58:33.000 310 21190.65 96.52 42895.85 47844.38 2015-11-06 15:58:34.000 310 21190.63 96.53 42895.81 47844.33 2015-11-06 15:58:35.000 310 21190.60 96.54 42895.78 47844.32 2015-11-06 15:58:36.000 310 21190.58 96.53 42895.78 47844.28 2015-11-06 15:58:37.000 310 21190.57 96.52 42895.78 47844.24 2015-11-06 15:58:38.000 310 21190.54 96.54 42895.79 47844.21 2015-11-06 15:58:39.000 310 21190.51 96.56 42895.82 47844.22 2015-11-06 15:58:40.000 310 21190.50 96.58 42895.81 47844.21 2015-11-06 15:58:41.000 310 21190.47 96.61 42895.82 47844.21 2015-11-06 15:58:42.000 310 21190.42 96.63 42895.79 47844.19 2015-11-06 15:58:43.000 310 21190.39 96.64 42895.82 47844.18 2015-11-06 15:58:44.000 310 21190.34 96.62 42895.81 47844.16 2015-11-06 15:58:45.000 310 21190.31 96.61 42895.85 47844.15 2015-11-06 15:58:46.000 310 21190.31 96.61 42895.89 47844.19 2015-11-06 15:58:47.000 310 21190.33 96.61 42895.94 47844.21 2015-11-06 15:58:48.000 310 21190.38 96.60 42895.93 47844.24 2015-11-06 15:58:49.000 310 21190.42 96.61 42895.93 47844.28 2015-11-06 15:58:50.000 310 21190.44 96.60 42895.95 47844.29 2015-11-06 15:58:51.000 310 21190.46 96.61 42895.94 47844.31 2015-11-06 15:58:52.000 310 21190.48 96.67 42895.91 47844.30 2015-11-06 15:58:53.000 310 21190.51 96.72 42895.86 47844.28 2015-11-06 15:58:54.000 310 21190.55 96.74 42895.82 47844.29 2015-11-06 15:58:55.000 310 21190.60 96.74 42895.78 47844.28 2015-11-06 15:58:56.000 310 21190.64 96.74 42895.77 47844.25 2015-11-06 15:58:57.000 310 21190.71 96.78 42895.76 47844.29 2015-11-06 15:58:58.000 310 21190.80 96.84 42895.75 47844.29 2015-11-06 15:58:59.000 310 21190.87 96.89 42895.71 47844.29 2015-11-06 15:59:00.000 310 21190.89 96.94 42895.69 47844.31 2015-11-06 15:59:01.000 310 21190.89 96.97 42895.65 47844.30 2015-11-06 15:59:02.000 310 21190.86 96.96 42895.68 47844.30 2015-11-06 15:59:03.000 310 21190.84 96.96 42895.71 47844.29 2015-11-06 15:59:04.000 310 21190.85 96.95 42895.74 47844.28 2015-11-06 15:59:05.000 310 21190.79 96.99 42895.75 47844.31 2015-11-06 15:59:06.000 310 21190.68 97.05 42895.79 47844.30 2015-11-06 15:59:07.000 310 21190.61 97.10 42895.78 47844.28 2015-11-06 15:59:08.000 310 21190.54 97.12 42895.78 47844.23 2015-11-06 15:59:09.000 310 21190.47 97.18 42895.78 47844.21 2015-11-06 15:59:10.000 310 21190.40 97.25 42895.75 47844.16 2015-11-06 15:59:11.000 310 21190.36 97.30 42895.72 47844.11 2015-11-06 15:59:12.000 310 21190.34 97.32 42895.74 47844.09 2015-11-06 15:59:13.000 310 21190.30 97.38 42895.70 47844.06 2015-11-06 15:59:14.000 310 21190.27 97.41 42895.69 47844.03 2015-11-06 15:59:15.000 310 21190.24 97.42 42895.71 47844.04 2015-11-06 15:59:16.000 310 21190.26 97.41 42895.71 47844.00 2015-11-06 15:59:17.000 310 21190.27 97.43 42895.74 47844.02 2015-11-06 15:59:18.000 310 21190.29 97.49 42895.77 47844.05 2015-11-06 15:59:19.000 310 21190.30 97.57 42895.75 47844.08 2015-11-06 15:59:20.000 310 21190.30 97.67 42895.72 47844.08 2015-11-06 15:59:21.000 310 21190.33 97.76 42895.67 47844.09 2015-11-06 15:59:22.000 310 21190.35 97.82 42895.66 47844.05 2015-11-06 15:59:23.000 310 21190.37 97.89 42895.67 47844.04 2015-11-06 15:59:24.000 310 21190.41 97.95 42895.65 47844.02 2015-11-06 15:59:25.000 310 21190.44 97.98 42895.62 47844.03 2015-11-06 15:59:26.000 310 21190.41 97.98 42895.67 47844.05 2015-11-06 15:59:27.000 310 21190.42 97.99 42895.70 47844.05 2015-11-06 15:59:28.000 310 21190.45 98.00 42895.72 47844.08 2015-11-06 15:59:29.000 310 21190.51 98.00 42895.72 47844.09 2015-11-06 15:59:30.000 310 21190.56 98.00 42895.74 47844.15 2015-11-06 15:59:31.000 310 21190.61 98.00 42895.75 47844.19 2015-11-06 15:59:32.000 310 21190.58 98.00 42895.79 47844.20 2015-11-06 15:59:33.000 310 21190.63 98.01 42895.81 47844.25 2015-11-06 15:59:34.000 310 21190.64 98.05 42895.84 47844.27 2015-11-06 15:59:35.000 310 21190.65 98.04 42895.88 47844.27 2015-11-06 15:59:36.000 310 21190.68 98.03 42895.88 47844.33 2015-11-06 15:59:37.000 310 21190.72 98.07 42895.88 47844.34 2015-11-06 15:59:38.000 310 21190.74 98.07 42895.89 47844.34 2015-11-06 15:59:39.000 310 21190.79 98.06 42895.92 47844.39 2015-11-06 15:59:40.000 310 21190.84 98.05 42895.89 47844.40 2015-11-06 15:59:41.000 310 21190.92 98.01 42895.94 47844.46 2015-11-06 15:59:42.000 310 21190.98 97.97 42895.97 47844.48 2015-11-06 15:59:43.000 310 21191.05 97.94 42895.99 47844.54 2015-11-06 15:59:44.000 310 21191.11 97.92 42895.99 47844.58 2015-11-06 15:59:45.000 310 21191.16 97.86 42896.03 47844.64 2015-11-06 15:59:46.000 310 21191.18 97.81 42896.03 47844.65 2015-11-06 15:59:47.000 310 21191.22 97.77 42896.04 47844.72 2015-11-06 15:59:48.000 310 21191.23 97.75 42896.11 47844.77 2015-11-06 15:59:49.000 310 21191.25 97.72 42896.17 47844.78 2015-11-06 15:59:50.000 310 21191.23 97.71 42896.19 47844.84 2015-11-06 15:59:51.000 310 21191.24 97.70 42896.19 47844.85 2015-11-06 15:59:52.000 310 21191.24 97.68 42896.19 47844.86 2015-11-06 15:59:53.000 310 21191.26 97.67 42896.21 47844.83 2015-11-06 15:59:54.000 310 21191.28 97.65 42896.20 47844.88 2015-11-06 15:59:55.000 310 21191.26 97.66 42896.20 47844.89 2015-11-06 15:59:56.000 310 21191.27 97.67 42896.21 47844.92 2015-11-06 15:59:57.000 310 21191.29 97.75 42896.22 47844.92 2015-11-06 15:59:58.000 310 21191.29 97.81 42896.22 47844.92 2015-11-06 15:59:59.000 310 21191.25 97.86 42896.22 47844.95 2015-11-06 16:00:00.000 310 21191.22 97.91 42896.20 47844.91 2015-11-06 16:00:01.000 310 21191.20 98.00 42896.18 47844.86 2015-11-06 16:00:02.000 310 21191.17 98.06 42896.14 47844.84 2015-11-06 16:00:03.000 310 21191.14 98.11 42896.13 47844.81 2015-11-06 16:00:04.000 310 21191.20 98.13 42896.09 47844.78 2015-11-06 16:00:05.000 310 21191.19 98.17 42896.07 47844.77 2015-11-06 16:00:06.000 310 21191.17 98.22 42896.08 47844.75 2015-11-06 16:00:07.000 310 21191.16 98.30 42896.04 47844.73 2015-11-06 16:00:08.000 310 21191.17 98.33 42896.02 47844.70 2015-11-06 16:00:09.000 310 21191.18 98.34 42896.00 47844.71 2015-11-06 16:00:10.000 310 21191.20 98.33 42896.00 47844.71 2015-11-06 16:00:11.000 310 21191.23 98.32 42896.01 47844.69 2015-11-06 16:00:12.000 310 21191.23 98.31 42896.02 47844.70 2015-11-06 16:00:13.000 310 21191.22 98.32 42896.04 47844.71 2015-11-06 16:00:14.000 310 21191.24 98.33 42896.01 47844.71 2015-11-06 16:00:15.000 310 21191.29 98.35 42896.01 47844.74 2015-11-06 16:00:16.000 310 21191.31 98.34 42896.01 47844.75 2015-11-06 16:00:17.000 310 21191.34 98.34 42896.04 47844.77 2015-11-06 16:00:18.000 310 21191.37 98.32 42896.02 47844.81 2015-11-06 16:00:19.000 310 21191.40 98.31 42896.06 47844.78 2015-11-06 16:00:20.000 310 21191.41 98.29 42896.06 47844.82 2015-11-06 16:00:21.000 310 21191.38 98.25 42896.07 47844.82 2015-11-06 16:00:22.000 310 21191.33 98.24 42896.16 47844.85 2015-11-06 16:00:23.000 310 21191.36 98.25 42896.19 47844.86 2015-11-06 16:00:24.000 310 21191.42 98.30 42896.17 47844.92 2015-11-06 16:00:25.000 310 21191.43 98.33 42896.17 47844.91 2015-11-06 16:00:26.000 310 21191.41 98.37 42896.16 47844.92 2015-11-06 16:00:27.000 310 21191.37 98.37 42896.15 47844.90 2015-11-06 16:00:28.000 310 21191.35 98.36 42896.13 47844.88 2015-11-06 16:00:29.000 310 21191.38 98.37 42896.12 47844.85 2015-11-06 16:00:30.000 310 21191.36 98.37 42896.10 47844.84 2015-11-06 16:00:31.000 310 21191.34 98.34 42896.09 47844.85 2015-11-06 16:00:32.000 310 21191.31 98.38 42896.08 47844.84 2015-11-06 16:00:33.000 310 21191.30 98.42 42896.08 47844.83 2015-11-06 16:00:34.000 310 21191.31 98.48 42896.08 47844.81 2015-11-06 16:00:35.000 310 21191.26 98.53 42896.04 47844.79 2015-11-06 16:00:36.000 310 21191.24 98.59 42896.02 47844.76 2015-11-06 16:00:37.000 310 21191.22 98.59 42895.99 47844.74 2015-11-06 16:00:38.000 310 21191.19 98.60 42896.00 47844.70 2015-11-06 16:00:39.000 310 21191.15 98.65 42895.99 47844.67 2015-11-06 16:00:40.000 310 21191.11 98.71 42895.94 47844.64 2015-11-06 16:00:41.000 310 21191.10 98.76 42895.90 47844.63 2015-11-06 16:00:42.000 310 21191.08 98.75 42895.88 47844.58 2015-11-06 16:00:43.000 310 21191.00 98.76 42895.89 47844.56 2015-11-06 16:00:44.000 310 21190.96 98.75 42895.91 47844.53 2015-11-06 16:00:45.000 310 21190.91 98.73 42895.93 47844.50 2015-11-06 16:00:46.000 310 21190.90 98.75 42895.92 47844.50 2015-11-06 16:00:47.000 310 21190.89 98.75 42895.92 47844.50 2015-11-06 16:00:48.000 310 21190.90 98.76 42895.93 47844.51 2015-11-06 16:00:49.000 310 21190.91 98.80 42895.94 47844.54 2015-11-06 16:00:50.000 310 21190.92 98.84 42895.92 47844.51 2015-11-06 16:00:51.000 310 21190.90 98.90 42895.86 47844.50 2015-11-06 16:00:52.000 310 21190.88 98.96 42895.83 47844.46 2015-11-06 16:00:53.000 310 21190.87 99.03 42895.77 47844.38 2015-11-06 16:00:54.000 310 21190.87 99.06 42895.70 47844.31 2015-11-06 16:00:55.000 310 21190.87 99.06 42895.67 47844.28 2015-11-06 16:00:56.000 310 21190.88 99.09 42895.63 47844.27 2015-11-06 16:00:57.000 310 21190.88 99.09 42895.61 47844.25 2015-11-06 16:00:58.000 310 21190.87 99.06 42895.63 47844.24 2015-11-06 16:00:59.000 310 21190.86 99.03 42895.63 47844.22 2015-11-06 16:01:00.000 310 21190.83 99.01 42895.66 47844.23 2015-11-06 16:01:01.000 310 21190.83 99.00 42895.68 47844.24 2015-11-06 16:01:02.000 310 21190.82 99.02 42895.66 47844.24 2015-11-06 16:01:03.000 310 21190.77 99.05 42895.64 47844.24 2015-11-06 16:01:04.000 310 21190.73 99.07 42895.65 47844.21 2015-11-06 16:01:05.000 310 21190.69 99.06 42895.66 47844.19 2015-11-06 16:01:06.000 310 21190.66 99.04 42895.69 47844.19 2015-11-06 16:01:07.000 310 21190.60 99.02 42895.70 47844.18 2015-11-06 16:01:08.000 310 21190.60 99.02 42895.70 47844.17 2015-11-06 16:01:09.000 310 21190.59 99.05 42895.72 47844.16 2015-11-06 16:01:10.000 310 21190.62 99.03 42895.72 47844.19 2015-11-06 16:01:11.000 310 21190.64 98.97 42895.74 47844.16 2015-11-06 16:01:12.000 310 21190.68 98.98 42895.74 47844.17 2015-11-06 16:01:13.000 310 21190.69 98.95 42895.74 47844.22 2015-11-06 16:01:14.000 310 21190.73 98.96 42895.71 47844.21 2015-11-06 16:01:15.000 310 21190.78 98.93 42895.72 47844.24 2015-11-06 16:01:16.000 310 21190.84 98.89 42895.72 47844.23 2015-11-06 16:01:17.000 310 21190.90 98.84 42895.74 47844.25 2015-11-06 16:01:18.000 310 21190.92 98.84 42895.75 47844.25 2015-11-06 16:01:19.000 310 21190.97 98.83 42895.74 47844.29 2015-11-06 16:01:20.000 310 21190.98 98.81 42895.72 47844.30 2015-11-06 16:01:21.000 310 21190.94 98.80 42895.74 47844.34 2015-11-06 16:01:22.000 310 21190.92 98.82 42895.75 47844.30 2015-11-06 16:01:23.000 310 21190.89 98.81 42895.72 47844.31 2015-11-06 16:01:24.000 310 21190.86 98.79 42895.78 47844.29 2015-11-06 16:01:25.000 310 21190.83 98.74 42895.78 47844.29 2015-11-06 16:01:26.000 310 21190.79 98.70 42895.81 47844.28 2015-11-06 16:01:27.000 310 21190.79 98.68 42895.85 47844.30 2015-11-06 16:01:28.000 310 21190.76 98.66 42895.90 47844.28 2015-11-06 16:01:29.000 310 21190.76 98.63 42895.89 47844.30 2015-11-06 16:01:30.000 310 21190.75 98.66 42895.89 47844.32 2015-11-06 16:01:31.000 310 21190.76 98.66 42895.88 47844.32 2015-11-06 16:01:32.000 310 21190.77 98.68 42895.88 47844.33 2015-11-06 16:01:33.000 310 21190.78 98.69 42895.88 47844.35 2015-11-06 16:01:34.000 310 21190.77 98.71 42895.88 47844.35 2015-11-06 16:01:35.000 310 21190.82 98.71 42895.88 47844.36 2015-11-06 16:01:36.000 310 21190.83 98.73 42895.90 47844.37 2015-11-06 16:01:37.000 310 21190.83 98.76 42895.89 47844.37 2015-11-06 16:01:38.000 310 21190.84 98.76 42895.92 47844.39 2015-11-06 16:01:39.000 310 21190.84 98.76 42895.92 47844.41 2015-11-06 16:01:40.000 310 21190.88 98.75 42895.91 47844.41 2015-11-06 16:01:41.000 310 21190.91 98.75 42895.95 47844.43 2015-11-06 16:01:42.000 310 21190.90 98.73 42895.93 47844.44 2015-11-06 16:01:43.000 310 21190.92 98.72 42895.97 47844.46 2015-11-06 16:01:44.000 310 21190.98 98.71 42895.97 47844.49 2015-11-06 16:01:45.000 310 21191.02 98.68 42895.99 47844.51 2015-11-06 16:01:46.000 310 21191.04 98.61 42895.99 47844.55 2015-11-06 16:01:47.000 310 21191.06 98.53 42896.02 47844.61 2015-11-06 16:01:48.000 310 21191.09 98.49 42896.07 47844.64 2015-11-06 16:01:49.000 310 21191.12 98.45 42896.10 47844.70 2015-11-06 16:01:50.000 310 21191.13 98.41 42896.15 47844.72 2015-11-06 16:01:51.000 310 21191.12 98.36 42896.16 47844.76 2015-11-06 16:01:52.000 310 21191.13 98.32 42896.18 47844.78 2015-11-06 16:01:53.000 310 21191.11 98.28 42896.22 47844.80 2015-11-06 16:01:54.000 310 21191.08 98.23 42896.24 47844.82 2015-11-06 16:01:55.000 310 21191.03 98.22 42896.31 47844.83 2015-11-06 16:01:56.000 310 21191.01 98.17 42896.32 47844.85 2015-11-06 16:01:57.000 310 21191.03 98.15 42896.36 47844.89 2015-11-06 16:01:58.000 310 21191.01 98.18 42896.40 47844.93 2015-11-06 16:01:59.000 310 21191.04 98.18 42896.42 47844.95 2015-11-06 16:02:00.000 310 21191.05 98.19 42896.42 47844.96 2015-11-06 16:02:01.000 310 21191.00 98.16 42896.43 47844.97 2015-11-06 16:02:02.000 310 21191.00 98.19 42896.39 47844.94 2015-11-06 16:02:03.000 310 21191.00 98.25 42896.38 47844.91 2015-11-06 16:02:04.000 310 21191.01 98.28 42896.33 47844.86 2015-11-06 16:02:05.000 310 21191.04 98.32 42896.25 47844.86 2015-11-06 16:02:06.000 310 21191.05 98.35 42896.25 47844.84 2015-11-06 16:02:07.000 310 21191.05 98.36 42896.20 47844.79 2015-11-06 16:02:08.000 310 21191.04 98.39 42896.17 47844.76 2015-11-06 16:02:09.000 310 21191.02 98.43 42896.17 47844.73 2015-11-06 16:02:10.000 310 21190.97 98.45 42896.16 47844.69 2015-11-06 16:02:11.000 310 21190.97 98.45 42896.14 47844.67 2015-11-06 16:02:12.000 310 21190.97 98.47 42896.10 47844.65 2015-11-06 16:02:13.000 310 21190.99 98.46 42896.10 47844.63 2015-11-06 16:02:14.000 310 21190.98 98.45 42896.08 47844.63 2015-11-06 16:02:15.000 310 21190.94 98.43 42896.10 47844.64 2015-11-06 16:02:16.000 310 21190.95 98.42 42896.10 47844.61 2015-11-06 16:02:17.000 310 21190.95 98.38 42896.11 47844.60 2015-11-06 16:02:18.000 310 21190.97 98.34 42896.09 47844.62 2015-11-06 16:02:19.000 310 21190.98 98.25 42896.13 47844.63 2015-11-06 16:02:20.000 310 21191.03 98.18 42896.13 47844.67 2015-11-06 16:02:21.000 310 21191.07 98.14 42896.19 47844.70 2015-11-06 16:02:22.000 310 21191.05 98.11 42896.22 47844.74 2015-11-06 16:02:23.000 310 21191.10 98.09 42896.22 47844.80 2015-11-06 16:02:24.000 310 21191.13 98.06 42896.24 47844.83 2015-11-06 16:02:25.000 310 21191.17 98.05 42896.27 47844.88 2015-11-06 16:02:26.000 310 21191.21 98.03 42896.28 47844.86 2015-11-06 16:02:27.000 310 21191.24 98.00 42896.31 47844.93 2015-11-06 16:02:28.000 310 21191.29 98.02 42896.29 47844.94 2015-11-06 16:02:29.000 310 21191.34 98.06 42896.29 47844.97 2015-11-06 16:02:30.000 310 21191.36 98.04 42896.28 47844.96 2015-11-06 16:02:31.000 310 21191.41 98.01 42896.27 47845.00 2015-11-06 16:02:32.000 310 21191.46 98.02 42896.28 47845.00 2015-11-06 16:02:33.000 310 21191.46 98.02 42896.31 47845.03 2015-11-06 16:02:34.000 310 21191.48 98.02 42896.31 47845.04 2015-11-06 16:02:35.000 310 21191.50 97.99 42896.27 47845.02 2015-11-06 16:02:36.000 310 21191.49 97.97 42896.26 47845.05 2015-11-06 16:02:37.000 310 21191.47 97.95 42896.26 47845.04 2015-11-06 16:02:38.000 310 21191.44 97.96 42896.31 47845.03 2015-11-06 16:02:39.000 310 21191.42 97.95 42896.29 47845.03 2015-11-06 16:02:40.000 310 21191.43 97.94 42896.28 47845.03 2015-11-06 16:02:41.000 310 21191.45 97.92 42896.24 47845.03 2015-11-06 16:02:42.000 310 21191.46 97.84 42896.26 47845.00 2015-11-06 16:02:43.000 310 21191.45 97.83 42896.28 47845.04 2015-11-06 16:02:44.000 310 21191.43 97.84 42896.33 47845.03 2015-11-06 16:02:45.000 310 21191.42 97.86 42896.33 47845.05 2015-11-06 16:02:46.000 310 21191.42 97.87 42896.31 47845.02 2015-11-06 16:02:47.000 310 21191.44 97.87 42896.32 47845.05 2015-11-06 16:02:48.000 310 21191.42 97.87 42896.29 47845.07 2015-11-06 16:02:49.000 310 21191.44 97.89 42896.31 47845.04 2015-11-06 16:02:50.000 310 21191.44 97.88 42896.32 47845.05 2015-11-06 16:02:51.000 310 21191.44 97.87 42896.31 47845.06 2015-11-06 16:02:52.000 310 21191.45 97.86 42896.31 47845.05 2015-11-06 16:02:53.000 310 21191.44 97.86 42896.31 47845.05 2015-11-06 16:02:54.000 310 21191.45 97.88 42896.31 47845.07 2015-11-06 16:02:55.000 310 21191.47 97.89 42896.31 47845.04 2015-11-06 16:02:56.000 310 21191.49 97.87 42896.29 47845.05 2015-11-06 16:02:57.000 310 21191.53 97.87 42896.27 47845.07 2015-11-06 16:02:58.000 310 21191.56 97.87 42896.22 47845.04 2015-11-06 16:02:59.000 310 21191.55 97.90 42896.19 47845.05 2015-11-06 16:03:00.000 310 21191.55 97.89 42896.18 47845.03 2015-11-06 16:03:01.000 310 21191.58 97.85 42896.19 47845.03 2015-11-06 16:03:02.000 310 21191.59 97.84 42896.24 47845.01 2015-11-06 16:03:03.000 310 21191.59 97.86 42896.21 47845.03 2015-11-06 16:03:04.000 310 21191.55 97.88 42896.21 47845.02 2015-11-06 16:03:05.000 310 21191.52 97.91 42896.20 47845.00 2015-11-06 16:03:06.000 310 21191.53 97.94 42896.16 47844.98 2015-11-06 16:03:07.000 310 21191.51 97.96 42896.12 47844.94 2015-11-06 16:03:08.000 310 21191.50 97.96 42896.13 47844.93 2015-11-06 16:03:09.000 310 21191.44 97.93 42896.15 47844.91 2015-11-06 16:03:10.000 310 21191.40 97.94 42896.16 47844.91 2015-11-06 16:03:11.000 310 21191.34 97.96 42896.15 47844.88 2015-11-06 16:03:12.000 310 21191.30 97.95 42896.17 47844.84 2015-11-06 16:03:13.000 310 21191.27 97.93 42896.14 47844.84 2015-11-06 16:03:14.000 310 21191.28 97.90 42896.14 47844.83 2015-11-06 16:03:15.000 310 21191.28 97.86 42896.14 47844.82 2015-11-06 16:03:16.000 310 21191.31 97.84 42896.18 47844.83 2015-11-06 16:03:17.000 310 21191.37 97.79 42896.18 47844.84 2015-11-06 16:03:18.000 310 21191.41 97.76 42896.21 47844.86 2015-11-06 16:03:19.000 310 21191.45 97.75 42896.20 47844.93 2015-11-06 16:03:20.000 310 21191.48 97.75 42896.16 47844.94 2015-11-06 16:03:21.000 310 21191.53 97.73 42896.17 47844.95 2015-11-06 16:03:22.000 310 21191.56 97.75 42896.16 47844.97 2015-11-06 16:03:23.000 310 21191.57 97.74 42896.15 47844.99 2015-11-06 16:03:24.000 310 21191.59 97.78 42896.16 47844.96 2015-11-06 16:03:25.000 310 21191.63 97.77 42896.16 47844.97 2015-11-06 16:03:26.000 310 21191.61 97.78 42896.17 47844.98 2015-11-06 16:03:27.000 310 21191.59 97.81 42896.17 47844.99 2015-11-06 16:03:28.000 310 21191.53 97.82 42896.17 47844.99 2015-11-06 16:03:29.000 310 21191.47 97.84 42896.18 47844.96 2015-11-06 16:03:30.000 310 21191.43 97.88 42896.19 47844.95 2015-11-06 16:03:31.000 310 21191.36 97.92 42896.19 47844.92 2015-11-06 16:03:32.000 310 21191.30 97.90 42896.17 47844.89 2015-11-06 16:03:33.000 310 21191.28 97.87 42896.16 47844.86 2015-11-06 16:03:34.000 310 21191.26 97.84 42896.17 47844.86 2015-11-06 16:03:35.000 310 21191.23 97.82 42896.18 47844.84 2015-11-06 16:03:36.000 310 21191.22 97.79 42896.19 47844.83 2015-11-06 16:03:37.000 310 21191.23 97.72 42896.22 47844.86 2015-11-06 16:03:38.000 310 21191.26 97.67 42896.22 47844.85 2015-11-06 16:03:39.000 310 21191.28 97.64 42896.24 47844.91 2015-11-06 16:03:40.000 310 21191.31 97.62 42896.24 47844.90 2015-11-06 16:03:41.000 310 21191.35 97.56 42896.25 47844.94 2015-11-06 16:03:42.000 310 21191.39 97.51 42896.24 47844.96 2015-11-06 16:03:43.000 310 21191.40 97.47 42896.24 47844.97 2015-11-06 16:03:44.000 310 21191.42 97.44 42896.25 47845.00 2015-11-06 16:03:45.000 310 21191.46 97.43 42896.26 47844.99 2015-11-06 16:03:46.000 310 21191.47 97.42 42896.25 47845.01 2015-11-06 16:03:47.000 310 21191.44 97.41 42896.27 47845.00 2015-11-06 16:03:48.000 310 21191.43 97.35 42896.29 47845.02 2015-11-06 16:03:49.000 310 21191.45 97.35 42896.31 47845.03 2015-11-06 16:03:50.000 310 21191.44 97.32 42896.34 47845.05 2015-11-06 16:03:51.000 310 21191.43 97.36 42896.35 47845.05 2015-11-06 16:03:52.000 310 21191.42 97.35 42896.34 47845.07 2015-11-06 16:03:53.000 310 21191.40 97.39 42896.35 47845.05 2015-11-06 16:03:54.000 310 21191.39 97.41 42896.31 47845.02 2015-11-06 16:03:55.000 310 21191.39 97.44 42896.28 47845.01 2015-11-06 16:03:56.000 310 21191.32 97.50 42896.22 47844.95 2015-11-06 16:03:57.000 310 21191.27 97.50 42896.24 47844.93 2015-11-06 16:03:58.000 310 21191.26 97.53 42896.26 47844.89 2015-11-06 16:03:59.000 310 21191.24 97.54 42896.26 47844.91 2015-11-06 16:04:00.000 310 21191.25 97.58 42896.22 47844.88 2015-11-06 16:04:01.000 310 21191.24 97.63 42896.22 47844.87 2015-11-06 16:04:02.000 310 21191.24 97.63 42896.20 47844.83 2015-11-06 16:04:03.000 310 21191.20 97.68 42896.19 47844.83 2015-11-06 16:04:04.000 310 21191.19 97.69 42896.14 47844.79 2015-11-06 16:04:05.000 310 21191.20 97.70 42896.12 47844.75 2015-11-06 16:04:06.000 310 21191.16 97.72 42896.11 47844.73 2015-11-06 16:04:07.000 310 21191.18 97.73 42896.08 47844.72 2015-11-06 16:04:08.000 310 21191.19 97.68 42896.06 47844.70 2015-11-06 16:04:09.000 310 21191.23 97.61 42896.07 47844.71 2015-11-06 16:04:10.000 310 21191.28 97.58 42896.07 47844.72 2015-11-06 16:04:11.000 310 21191.29 97.58 42896.10 47844.75 2015-11-06 16:04:12.000 310 21191.29 97.57 42896.06 47844.79 2015-11-06 16:04:13.000 310 21191.29 97.50 42896.08 47844.79 2015-11-06 16:04:14.000 310 21191.28 97.50 42896.10 47844.83 2015-11-06 16:04:15.000 310 21191.27 97.51 42896.12 47844.85 2015-11-06 16:04:16.000 310 21191.28 97.51 42896.13 47844.87 2015-11-06 16:04:17.000 310 21191.28 97.49 42896.17 47844.85 2015-11-06 16:04:18.000 310 21191.30 97.47 42896.19 47844.89 2015-11-06 16:04:19.000 310 21191.35 97.44 42896.22 47844.93 2015-11-06 16:04:20.000 310 21191.35 97.47 42896.24 47844.94 2015-11-06 16:04:21.000 310 21191.38 97.46 42896.28 47845.01 2015-11-06 16:04:22.000 310 21191.38 97.40 42896.29 47845.04 2015-11-06 16:04:23.000 310 21191.37 97.36 42896.34 47845.07 2015-11-06 16:04:24.000 310 21191.36 97.37 42896.38 47845.10 2015-11-06 16:04:25.000 310 21191.39 97.43 42896.39 47845.12 2015-11-06 16:04:26.000 310 21191.38 97.44 42896.40 47845.11 2015-11-06 16:04:27.000 310 21191.38 97.45 42896.38 47845.11 2015-11-06 16:04:28.000 310 21191.37 97.46 42896.36 47845.10 2015-11-06 16:04:29.000 310 21191.36 97.47 42896.35 47845.12 2015-11-06 16:04:30.000 310 21191.39 97.48 42896.34 47845.08 2015-11-06 16:04:31.000 310 21191.41 97.50 42896.38 47845.12 2015-11-06 16:04:32.000 310 21191.43 97.53 42896.36 47845.14 2015-11-06 16:04:33.000 310 21191.47 97.54 42896.38 47845.15 2015-11-06 16:04:34.000 310 21191.52 97.56 42896.44 47845.17 2015-11-06 16:04:35.000 310 21191.56 97.56 42896.46 47845.23 2015-11-06 16:04:36.000 310 21191.57 97.60 42896.46 47845.23 2015-11-06 16:04:37.000 310 21191.57 97.65 42896.47 47845.27 2015-11-06 16:04:38.000 310 21191.58 97.65 42896.49 47845.28 2015-11-06 16:04:39.000 310 21191.51 97.66 42896.47 47845.29 2015-11-06 16:04:40.000 310 21191.47 97.70 42896.50 47845.30 2015-11-06 16:04:41.000 310 21191.46 97.75 42896.49 47845.30 2015-11-06 16:04:42.000 310 21191.46 97.83 42896.50 47845.29 2015-11-06 16:04:43.000 310 21191.44 97.84 42896.49 47845.26 2015-11-06 16:04:44.000 310 21191.40 97.85 42896.49 47845.23 2015-11-06 16:04:45.000 310 21191.30 97.85 42896.57 47845.24 2015-11-06 16:04:46.000 310 21191.28 97.87 42896.57 47845.24 2015-11-06 16:04:47.000 310 21191.26 97.85 42896.58 47845.25 2015-11-06 16:04:48.000 310 21191.23 97.82 42896.63 47845.27 2015-11-06 16:04:49.000 310 21191.21 97.80 42896.66 47845.30 2015-11-06 16:04:50.000 310 21191.21 97.85 42896.70 47845.33 2015-11-06 16:04:51.000 310 21191.28 97.88 42896.72 47845.37 2015-11-06 16:04:52.000 310 21191.27 97.91 42896.74 47845.37 2015-11-06 16:04:53.000 310 21191.27 97.94 42896.71 47845.38 2015-11-06 16:04:54.000 310 21191.29 97.96 42896.71 47845.36 2015-11-06 16:04:55.000 310 21191.32 97.99 42896.71 47845.38 2015-11-06 16:04:56.000 310 21191.34 98.03 42896.68 47845.42 2015-11-06 16:04:57.000 310 21191.33 98.16 42896.67 47845.40 2015-11-06 16:04:58.000 310 21191.29 98.26 42896.65 47845.37 2015-11-06 16:04:59.000 310 21191.24 98.34 42896.63 47845.34 2015-11-06 16:05:00.000 310 21191.21 98.41 42896.59 47845.30 2015-11-06 16:05:01.000 310 21191.17 98.44 42896.59 47845.23 2015-11-06 16:05:02.000 310 21191.16 98.44 42896.58 47845.21 2015-11-06 16:05:03.000 310 21191.16 98.42 42896.58 47845.19 2015-11-06 16:05:04.000 310 21191.17 98.45 42896.52 47845.21 2015-11-06 16:05:05.000 310 21191.18 98.44 42896.51 47845.18 2015-11-06 16:05:06.000 310 21191.19 98.40 42896.54 47845.15 2015-11-06 16:05:07.000 310 21191.13 98.38 42896.52 47845.15 2015-11-06 16:05:08.000 310 21191.13 98.38 42896.54 47845.16 2015-11-06 16:05:09.000 310 21191.13 98.36 42896.56 47845.18 2015-11-06 16:05:10.000 310 21191.09 98.39 42896.56 47845.18 2015-11-06 16:05:11.000 310 21191.08 98.41 42896.58 47845.16 2015-11-06 16:05:12.000 310 21191.07 98.45 42896.57 47845.15 2015-11-06 16:05:13.000 310 21191.03 98.49 42896.53 47845.13 2015-11-06 16:05:14.000 310 21191.03 98.49 42896.51 47845.12 2015-11-06 16:05:15.000 310 21191.06 98.47 42896.49 47845.07 2015-11-06 16:05:16.000 310 21191.07 98.44 42896.46 47845.05 2015-11-06 16:05:17.000 310 21191.07 98.46 42896.44 47845.04 2015-11-06 16:05:18.000 310 21191.11 98.44 42896.39 47845.03 2015-11-06 16:05:19.000 310 21191.14 98.44 42896.41 47845.04 2015-11-06 16:05:20.000 310 21191.14 98.48 42896.38 47844.99 2015-11-06 16:05:21.000 310 21191.17 98.44 42896.32 47845.01 2015-11-06 16:05:22.000 310 21191.22 98.42 42896.34 47845.00 2015-11-06 16:05:23.000 310 21191.24 98.44 42896.32 47845.01 2015-11-06 16:05:24.000 310 21191.27 98.48 42896.33 47845.01 2015-11-06 16:05:25.000 310 21191.31 98.46 42896.31 47845.05 2015-11-06 16:05:26.000 310 21191.32 98.49 42896.28 47845.03 2015-11-06 16:05:27.000 310 21191.33 98.50 42896.26 47845.04 2015-11-06 16:05:28.000 310 21191.30 98.52 42896.22 47845.03 2015-11-06 16:05:29.000 310 21191.31 98.48 42896.25 47845.03 2015-11-06 16:05:30.000 310 21191.26 98.44 42896.29 47845.00 2015-11-06 16:05:31.000 310 21191.20 98.44 42896.29 47845.02 2015-11-06 16:05:32.000 310 21191.22 98.45 42896.29 47844.98 2015-11-06 16:05:33.000 310 21191.20 98.42 42896.34 47845.01 2015-11-06 16:05:34.000 310 21191.17 98.40 42896.35 47844.99 2015-11-06 16:05:35.000 310 21191.14 98.36 42896.34 47845.02 2015-11-06 16:05:36.000 310 21191.12 98.33 42896.33 47845.03 2015-11-06 16:05:37.000 310 21191.12 98.31 42896.40 47845.01 2015-11-06 16:05:38.000 310 21191.11 98.29 42896.44 47845.01 2015-11-06 16:05:39.000 310 21191.11 98.29 42896.46 47845.04 2015-11-06 16:05:40.000 310 21191.16 98.29 42896.47 47845.07 2015-11-06 16:05:41.000 310 21191.20 98.28 42896.44 47845.08 2015-11-06 16:05:42.000 310 21191.24 98.30 42896.43 47845.12 2015-11-06 16:05:43.000 310 21191.25 98.34 42896.41 47845.12 2015-11-06 16:05:44.000 310 21191.28 98.31 42896.39 47845.13 2015-11-06 16:05:45.000 310 21191.27 98.28 42896.41 47845.13 2015-11-06 16:05:46.000 310 21191.25 98.27 42896.45 47845.13 2015-11-06 16:05:47.000 310 21191.26 98.25 42896.47 47845.14 2015-11-06 16:05:48.000 310 21191.26 98.27 42896.49 47845.18 2015-11-06 16:05:49.000 310 21191.25 98.27 42896.49 47845.17 2015-11-06 16:05:50.000 310 21191.27 98.32 42896.46 47845.15 2015-11-06 16:05:51.000 310 21191.30 98.37 42896.49 47845.15 2015-11-06 16:05:52.000 310 21191.35 98.47 42896.49 47845.18 2015-11-06 16:05:53.000 310 21191.38 98.53 42896.52 47845.23 2015-11-06 16:05:54.000 310 21191.39 98.59 42896.59 47845.24 2015-11-06 16:05:55.000 310 21191.41 98.62 42896.63 47845.29 2015-11-06 16:05:56.000 310 21191.42 98.62 42896.66 47845.32 2015-11-06 16:05:57.000 310 21191.45 98.63 42896.71 47845.40 2015-11-06 16:05:58.000 310 21191.46 98.66 42896.72 47845.45 2015-11-06 16:05:59.000 310 21191.51 98.70 42896.74 47845.48 2015-11-06 16:06:00.000 310 21191.54 98.72 42896.74 47845.51 2015-11-06 16:06:01.000 310 21191.55 98.72 42896.74 47845.52 2015-11-06 16:06:02.000 310 21191.53 98.76 42896.75 47845.52 2015-11-06 16:06:03.000 310 21191.53 98.73 42896.74 47845.51 2015-11-06 16:06:04.000 310 21191.53 98.70 42896.75 47845.51 2015-11-06 16:06:05.000 310 21191.54 98.71 42896.74 47845.53 2015-11-06 16:06:06.000 310 21191.56 98.76 42896.74 47845.53 2015-11-06 16:06:07.000 310 21191.55 98.77 42896.68 47845.50 2015-11-06 16:06:08.000 310 21191.57 98.74 42896.63 47845.48 2015-11-06 16:06:09.000 310 21191.58 98.68 42896.61 47845.45 2015-11-06 16:06:10.000 310 21191.55 98.62 42896.66 47845.45 2015-11-06 16:06:11.000 310 21191.57 98.60 42896.64 47845.44 2015-11-06 16:06:12.000 310 21191.61 98.55 42896.62 47845.44 2015-11-06 16:06:13.000 310 21191.59 98.50 42896.64 47845.46 2015-11-06 16:06:14.000 310 21191.59 98.49 42896.65 47845.48 2015-11-06 16:06:15.000 310 21191.59 98.46 42896.61 47845.44 2015-11-06 16:06:16.000 310 21191.58 98.48 42896.62 47845.46 2015-11-06 16:06:17.000 310 21191.61 98.48 42896.67 47845.45 2015-11-06 16:06:18.000 310 21191.59 98.46 42896.61 47845.45 2015-11-06 16:06:19.000 310 21191.60 98.44 42896.64 47845.44 2015-11-06 16:06:20.000 310 21191.60 98.41 42896.65 47845.45 2015-11-06 16:06:21.000 310 21191.52 98.37 42896.66 47845.42 2015-11-06 16:06:22.000 310 21191.49 98.32 42896.65 47845.46 2015-11-06 16:06:23.000 310 21191.44 98.29 42896.64 47845.42 2015-11-06 16:06:24.000 310 21191.41 98.25 42896.69 47845.42 2015-11-06 16:06:25.000 310 21191.40 98.22 42896.74 47845.44 2015-11-06 16:06:26.000 310 21191.38 98.19 42896.78 47845.44 2015-11-06 16:06:27.000 310 21191.36 98.17 42896.78 47845.43 2015-11-06 16:06:28.000 310 21191.39 98.13 42896.78 47845.47 2015-11-06 16:06:29.000 310 21191.43 98.10 42896.83 47845.47 2015-11-06 16:06:30.000 310 21191.45 98.08 42896.82 47845.51 2015-11-06 16:06:31.000 310 21191.47 98.06 42896.77 47845.52 2015-11-06 16:06:32.000 310 21191.48 98.02 42896.79 47845.53 2015-11-06 16:06:33.000 310 21191.53 98.02 42896.78 47845.52 2015-11-06 16:06:34.000 310 21191.57 98.03 42896.78 47845.54 2015-11-06 16:06:35.000 310 21191.60 98.05 42896.71 47845.52 2015-11-06 16:06:36.000 310 21191.62 98.03 42896.70 47845.53 2015-11-06 16:06:37.000 310 21191.62 98.04 42896.68 47845.51 2015-11-06 16:06:38.000 310 21191.63 98.02 42896.68 47845.50 2015-11-06 16:06:39.000 310 21191.61 98.06 42896.69 47845.50 2015-11-06 16:06:40.000 310 21191.59 98.10 42896.65 47845.47 2015-11-06 16:06:41.000 310 21191.60 98.13 42896.63 47845.44 2015-11-06 16:06:42.000 310 21191.64 98.20 42896.58 47845.42 2015-11-06 16:06:43.000 310 21191.66 98.23 42896.50 47845.40 2015-11-06 16:06:44.000 310 21191.64 98.24 42896.49 47845.38 2015-11-06 16:06:45.000 310 21191.64 98.24 42896.49 47845.34 2015-11-06 16:06:46.000 310 21191.65 98.25 42896.50 47845.33 2015-11-06 16:06:47.000 310 21191.65 98.30 42896.47 47845.29 2015-11-06 16:06:48.000 310 21191.65 98.32 42896.45 47845.29 2015-11-06 16:06:49.000 310 21191.62 98.35 42896.41 47845.27 2015-11-06 16:06:50.000 310 21191.58 98.36 42896.40 47845.26 2015-11-06 16:06:51.000 310 21191.56 98.37 42896.39 47845.25 2015-11-06 16:06:52.000 310 21191.51 98.39 42896.40 47845.20 2015-11-06 16:06:53.000 310 21191.47 98.40 42896.39 47845.17 2015-11-06 16:06:54.000 310 21191.44 98.39 42896.38 47845.13 2015-11-06 16:06:55.000 310 21191.38 98.35 42896.36 47845.10 2015-11-06 16:06:56.000 310 21191.36 98.34 42896.31 47845.06 2015-11-06 16:06:57.000 310 21191.33 98.31 42896.29 47845.01 2015-11-06 16:06:58.000 310 21191.28 98.28 42896.25 47844.98 2015-11-06 16:06:59.000 310 21191.23 98.25 42896.24 47844.94 2015-11-06 16:07:00.000 310 21191.17 98.21 42896.21 47844.91 2015-11-06 16:07:01.000 310 21191.12 98.17 42896.20 47844.88 2015-11-06 16:07:02.000 310 21191.10 98.08 42896.18 47844.84 2015-11-06 16:07:03.000 310 21191.06 98.00 42896.19 47844.83 2015-11-06 16:07:04.000 310 21191.07 97.96 42896.20 47844.80 2015-11-06 16:07:05.000 310 21191.11 97.91 42896.21 47844.82 2015-11-06 16:07:06.000 310 21191.10 97.88 42896.25 47844.85 2015-11-06 16:07:07.000 310 21191.14 97.86 42896.24 47844.88 2015-11-06 16:07:08.000 310 21191.20 97.82 42896.24 47844.89 2015-11-06 16:07:09.000 310 21191.21 97.79 42896.24 47844.92 2015-11-06 16:07:10.000 310 21191.25 97.79 42896.25 47844.97 2015-11-06 16:07:11.000 310 21191.30 97.83 42896.24 47844.97 2015-11-06 16:07:12.000 310 21191.36 97.86 42896.24 47845.00 2015-11-06 16:07:13.000 310 21191.41 97.86 42896.21 47845.01 2015-11-06 16:07:14.000 310 21191.43 97.86 42896.17 47845.01 2015-11-06 16:07:15.000 310 21191.41 97.87 42896.17 47844.99 2015-11-06 16:07:16.000 310 21191.39 97.86 42896.13 47844.95 2015-11-06 16:07:17.000 310 21191.34 97.86 42896.14 47844.92 2015-11-06 16:07:18.000 310 21191.33 97.88 42896.12 47844.90 2015-11-06 16:07:19.000 310 21191.29 97.89 42896.07 47844.86 2015-11-06 16:07:20.000 310 21191.24 97.89 42896.03 47844.82 2015-11-06 16:07:21.000 310 21191.23 97.86 42895.97 47844.76 2015-11-06 16:07:22.000 310 21191.20 97.84 42895.97 47844.72 2015-11-06 16:07:23.000 310 21191.22 97.81 42895.96 47844.70 2015-11-06 16:07:24.000 310 21191.24 97.79 42895.95 47844.69 2015-11-06 16:07:25.000 310 21191.24 97.78 42895.92 47844.68 2015-11-06 16:07:26.000 310 21191.26 97.77 42895.95 47844.68 2015-11-06 16:07:27.000 310 21191.31 97.77 42895.95 47844.70 2015-11-06 16:07:28.000 310 21191.36 97.73 42895.95 47844.73 2015-11-06 16:07:29.000 310 21191.44 97.69 42895.96 47844.74 2015-11-06 16:07:30.000 310 21191.50 97.61 42895.95 47844.77 2015-11-06 16:07:31.000 310 21191.55 97.53 42896.02 47844.81 2015-11-06 16:07:32.000 310 21191.60 97.47 42896.07 47844.89 2015-11-06 16:07:33.000 310 21191.65 97.40 42896.13 47844.96 2015-11-06 16:07:34.000 310 21191.70 97.37 42896.19 47845.03 2015-11-06 16:07:35.000 310 21191.74 97.34 42896.22 47845.11 2015-11-06 16:07:36.000 310 21191.75 97.28 42896.27 47845.15 2015-11-06 16:07:37.000 310 21191.75 97.26 42896.31 47845.20 2015-11-06 16:07:38.000 310 21191.75 97.23 42896.35 47845.25 2015-11-06 16:07:39.000 310 21191.71 97.24 42896.38 47845.27 2015-11-06 16:07:40.000 310 21191.68 97.24 42896.41 47845.29 2015-11-06 16:07:41.000 310 21191.60 97.23 42896.43 47845.29 2015-11-06 16:07:42.000 310 21191.57 97.23 42896.41 47845.27 2015-11-06 16:07:43.000 310 21191.56 97.23 42896.43 47845.31 2015-11-06 16:07:44.000 310 21191.50 97.23 42896.49 47845.28 2015-11-06 16:07:45.000 310 21191.45 97.23 42896.49 47845.27 2015-11-06 16:07:46.000 310 21191.45 97.26 42896.51 47845.27 2015-11-06 16:07:47.000 310 21191.40 97.31 42896.50 47845.28 2015-11-06 16:07:48.000 310 21191.38 97.31 42896.45 47845.25 2015-11-06 16:07:49.000 310 21191.36 97.35 42896.44 47845.20 2015-11-06 16:07:50.000 310 21191.34 97.36 42896.41 47845.17 2015-11-06 16:07:51.000 310 21191.40 97.36 42896.39 47845.15 2015-11-06 16:07:52.000 310 21191.41 97.36 42896.36 47845.17 2015-11-06 16:07:53.000 310 21191.43 97.35 42896.35 47845.16 2015-11-06 16:07:54.000 310 21191.50 97.30 42896.34 47845.14 2015-11-06 16:07:55.000 310 21191.54 97.27 42896.34 47845.15 2015-11-06 16:07:56.000 310 21191.61 97.26 42896.33 47845.17 2015-11-06 16:07:57.000 310 21191.63 97.22 42896.28 47845.15 2015-11-06 16:07:58.000 310 21191.67 97.20 42896.29 47845.20 2015-11-06 16:07:59.000 310 21191.69 97.20 42896.31 47845.21 2015-11-06 16:08:00.000 310 21191.71 97.19 42896.29 47845.22 2015-11-06 16:08:01.000 310 21191.69 97.21 42896.32 47845.20 2015-11-06 16:08:02.000 310 21191.68 97.23 42896.32 47845.21 2015-11-06 16:08:03.000 310 21191.68 97.24 42896.28 47845.22 2015-11-06 16:08:04.000 310 21191.63 97.27 42896.28 47845.19 2015-11-06 16:08:05.000 310 21191.60 97.29 42896.31 47845.18 2015-11-06 16:08:06.000 310 21191.59 97.31 42896.31 47845.15 2015-11-06 16:08:07.000 310 21191.57 97.32 42896.29 47845.14 2015-11-06 16:08:08.000 310 21191.53 97.34 42896.27 47845.12 2015-11-06 16:08:09.000 310 21191.54 97.35 42896.27 47845.09 2015-11-06 16:08:10.000 310 21191.52 97.36 42896.27 47845.06 2015-11-06 16:08:11.000 310 21191.51 97.32 42896.24 47845.08 2015-11-06 16:08:12.000 310 21191.51 97.27 42896.24 47845.05 2015-11-06 16:08:13.000 310 21191.48 97.21 42896.25 47845.05 2015-11-06 16:08:14.000 310 21191.49 97.19 42896.28 47845.05 2015-11-06 16:08:15.000 310 21191.53 97.19 42896.27 47845.10 2015-11-06 16:08:16.000 310 21191.60 97.21 42896.25 47845.11 2015-11-06 16:08:17.000 310 21191.67 97.23 42896.27 47845.15 2015-11-06 16:08:18.000 310 21191.71 97.22 42896.25 47845.16 2015-11-06 16:08:19.000 310 21191.75 97.20 42896.25 47845.16 2015-11-06 16:08:20.000 310 21191.77 97.20 42896.24 47845.18 2015-11-06 16:08:21.000 310 21191.79 97.18 42896.24 47845.17 2015-11-06 16:08:22.000 310 21191.81 97.15 42896.22 47845.18 2015-11-06 16:08:23.000 310 21191.79 97.12 42896.25 47845.18 2015-11-06 16:08:24.000 310 21191.78 97.08 42896.25 47845.19 2015-11-06 16:08:25.000 310 21191.80 97.02 42896.26 47845.18 2015-11-06 16:08:26.000 310 21191.79 96.99 42896.27 47845.20 2015-11-06 16:08:27.000 310 21191.76 96.96 42896.31 47845.21 2015-11-06 16:08:28.000 310 21191.77 96.94 42896.32 47845.20 2015-11-06 16:08:29.000 310 21191.76 96.92 42896.32 47845.23 2015-11-06 16:08:30.000 310 21191.73 96.93 42896.31 47845.22 2015-11-06 16:08:31.000 310 21191.75 96.92 42896.28 47845.23 2015-11-06 16:08:32.000 310 21191.75 96.92 42896.28 47845.22 2015-11-06 16:08:33.000 310 21191.73 96.94 42896.31 47845.24 2015-11-06 16:08:34.000 310 21191.73 96.97 42896.31 47845.23 2015-11-06 16:08:35.000 310 21191.72 96.97 42896.27 47845.23 2015-11-06 16:08:36.000 310 21191.72 96.98 42896.27 47845.19 2015-11-06 16:08:37.000 310 21191.74 96.95 42896.27 47845.20 2015-11-06 16:08:38.000 310 21191.74 96.93 42896.27 47845.18 2015-11-06 16:08:39.000 310 21191.71 96.90 42896.28 47845.18 2015-11-06 16:08:40.000 310 21191.68 96.87 42896.31 47845.17 2015-11-06 16:08:41.000 310 21191.64 96.85 42896.31 47845.19 2015-11-06 16:08:42.000 310 21191.68 96.80 42896.31 47845.17 2015-11-06 16:08:43.000 310 21191.66 96.78 42896.32 47845.20 2015-11-06 16:08:44.000 310 21191.66 96.72 42896.35 47845.21 2015-11-06 16:08:45.000 310 21191.64 96.66 42896.38 47845.21 2015-11-06 16:08:46.000 310 21191.60 96.64 42896.42 47845.24 2015-11-06 16:08:47.000 310 21191.61 96.63 42896.42 47845.27 2015-11-06 16:08:48.000 310 21191.61 96.60 42896.45 47845.30 2015-11-06 16:08:49.000 310 21191.60 96.55 42896.49 47845.31 2015-11-06 16:08:50.000 310 21191.57 96.52 42896.50 47845.32 2015-11-06 16:08:51.000 310 21191.53 96.53 42896.50 47845.33 2015-11-06 16:08:52.000 310 21191.50 96.56 42896.49 47845.31 2015-11-06 16:08:53.000 310 21191.47 96.59 42896.50 47845.33 2015-11-06 16:08:54.000 310 21191.44 96.58 42896.49 47845.26 2015-11-06 16:08:55.000 310 21191.44 96.55 42896.47 47845.24 2015-11-06 16:08:56.000 310 21191.45 96.53 42896.47 47845.25 2015-11-06 16:08:57.000 310 21191.48 96.47 42896.49 47845.22 2015-11-06 16:08:58.000 310 21191.53 96.45 42896.50 47845.26 2015-11-06 16:08:59.000 310 21191.54 96.47 42896.49 47845.29 2015-11-06 16:09:00.000 310 21191.56 96.47 42896.50 47845.29 2015-11-06 16:09:01.000 310 21191.61 96.52 42896.49 47845.30 2015-11-06 16:09:02.000 310 21191.64 96.51 42896.44 47845.30 2015-11-06 16:09:03.000 310 21191.64 96.52 42896.44 47845.32 2015-11-06 16:09:04.000 310 21191.66 96.50 42896.45 47845.31 2015-11-06 16:09:05.000 310 21191.66 96.51 42896.49 47845.31 2015-11-06 16:09:06.000 310 21191.65 96.54 42896.46 47845.32 2015-11-06 16:09:07.000 310 21191.65 96.57 42896.43 47845.30 2015-11-06 16:09:08.000 310 21191.64 96.59 42896.43 47845.30 2015-11-06 16:09:09.000 310 21191.58 96.56 42896.46 47845.30 2015-11-06 16:09:10.000 310 21191.57 96.54 42896.45 47845.27 2015-11-06 16:09:11.000 310 21191.53 96.50 42896.45 47845.26 2015-11-06 16:09:12.000 310 21191.50 96.43 42896.46 47845.25 2015-11-06 16:09:13.000 310 21191.49 96.38 42896.49 47845.27 2015-11-06 16:09:14.000 310 21191.49 96.34 42896.50 47845.27 2015-11-06 16:09:15.000 310 21191.52 96.29 42896.50 47845.29 2015-11-06 16:09:16.000 310 21191.59 96.26 42896.49 47845.31 2015-11-06 16:09:17.000 310 21191.65 96.27 42896.49 47845.36 2015-11-06 16:09:18.000 310 21191.74 96.29 42896.49 47845.37 2015-11-06 16:09:19.000 310 21191.87 96.31 42896.47 47845.40 2015-11-06 16:09:20.000 310 21191.99 96.35 42896.43 47845.42 2015-11-06 16:09:21.000 310 21192.10 96.37 42896.40 47845.48 2015-11-06 16:09:22.000 310 21192.15 96.38 42896.38 47845.48 2015-11-06 16:09:23.000 310 21192.21 96.42 42896.36 47845.52 2015-11-06 16:09:24.000 310 21192.24 96.44 42896.36 47845.54 2015-11-06 16:09:25.000 310 21192.25 96.47 42896.39 47845.54 2015-11-06 16:09:26.000 310 21192.22 96.49 42896.41 47845.53 2015-11-06 16:09:27.000 310 21192.18 96.53 42896.39 47845.53 2015-11-06 16:09:28.000 310 21192.11 96.58 42896.39 47845.52 2015-11-06 16:09:29.000 310 21192.06 96.61 42896.41 47845.49 2015-11-06 16:09:30.000 310 21191.98 96.61 42896.43 47845.46 2015-11-06 16:09:31.000 310 21191.88 96.63 42896.40 47845.42 2015-11-06 16:09:32.000 310 21191.76 96.62 42896.41 47845.39 2015-11-06 16:09:33.000 310 21191.68 96.58 42896.46 47845.35 2015-11-06 16:09:34.000 310 21191.64 96.54 42896.46 47845.32 2015-11-06 16:09:35.000 310 21191.67 96.49 42896.50 47845.32 2015-11-06 16:09:36.000 310 21191.69 96.49 42896.50 47845.35 2015-11-06 16:09:37.000 310 21191.70 96.48 42896.49 47845.35 2015-11-06 16:09:38.000 310 21191.68 96.45 42896.52 47845.37 2015-11-06 16:09:39.000 310 21191.71 96.40 42896.53 47845.38 2015-11-06 16:09:40.000 310 21191.78 96.38 42896.54 47845.40 2015-11-06 16:09:41.000 310 21191.82 96.44 42896.54 47845.44 2015-11-06 16:09:42.000 310 21191.84 96.46 42896.51 47845.45 2015-11-06 16:09:43.000 310 21191.82 96.45 42896.52 47845.47 2015-11-06 16:09:44.000 310 21191.79 96.45 42896.53 47845.42 2015-11-06 16:09:45.000 310 21191.80 96.43 42896.57 47845.45 2015-11-06 16:09:46.000 310 21191.83 96.44 42896.56 47845.46 2015-11-06 16:09:47.000 310 21191.80 96.43 42896.56 47845.46 2015-11-06 16:09:48.000 310 21191.77 96.40 42896.56 47845.45 2015-11-06 16:09:49.000 310 21191.77 96.39 42896.57 47845.45 2015-11-06 16:09:50.000 310 21191.77 96.42 42896.56 47845.47 2015-11-06 16:09:51.000 310 21191.78 96.41 42896.57 47845.46 2015-11-06 16:09:52.000 310 21191.80 96.40 42896.57 47845.46 2015-11-06 16:09:53.000 310 21191.79 96.37 42896.56 47845.46 2015-11-06 16:09:54.000 310 21191.81 96.40 42896.54 47845.47 2015-11-06 16:09:55.000 310 21191.82 96.40 42896.53 47845.45 2015-11-06 16:09:56.000 310 21191.81 96.39 42896.57 47845.47 2015-11-06 16:09:57.000 310 21191.76 96.38 42896.57 47845.46 2015-11-06 16:09:58.000 310 21191.72 96.44 42896.60 47845.44 2015-11-06 16:09:59.000 310 21191.66 96.49 42896.57 47845.42 2015-11-06 16:10:00.000 310 21191.66 96.56 42896.57 47845.42 2015-11-06 16:10:01.000 310 21191.63 96.63 42896.52 47845.42 2015-11-06 16:10:02.000 310 21191.61 96.70 42896.49 47845.37 2015-11-06 16:10:03.000 310 21191.56 96.74 42896.46 47845.31 2015-11-06 16:10:04.000 310 21191.56 96.78 42896.42 47845.27 2015-11-06 16:10:05.000 310 21191.56 96.78 42896.39 47845.25 2015-11-06 16:10:06.000 310 21191.63 96.75 42896.38 47845.25 2015-11-06 16:10:07.000 310 21191.69 96.69 42896.42 47845.26 2015-11-06 16:10:08.000 310 21191.70 96.64 42896.46 47845.29 2015-11-06 16:10:09.000 310 21191.73 96.62 42896.49 47845.32 2015-11-06 16:10:10.000 310 21191.76 96.57 42896.50 47845.35 2015-11-06 16:10:11.000 310 21191.78 96.53 42896.52 47845.41 2015-11-06 16:10:12.000 310 21191.86 96.52 42896.51 47845.43 2015-11-06 16:10:13.000 310 21191.92 96.50 42896.50 47845.49 2015-11-06 16:10:14.000 310 21191.94 96.48 42896.52 47845.49 2015-11-06 16:10:15.000 310 21191.97 96.53 42896.50 47845.50 2015-11-06 16:10:16.000 310 21192.02 96.56 42896.47 47845.50 2015-11-06 16:10:17.000 310 21192.07 96.57 42896.46 47845.52 2015-11-06 16:10:18.000 310 21192.09 96.60 42896.44 47845.54 2015-11-06 16:10:19.000 310 21192.12 96.63 42896.42 47845.52 2015-11-06 16:10:20.000 310 21192.08 96.67 42896.39 47845.51 2015-11-06 16:10:21.000 310 21192.07 96.74 42896.39 47845.49 2015-11-06 16:10:22.000 310 21192.00 96.83 42896.38 47845.45 2015-11-06 16:10:23.000 310 21191.94 96.85 42896.33 47845.39 2015-11-06 16:10:24.000 310 21191.90 96.87 42896.31 47845.33 2015-11-06 16:10:25.000 310 21191.81 96.90 42896.31 47845.29 2015-11-06 16:10:26.000 310 21191.74 96.97 42896.25 47845.24 2015-11-06 16:10:27.000 310 21191.72 96.98 42896.22 47845.18 2015-11-06 16:10:28.000 310 21191.70 97.05 42896.22 47845.14 2015-11-06 16:10:29.000 310 21191.73 97.08 42896.15 47845.10 2015-11-06 16:10:30.000 310 21191.72 97.07 42896.08 47845.06 2015-11-06 16:10:31.000 310 21191.71 97.06 42896.06 47845.05 2015-11-06 16:10:32.000 310 21191.67 97.05 42896.03 47845.00 2015-11-06 16:10:33.000 310 21191.66 97.02 42896.04 47844.98 2015-11-06 16:10:34.000 310 21191.67 97.03 42896.07 47844.99 2015-11-06 16:10:35.000 310 21191.70 97.02 42896.12 47845.02 2015-11-06 16:10:36.000 310 21191.70 97.05 42896.14 47845.02 2015-11-06 16:10:37.000 310 21191.69 97.06 42896.12 47845.03 2015-11-06 16:10:38.000 310 21191.68 97.08 42896.13 47845.02 2015-11-06 16:10:39.000 310 21191.68 97.10 42896.13 47845.03 2015-11-06 16:10:40.000 310 21191.66 97.09 42896.13 47845.01 2015-11-06 16:10:41.000 310 21191.66 97.10 42896.15 47845.03 2015-11-06 16:10:42.000 310 21191.62 97.09 42896.13 47845.00 2015-11-06 16:10:43.000 310 21191.55 97.04 42896.16 47845.00 2015-11-06 16:10:44.000 310 21191.52 97.02 42896.16 47844.99 2015-11-06 16:10:45.000 310 21191.50 97.05 42896.15 47845.00 2015-11-06 16:10:46.000 310 21191.49 97.05 42896.21 47845.01 2015-11-06 16:10:47.000 310 21191.44 97.08 42896.19 47845.00 2015-11-06 16:10:48.000 310 21191.45 97.12 42896.19 47844.98 2015-11-06 16:10:49.000 310 21191.45 97.14 42896.19 47844.97 2015-11-06 16:10:50.000 310 21191.45 97.14 42896.21 47845.00 2015-11-06 16:10:51.000 310 21191.43 97.16 42896.24 47844.98 2015-11-06 16:10:52.000 310 21191.44 97.17 42896.24 47844.98 2015-11-06 16:10:53.000 310 21191.42 97.23 42896.24 47844.99 2015-11-06 16:10:54.000 310 21191.43 97.27 42896.22 47844.98 2015-11-06 16:10:55.000 310 21191.45 97.27 42896.22 47845.02 2015-11-06 16:10:56.000 310 21191.48 97.27 42896.24 47845.03 2015-11-06 16:10:57.000 310 21191.51 97.28 42896.24 47845.03 2015-11-06 16:10:58.000 310 21191.54 97.31 42896.25 47845.03 2015-11-06 16:10:59.000 310 21191.56 97.32 42896.27 47845.08 2015-11-06 16:11:00.000 310 21191.58 97.36 42896.28 47845.11 2015-11-06 16:11:01.000 310 21191.63 97.36 42896.29 47845.14 2015-11-06 16:11:02.000 310 21191.62 97.37 42896.32 47845.13 2015-11-06 16:11:03.000 310 21191.64 97.40 42896.29 47845.17 2015-11-06 16:11:04.000 310 21191.66 97.40 42896.28 47845.19 2015-11-06 16:11:05.000 310 21191.68 97.40 42896.31 47845.19 2015-11-06 16:11:06.000 310 21191.67 97.40 42896.35 47845.21 2015-11-06 16:11:07.000 310 21191.66 97.42 42896.35 47845.22 2015-11-06 16:11:08.000 310 21191.66 97.43 42896.39 47845.22 2015-11-06 16:11:09.000 310 21191.68 97.44 42896.39 47845.25 2015-11-06 16:11:10.000 310 21191.64 97.45 42896.38 47845.23 2015-11-06 16:11:11.000 310 21191.59 97.40 42896.40 47845.24 2015-11-06 16:11:12.000 310 21191.58 97.35 42896.43 47845.24 2015-11-06 16:11:13.000 310 21191.56 97.37 42896.49 47845.28 2015-11-06 16:11:14.000 310 21191.55 97.37 42896.52 47845.30 2015-11-06 16:11:15.000 310 21191.56 97.34 42896.52 47845.33 2015-11-06 16:11:16.000 310 21191.52 97.35 42896.51 47845.32 2015-11-06 16:11:17.000 310 21191.51 97.35 42896.53 47845.31 2015-11-06 16:11:18.000 310 21191.51 97.40 42896.50 47845.31 2015-11-06 16:11:19.000 310 21191.50 97.39 42896.49 47845.30 2015-11-06 16:11:20.000 310 21191.52 97.37 42896.46 47845.25 2015-11-06 16:11:21.000 310 21191.52 97.36 42896.46 47845.24 2015-11-06 16:11:22.000 310 21191.46 97.35 42896.46 47845.23 2015-11-06 16:11:23.000 310 21191.46 97.35 42896.42 47845.24 2015-11-06 16:11:24.000 310 21191.47 97.35 42896.41 47845.21 2015-11-06 16:11:25.000 310 21191.48 97.36 42896.41 47845.18 2015-11-06 16:11:26.000 310 21191.48 97.37 42896.39 47845.18 2015-11-06 16:11:27.000 310 21191.47 97.40 42896.33 47845.14 2015-11-06 16:11:28.000 310 21191.46 97.37 42896.35 47845.16 2015-11-06 16:11:29.000 310 21191.44 97.36 42896.34 47845.12 2015-11-06 16:11:30.000 310 21191.43 97.34 42896.34 47845.12 2015-11-06 16:11:31.000 310 21191.42 97.35 42896.32 47845.13 2015-11-06 16:11:32.000 310 21191.43 97.39 42896.31 47845.12 2015-11-06 16:11:33.000 310 21191.44 97.38 42896.33 47845.11 2015-11-06 16:11:34.000 310 21191.45 97.38 42896.34 47845.11 2015-11-06 16:11:35.000 310 21191.46 97.43 42896.32 47845.12 2015-11-06 16:11:36.000 310 21191.50 97.45 42896.32 47845.12 2015-11-06 16:11:37.000 310 21191.53 97.46 42896.31 47845.10 2015-11-06 16:11:38.000 310 21191.54 97.52 42896.27 47845.10 2015-11-06 16:11:39.000 310 21191.52 97.53 42896.26 47845.09 2015-11-06 16:11:40.000 310 21191.54 97.53 42896.24 47845.10 2015-11-06 16:11:41.000 310 21191.51 97.54 42896.24 47845.09 2015-11-06 16:11:42.000 310 21191.47 97.55 42896.22 47845.06 2015-11-06 16:11:43.000 310 21191.47 97.57 42896.22 47845.03 2015-11-06 16:11:44.000 310 21191.43 97.56 42896.22 47845.03 2015-11-06 16:11:45.000 310 21191.38 97.56 42896.19 47845.00 2015-11-06 16:11:46.000 310 21191.36 97.52 42896.20 47844.95 2015-11-06 16:11:47.000 310 21191.40 97.47 42896.21 47844.95 2015-11-06 16:11:48.000 310 21191.44 97.45 42896.21 47844.95 2015-11-06 16:11:49.000 310 21191.50 97.45 42896.22 47845.00 2015-11-06 16:11:50.000 310 21191.50 97.48 42896.21 47845.01 2015-11-06 16:11:51.000 310 21191.51 97.52 42896.26 47845.05 2015-11-06 16:11:52.000 310 21191.51 97.50 42896.26 47845.05 2015-11-06 16:11:53.000 310 21191.52 97.51 42896.25 47845.10 2015-11-06 16:11:54.000 310 21191.54 97.53 42896.27 47845.06 2015-11-06 16:11:55.000 310 21191.55 97.52 42896.29 47845.10 2015-11-06 16:11:56.000 310 21191.58 97.54 42896.27 47845.09 2015-11-06 16:11:57.000 310 21191.58 97.53 42896.28 47845.10 2015-11-06 16:11:58.000 310 21191.58 97.51 42896.26 47845.09 2015-11-06 16:11:59.000 310 21191.59 97.51 42896.31 47845.11 2015-11-06 16:12:00.000 310 21191.58 97.47 42896.31 47845.11 2015-11-06 16:12:01.000 310 21191.56 97.49 42896.29 47845.09 2015-11-06 16:12:02.000 310 21191.61 97.47 42896.31 47845.12 2015-11-06 16:12:03.000 310 21191.63 97.48 42896.28 47845.12 2015-11-06 16:12:04.000 310 21191.58 97.50 42896.25 47845.12 2015-11-06 16:12:05.000 310 21191.55 97.48 42896.26 47845.11 2015-11-06 16:12:06.000 310 21191.54 97.47 42896.26 47845.10 2015-11-06 16:12:07.000 310 21191.55 97.47 42896.29 47845.10 2015-11-06 16:12:08.000 310 21191.54 97.47 42896.33 47845.11 2015-11-06 16:12:09.000 310 21191.56 97.44 42896.33 47845.13 2015-11-06 16:12:10.000 310 21191.58 97.45 42896.34 47845.18 2015-11-06 16:12:11.000 310 21191.63 97.48 42896.34 47845.17 2015-11-06 16:12:12.000 310 21191.67 97.50 42896.35 47845.21 2015-11-06 16:12:13.000 310 21191.69 97.52 42896.35 47845.21 2015-11-06 16:12:14.000 310 21191.73 97.54 42896.35 47845.23 2015-11-06 16:12:15.000 310 21191.77 97.52 42896.34 47845.23 2015-11-06 16:12:16.000 310 21191.77 97.51 42896.34 47845.23 2015-11-06 16:12:17.000 310 21191.77 97.48 42896.33 47845.25 2015-11-06 16:12:18.000 310 21191.77 97.45 42896.31 47845.23 2015-11-06 16:12:19.000 310 21191.77 97.44 42896.35 47845.25 2015-11-06 16:12:20.000 310 21191.76 97.43 42896.34 47845.23 2015-11-06 16:12:21.000 310 21191.78 97.41 42896.34 47845.27 2015-11-06 16:12:22.000 310 21191.77 97.43 42896.33 47845.25 2015-11-06 16:12:23.000 310 21191.78 97.40 42896.33 47845.26 2015-11-06 16:12:24.000 310 21191.80 97.37 42896.35 47845.26 2015-11-06 16:12:25.000 310 21191.79 97.35 42896.35 47845.27 2015-11-06 16:12:26.000 310 21191.76 97.37 42896.35 47845.28 2015-11-06 16:12:27.000 310 21191.76 97.40 42896.38 47845.27 2015-11-06 16:12:28.000 310 21191.78 97.47 42896.38 47845.28 2015-11-06 16:12:29.000 310 21191.83 97.54 42896.39 47845.30 2015-11-06 16:12:30.000 310 21191.91 97.62 42896.39 47845.33 2015-11-06 16:12:31.000 310 21191.98 97.70 42896.36 47845.34 2015-11-06 16:12:32.000 310 21192.01 97.73 42896.35 47845.33 2015-11-06 16:12:33.000 310 21192.00 97.72 42896.31 47845.33 2015-11-06 16:12:34.000 310 21192.02 97.76 42896.28 47845.34 2015-11-06 16:12:35.000 310 21192.01 97.74 42896.25 47845.33 2015-11-06 16:12:36.000 310 21192.01 97.71 42896.27 47845.34 2015-11-06 16:12:37.000 310 21191.98 97.70 42896.25 47845.27 2015-11-06 16:12:38.000 310 21191.93 97.66 42896.25 47845.28 2015-11-06 16:12:39.000 310 21191.87 97.63 42896.24 47845.27 2015-11-06 16:12:40.000 310 21191.83 97.64 42896.25 47845.23 2015-11-06 16:12:41.000 310 21191.81 97.66 42896.24 47845.24 2015-11-06 16:12:42.000 310 21191.75 97.69 42896.24 47845.21 2015-11-06 16:12:43.000 310 21191.71 97.70 42896.24 47845.18 2015-11-06 16:12:44.000 310 21191.71 97.69 42896.21 47845.17 2015-11-06 16:12:45.000 310 21191.75 97.68 42896.21 47845.15 2015-11-06 16:12:46.000 310 21191.71 97.69 42896.20 47845.11 2015-11-06 16:12:47.000 310 21191.68 97.73 42896.19 47845.12 2015-11-06 16:12:48.000 310 21191.69 97.75 42896.16 47845.08 2015-11-06 16:12:49.000 310 21191.72 97.75 42896.15 47845.11 2015-11-06 16:12:50.000 310 21191.77 97.73 42896.13 47845.08 2015-11-06 16:12:51.000 310 21191.77 97.74 42896.17 47845.08 2015-11-06 16:12:52.000 310 21191.76 97.77 42896.15 47845.09 2015-11-06 16:12:53.000 310 21191.77 97.78 42896.14 47845.09 2015-11-06 16:12:54.000 310 21191.78 97.80 42896.13 47845.09 2015-11-06 16:12:55.000 310 21191.79 97.79 42896.10 47845.08 2015-11-06 16:12:56.000 310 21191.78 97.80 42896.11 47845.07 2015-11-06 16:12:57.000 310 21191.74 97.80 42896.12 47845.06 2015-11-06 16:12:58.000 310 21191.72 97.80 42896.12 47845.05 2015-11-06 16:12:59.000 310 21191.70 97.78 42896.12 47845.05 2015-11-06 16:13:00.000 310 21191.71 97.78 42896.11 47845.03 2015-11-06 16:13:01.000 310 21191.69 97.76 42896.14 47845.05 2015-11-06 16:13:02.000 310 21191.64 97.79 42896.11 47845.04 2015-11-06 16:13:03.000 310 21191.63 97.79 42896.10 47845.03 2015-11-06 16:13:04.000 310 21191.64 97.76 42896.07 47845.02 2015-11-06 16:13:05.000 310 21191.64 97.75 42896.06 47845.00 2015-11-06 16:13:06.000 310 21191.65 97.74 42896.06 47844.96 2015-11-06 16:13:07.000 310 21191.61 97.73 42896.06 47844.94 2015-11-06 16:13:08.000 310 21191.59 97.75 42896.03 47844.94 2015-11-06 16:13:09.000 310 21191.61 97.74 42896.03 47844.94 2015-11-06 16:13:10.000 310 21191.61 97.79 42896.02 47844.92 2015-11-06 16:13:11.000 310 21191.59 97.83 42896.01 47844.91 2015-11-06 16:13:12.000 310 21191.59 97.83 42896.01 47844.91 2015-11-06 16:13:13.000 310 21191.59 97.85 42896.00 47844.89 2015-11-06 16:13:14.000 310 21191.58 97.89 42895.99 47844.86 2015-11-06 16:13:15.000 310 21191.55 97.90 42895.96 47844.86 2015-11-06 16:13:16.000 310 21191.56 97.88 42895.94 47844.84 2015-11-06 16:13:17.000 310 21191.59 97.84 42895.97 47844.85 2015-11-06 16:13:18.000 310 21191.56 97.83 42895.94 47844.83 2015-11-06 16:13:19.000 310 21191.56 97.80 42895.99 47844.85 2015-11-06 16:13:20.000 310 21191.55 97.76 42896.07 47844.87 2015-11-06 16:13:21.000 310 21191.53 97.70 42896.04 47844.87 2015-11-06 16:13:22.000 310 21191.50 97.68 42896.08 47844.90 2015-11-06 16:13:23.000 310 21191.49 97.66 42896.14 47844.91 2015-11-06 16:13:24.000 310 21191.46 97.66 42896.14 47844.92 2015-11-06 16:13:25.000 310 21191.41 97.64 42896.13 47844.92 2015-11-06 16:13:26.000 310 21191.36 97.62 42896.17 47844.92 2015-11-06 16:13:27.000 310 21191.38 97.61 42896.14 47844.89 2015-11-06 16:13:28.000 310 21191.44 97.61 42896.14 47844.89 2015-11-06 16:13:29.000 310 21191.47 97.60 42896.09 47844.92 2015-11-06 16:13:30.000 310 21191.44 97.57 42896.11 47844.90 2015-11-06 16:13:31.000 310 21191.45 97.55 42896.09 47844.95 2015-11-06 16:13:32.000 310 21191.40 97.54 42896.06 47844.92 2015-11-06 16:13:33.000 310 21191.40 97.52 42896.12 47844.91 2015-11-06 16:13:34.000 310 21191.46 97.48 42896.13 47844.91 2015-11-06 16:13:35.000 310 21191.50 97.42 42896.17 47844.95 2015-11-06 16:13:36.000 310 21191.52 97.39 42896.24 47845.01 2015-11-06 16:13:37.000 310 21191.55 97.39 42896.27 47845.05 2015-11-06 16:13:38.000 310 21191.56 97.39 42896.28 47845.09 2015-11-06 16:13:39.000 310 21191.56 97.41 42896.31 47845.13 2015-11-06 16:13:40.000 310 21191.58 97.40 42896.31 47845.16 2015-11-06 16:13:41.000 310 21191.58 97.38 42896.32 47845.15 2015-11-06 16:13:42.000 310 21191.55 97.37 42896.34 47845.19 2015-11-06 16:13:43.000 310 21191.56 97.37 42896.36 47845.17 2015-11-06 16:13:44.000 310 21191.53 97.39 42896.34 47845.19 2015-11-06 16:13:45.000 310 21191.53 97.33 42896.36 47845.18 2015-11-06 16:13:46.000 310 21191.54 97.32 42896.38 47845.18 2015-11-06 16:13:47.000 310 21191.53 97.32 42896.39 47845.20 2015-11-06 16:13:48.000 310 21191.55 97.31 42896.39 47845.21 2015-11-06 16:13:49.000 310 21191.54 97.32 42896.38 47845.22 2015-11-06 16:13:50.000 310 21191.52 97.34 42896.36 47845.20 2015-11-06 16:13:51.000 310 21191.55 97.32 42896.35 47845.19 2015-11-06 16:13:52.000 310 21191.59 97.30 42896.33 47845.22 2015-11-06 16:13:53.000 310 21191.61 97.29 42896.36 47845.19 2015-11-06 16:13:54.000 310 21191.62 97.24 42896.38 47845.21 2015-11-06 16:13:55.000 310 21191.66 97.26 42896.35 47845.24 2015-11-06 16:13:56.000 310 21191.66 97.32 42896.36 47845.24 2015-11-06 16:13:57.000 310 21191.67 97.33 42896.38 47845.24 2015-11-06 16:13:58.000 310 21191.72 97.32 42896.33 47845.23 2015-11-06 16:13:59.000 310 21191.72 97.30 42896.35 47845.23 2015-11-06 16:14:00.000 310 21191.72 97.28 42896.38 47845.27 2015-11-06 16:14:01.000 310 21191.73 97.33 42896.38 47845.27 2015-11-06 16:14:02.000 310 21191.70 97.39 42896.34 47845.25 2015-11-06 16:14:03.000 310 21191.66 97.42 42896.31 47845.28 2015-11-06 16:14:04.000 310 21191.65 97.43 42896.31 47845.18 2015-11-06 16:14:05.000 310 21191.58 97.44 42896.27 47845.18 2015-11-06 16:14:06.000 310 21191.55 97.44 42896.21 47845.12 2015-11-06 16:14:07.000 310 21191.50 97.46 42896.22 47845.11 2015-11-06 16:14:08.000 310 21191.48 97.43 42896.25 47845.10 2015-11-06 16:14:09.000 310 21191.48 97.39 42896.27 47845.10 2015-11-06 16:14:10.000 310 21191.51 97.37 42896.27 47845.11 2015-11-06 16:14:11.000 310 21191.53 97.35 42896.28 47845.12 2015-11-06 16:14:12.000 310 21191.53 97.31 42896.31 47845.11 2015-11-06 16:14:13.000 310 21191.56 97.22 42896.33 47845.16 2015-11-06 16:14:14.000 310 21191.57 97.16 42896.36 47845.19 2015-11-06 16:14:15.000 310 21191.57 97.15 42896.38 47845.21 2015-11-06 16:14:16.000 310 21191.56 97.16 42896.39 47845.22 2015-11-06 16:14:17.000 310 21191.58 97.16 42896.35 47845.22 2015-11-06 16:14:18.000 310 21191.60 97.18 42896.36 47845.24 2015-11-06 16:14:19.000 310 21191.64 97.17 42896.36 47845.23 2015-11-06 16:14:20.000 310 21191.66 97.19 42896.38 47845.24 2015-11-06 16:14:21.000 310 21191.67 97.18 42896.31 47845.23 2015-11-06 16:14:22.000 310 21191.68 97.19 42896.31 47845.23 2015-11-06 16:14:23.000 310 21191.67 97.19 42896.29 47845.20 2015-11-06 16:14:24.000 310 21191.70 97.19 42896.31 47845.19 2015-11-06 16:14:25.000 310 21191.71 97.19 42896.29 47845.20 2015-11-06 16:14:26.000 310 21191.70 97.17 42896.29 47845.20 2015-11-06 16:14:27.000 310 21191.73 97.15 42896.32 47845.20 2015-11-06 16:14:28.000 310 21191.75 97.12 42896.31 47845.22 2015-11-06 16:14:29.000 310 21191.75 97.13 42896.31 47845.23 2015-11-06 16:14:30.000 310 21191.77 97.12 42896.31 47845.20 2015-11-06 16:14:31.000 310 21191.74 97.13 42896.32 47845.22 2015-11-06 16:14:32.000 310 21191.74 97.16 42896.29 47845.24 2015-11-06 16:14:33.000 310 21191.72 97.15 42896.31 47845.21 2015-11-06 16:14:34.000 310 21191.76 97.14 42896.29 47845.21 2015-11-06 16:14:35.000 310 21191.76 97.15 42896.29 47845.21 2015-11-06 16:14:36.000 310 21191.72 97.14 42896.29 47845.21 2015-11-06 16:14:37.000 310 21191.74 97.12 42896.33 47845.21 2015-11-06 16:14:38.000 310 21191.70 97.11 42896.33 47845.23 2015-11-06 16:14:39.000 310 21191.70 97.12 42896.32 47845.23 2015-11-06 16:14:40.000 310 21191.72 97.05 42896.32 47845.25 2015-11-06 16:14:41.000 310 21191.73 97.05 42896.35 47845.23 2015-11-06 16:14:42.000 310 21191.72 97.04 42896.35 47845.22 2015-11-06 16:14:43.000 310 21191.70 97.01 42896.36 47845.24 2015-11-06 16:14:44.000 310 21191.72 96.97 42896.36 47845.24 2015-11-06 16:14:45.000 310 21191.73 96.91 42896.39 47845.29 2015-11-06 16:14:46.000 310 21191.76 96.86 42896.40 47845.31 2015-11-06 16:14:47.000 310 21191.74 96.87 42896.42 47845.35 2015-11-06 16:14:48.000 310 21191.75 96.88 42896.47 47845.37 2015-11-06 16:14:49.000 310 21191.77 96.89 42896.49 47845.38 2015-11-06 16:14:50.000 310 21191.81 96.89 42896.49 47845.42 2015-11-06 16:14:51.000 310 21191.82 96.88 42896.49 47845.42 2015-11-06 16:14:52.000 310 21191.85 96.89 42896.49 47845.45 2015-11-06 16:14:53.000 310 21191.87 96.94 42896.45 47845.44 2015-11-06 16:14:54.000 310 21191.87 96.97 42896.41 47845.43 2015-11-06 16:14:55.000 310 21191.87 96.97 42896.41 47845.43 2015-11-06 16:14:56.000 310 21191.86 96.95 42896.43 47845.38 2015-11-06 16:14:57.000 310 21191.84 96.93 42896.43 47845.38 2015-11-06 16:14:58.000 310 21191.82 96.90 42896.45 47845.37 2015-11-06 16:14:59.000 310 21191.79 96.87 42896.46 47845.37 2015-11-06 16:15:00.000 310 21191.83 96.86 42896.49 47845.40 2015-11-06 16:15:01.000 310 21191.81 96.84 42896.50 47845.40 2015-11-06 16:15:02.000 310 21191.77 96.83 42896.49 47845.40 2015-11-06 16:15:03.000 310 21191.76 96.84 42896.49 47845.41 2015-11-06 16:15:04.000 310 21191.75 96.83 42896.45 47845.40 2015-11-06 16:15:05.000 310 21191.73 96.86 42896.47 47845.41 2015-11-06 16:15:06.000 310 21191.72 96.86 42896.45 47845.39 2015-11-06 16:15:07.000 310 21191.69 96.86 42896.47 47845.37 2015-11-06 16:15:08.000 310 21191.68 96.85 42896.47 47845.35 2015-11-06 16:15:09.000 310 21191.66 96.87 42896.49 47845.33 2015-11-06 16:15:10.000 310 21191.64 96.83 42896.46 47845.33 2015-11-06 16:15:11.000 310 21191.67 96.82 42896.43 47845.32 2015-11-06 16:15:12.000 310 21191.69 96.79 42896.42 47845.31 2015-11-06 16:15:13.000 310 21191.72 96.75 42896.42 47845.35 2015-11-06 16:15:14.000 310 21191.77 96.70 42896.45 47845.35 2015-11-06 16:15:15.000 310 21191.80 96.66 42896.47 47845.38 2015-11-06 16:15:16.000 310 21191.85 96.64 42896.50 47845.43 2015-11-06 16:15:17.000 310 21191.89 96.64 42896.50 47845.44 2015-11-06 16:15:18.000 310 21191.91 96.64 42896.56 47845.47 2015-11-06 16:15:19.000 310 21191.93 96.66 42896.54 47845.52 2015-11-06 16:15:20.000 310 21191.96 96.67 42896.52 47845.50 2015-11-06 16:15:21.000 310 21191.94 96.67 42896.50 47845.53 2015-11-06 16:15:22.000 310 21191.94 96.68 42896.49 47845.51 2015-11-06 16:15:23.000 310 21191.97 96.69 42896.51 47845.52 2015-11-06 16:15:24.000 310 21191.96 96.71 42896.54 47845.52 2015-11-06 16:15:25.000 310 21191.93 96.73 42896.52 47845.50 2015-11-06 16:15:26.000 310 21191.93 96.72 42896.53 47845.51 2015-11-06 16:15:27.000 310 21191.93 96.69 42896.52 47845.48 2015-11-06 16:15:28.000 310 21191.91 96.68 42896.50 47845.49 2015-11-06 16:15:29.000 310 21191.88 96.65 42896.52 47845.49 2015-11-06 16:15:30.000 310 21191.88 96.62 42896.52 47845.47 2015-11-06 16:15:31.000 310 21191.90 96.61 42896.50 47845.50 2015-11-06 16:15:32.000 310 21191.90 96.60 42896.51 47845.50 2015-11-06 16:15:33.000 310 21191.94 96.58 42896.54 47845.50 2015-11-06 16:15:34.000 310 21191.94 96.54 42896.53 47845.53 2015-11-06 16:15:35.000 310 21191.98 96.51 42896.57 47845.53 2015-11-06 16:15:36.000 310 21191.96 96.48 42896.57 47845.55 2015-11-06 16:15:37.000 310 21191.98 96.49 42896.60 47845.57 2015-11-06 16:15:38.000 310 21192.01 96.50 42896.59 47845.61 2015-11-06 16:15:39.000 310 21192.00 96.49 42896.58 47845.60 2015-11-06 16:15:40.000 310 21192.02 96.43 42896.59 47845.62 2015-11-06 16:15:41.000 310 21192.00 96.39 42896.63 47845.63 2015-11-06 16:15:42.000 310 21191.99 96.40 42896.63 47845.62 2015-11-06 16:15:43.000 310 21191.95 96.40 42896.62 47845.62 2015-11-06 16:15:44.000 310 21191.92 96.42 42896.61 47845.60 2015-11-06 16:15:45.000 310 21191.88 96.41 42896.61 47845.58 2015-11-06 16:15:46.000 310 21191.87 96.41 42896.58 47845.55 2015-11-06 16:15:47.000 310 21191.84 96.49 42896.57 47845.52 2015-11-06 16:15:48.000 310 21191.84 96.50 42896.59 47845.52 2015-11-06 16:15:49.000 310 21191.83 96.53 42896.56 47845.49 2015-11-06 16:15:50.000 310 21191.82 96.59 42896.53 47845.48 2015-11-06 16:15:51.000 310 21191.83 96.62 42896.52 47845.47 2015-11-06 16:15:52.000 310 21191.80 96.61 42896.51 47845.46 2015-11-06 16:15:53.000 310 21191.80 96.60 42896.49 47845.43 2015-11-06 16:15:54.000 310 21191.83 96.59 42896.49 47845.46 2015-11-06 16:15:55.000 310 21191.91 96.59 42896.50 47845.47 2015-11-06 16:15:56.000 310 21191.98 96.58 42896.50 47845.51 2015-11-06 16:15:57.000 310 21192.04 96.57 42896.52 47845.54 2015-11-06 16:15:58.000 310 21192.06 96.57 42896.53 47845.57 2015-11-06 16:15:59.000 310 21192.04 96.53 42896.56 47845.56 2015-11-06 16:16:00.000 310 21192.04 96.52 42896.53 47845.60 2015-11-06 16:16:01.000 310 21192.07 96.54 42896.56 47845.62 2015-11-06 16:16:02.000 310 21192.10 96.56 42896.60 47845.62 2015-11-06 16:16:03.000 310 21192.08 96.53 42896.61 47845.65 2015-11-06 16:16:04.000 310 21192.10 96.57 42896.64 47845.65 2015-11-06 16:16:05.000 310 21192.14 96.61 42896.65 47845.67 2015-11-06 16:16:06.000 310 21192.11 96.67 42896.65 47845.73 2015-11-06 16:16:07.000 310 21192.11 96.74 42896.59 47845.69 2015-11-06 16:16:08.000 310 21192.08 96.79 42896.57 47845.66 2015-11-06 16:16:09.000 310 21192.10 96.79 42896.56 47845.62 2015-11-06 16:16:10.000 310 21192.09 96.77 42896.52 47845.61 2015-11-06 16:16:11.000 310 21192.12 96.79 42896.50 47845.61 2015-11-06 16:16:12.000 310 21192.14 96.80 42896.50 47845.62 2015-11-06 16:16:13.000 310 21192.18 96.80 42896.49 47845.62 2015-11-06 16:16:14.000 310 21192.23 96.82 42896.49 47845.61 2015-11-06 16:16:15.000 310 21192.27 96.79 42896.47 47845.60 2015-11-06 16:16:16.000 310 21192.31 96.80 42896.43 47845.59 2015-11-06 16:16:17.000 310 21192.32 96.81 42896.40 47845.59 2015-11-06 16:16:18.000 310 21192.38 96.78 42896.40 47845.55 2015-11-06 16:16:19.000 310 21192.50 96.69 42896.34 47845.59 2015-11-06 16:16:20.000 310 21192.54 96.60 42896.34 47845.63 2015-11-06 16:16:21.000 310 21192.59 96.57 42896.38 47845.68 2015-11-06 16:16:22.000 310 21192.59 96.53 42896.36 47845.67 2015-11-06 16:16:23.000 310 21192.60 96.50 42896.42 47845.71 2015-11-06 16:16:24.000 310 21192.58 96.48 42896.45 47845.70 2015-11-06 16:16:25.000 310 21192.56 96.45 42896.43 47845.71 2015-11-06 16:16:26.000 310 21192.51 96.41 42896.38 47845.69 2015-11-06 16:16:27.000 310 21192.45 96.37 42896.39 47845.65 2015-11-06 16:16:28.000 310 21192.40 96.36 42896.36 47845.62 2015-11-06 16:16:29.000 310 21192.36 96.33 42896.38 47845.59 2015-11-06 16:16:30.000 310 21192.35 96.34 42896.38 47845.59 2015-11-06 16:16:31.000 310 21192.34 96.36 42896.35 47845.58 2015-11-06 16:16:32.000 310 21192.35 96.35 42896.35 47845.58 2015-11-06 16:16:33.000 310 21192.38 96.33 42896.38 47845.59 2015-11-06 16:16:34.000 310 21192.37 96.29 42896.40 47845.61 2015-11-06 16:16:35.000 310 21192.41 96.26 42896.39 47845.62 2015-11-06 16:16:36.000 310 21192.44 96.28 42896.40 47845.63 2015-11-06 16:16:37.000 310 21192.47 96.26 42896.40 47845.63 2015-11-06 16:16:38.000 310 21192.46 96.23 42896.41 47845.65 2015-11-06 16:16:39.000 310 21192.50 96.19 42896.38 47845.65 2015-11-06 16:16:40.000 310 21192.55 96.17 42896.36 47845.67 2015-11-06 16:16:41.000 310 21192.59 96.15 42896.36 47845.67 2015-11-06 16:16:42.000 310 21192.59 96.13 42896.36 47845.67 2015-11-06 16:16:43.000 310 21192.56 96.11 42896.38 47845.69 2015-11-06 16:16:44.000 310 21192.60 96.11 42896.33 47845.67 2015-11-06 16:16:45.000 310 21192.56 96.07 42896.36 47845.65 2015-11-06 16:16:46.000 310 21192.50 95.99 42896.42 47845.67 2015-11-06 16:16:47.000 310 21192.55 95.95 42896.47 47845.69 2015-11-06 16:16:48.000 310 21192.57 95.96 42896.45 47845.76 2015-11-06 16:16:49.000 310 21192.55 95.97 42896.53 47845.76 2015-11-06 16:16:50.000 310 21192.53 96.02 42896.56 47845.78 2015-11-06 16:16:51.000 310 21192.54 96.08 42896.54 47845.81 2015-11-06 16:16:52.000 310 21192.54 96.11 42896.50 47845.81 2015-11-06 16:16:53.000 310 21192.54 96.09 42896.50 47845.80 2015-11-06 16:16:54.000 310 21192.54 96.10 42896.47 47845.78 2015-11-06 16:16:55.000 310 21192.54 96.12 42896.46 47845.77 2015-11-06 16:16:56.000 310 21192.56 96.10 42896.43 47845.77 2015-11-06 16:16:57.000 310 21192.63 96.08 42896.45 47845.73 2015-11-06 16:16:58.000 310 21192.65 96.08 42896.43 47845.77 2015-11-06 16:16:59.000 310 21192.72 96.09 42896.42 47845.76 2015-11-06 16:17:00.000 310 21192.76 96.09 42896.44 47845.80 2015-11-06 16:17:01.000 310 21192.82 96.08 42896.47 47845.81 2015-11-06 16:17:02.000 310 21192.85 96.09 42896.47 47845.85 2015-11-06 16:17:03.000 310 21192.88 96.10 42896.49 47845.87 2015-11-06 16:17:04.000 310 21192.90 96.12 42896.47 47845.88 2015-11-06 16:17:05.000 310 21192.93 96.12 42896.49 47845.92 2015-11-06 16:17:06.000 310 21192.97 96.14 42896.50 47845.94 2015-11-06 16:17:07.000 310 21192.98 96.15 42896.49 47845.95 2015-11-06 16:17:08.000 310 21193.00 96.16 42896.49 47845.95 2015-11-06 16:17:09.000 310 21193.00 96.17 42896.54 47845.97 2015-11-06 16:17:10.000 310 21192.95 96.18 42896.58 47845.98 2015-11-06 16:17:11.000 310 21192.88 96.23 42896.57 47845.99 2015-11-06 16:17:12.000 310 21192.87 96.23 42896.56 47845.96 2015-11-06 16:17:13.000 310 21192.82 96.22 42896.54 47845.95 2015-11-06 16:17:14.000 310 21192.80 96.20 42896.56 47845.93 2015-11-06 16:17:15.000 310 21192.79 96.15 42896.54 47845.94 2015-11-06 16:17:16.000 310 21192.77 96.10 42896.57 47845.94 2015-11-06 16:17:17.000 310 21192.77 96.07 42896.57 47845.94 2015-11-06 16:17:18.000 310 21192.74 96.08 42896.58 47845.96 2015-11-06 16:17:19.000 310 21192.76 96.10 42896.60 47845.94 2015-11-06 16:17:20.000 310 21192.80 96.14 42896.54 47845.92 2015-11-06 16:17:21.000 310 21192.84 96.16 42896.52 47845.93 2015-11-06 16:17:22.000 310 21192.85 96.21 42896.49 47845.89 2015-11-06 16:17:23.000 310 21192.88 96.26 42896.46 47845.90 2015-11-06 16:17:24.000 310 21192.92 96.30 42896.43 47845.88 2015-11-06 16:17:25.000 310 21192.96 96.33 42896.42 47845.87 2015-11-06 16:17:26.000 310 21192.99 96.37 42896.39 47845.88 2015-11-06 16:17:27.000 310 21193.04 96.35 42896.40 47845.87 2015-11-06 16:17:28.000 310 21193.07 96.33 42896.41 47845.89 2015-11-06 16:17:29.000 310 21193.10 96.33 42896.47 47845.94 2015-11-06 16:17:30.000 310 21193.11 96.33 42896.46 47845.98 2015-11-06 16:17:31.000 310 21193.16 96.33 42896.49 47846.01 2015-11-06 16:17:32.000 310 21193.19 96.31 42896.54 47846.05 2015-11-06 16:17:33.000 310 21193.20 96.30 42896.57 47846.08 2015-11-06 16:17:34.000 310 21193.20 96.29 42896.57 47846.10 2015-11-06 16:17:35.000 310 21193.19 96.27 42896.58 47846.12 2015-11-06 16:17:36.000 310 21193.18 96.25 42896.63 47846.12 2015-11-06 16:17:37.000 310 21193.17 96.26 42896.64 47846.15 2015-11-06 16:17:38.000 310 21193.17 96.22 42896.65 47846.15 2015-11-06 16:17:39.000 310 21193.17 96.20 42896.64 47846.18 2015-11-06 16:17:40.000 310 21193.15 96.21 42896.66 47846.20 2015-11-06 16:17:41.000 310 21193.11 96.21 42896.66 47846.21 2015-11-06 16:17:42.000 310 21193.14 96.20 42896.72 47846.22 2015-11-06 16:17:43.000 310 21193.16 96.23 42896.74 47846.24 2015-11-06 16:17:44.000 310 21193.18 96.24 42896.70 47846.24 2015-11-06 16:17:45.000 310 21193.21 96.25 42896.69 47846.27 2015-11-06 16:17:46.000 310 21193.22 96.24 42896.67 47846.24 2015-11-06 16:17:47.000 310 21193.20 96.17 42896.68 47846.21 2015-11-06 16:17:48.000 310 21193.16 96.09 42896.65 47846.20 2015-11-06 16:17:49.000 310 21193.13 96.02 42896.61 47846.17 2015-11-06 16:17:50.000 310 21193.09 95.98 42896.56 47846.12 2015-11-06 16:17:51.000 310 21193.10 95.93 42896.53 47846.10 2015-11-06 16:17:52.000 310 21193.10 95.92 42896.51 47846.06 2015-11-06 16:17:53.000 310 21193.09 95.90 42896.47 47846.04 2015-11-06 16:17:54.000 310 21193.16 95.85 42896.44 47846.02 2015-11-06 16:17:55.000 310 21193.19 95.80 42896.45 47846.03 2015-11-06 16:17:56.000 310 21193.18 95.78 42896.42 47846.00 2015-11-06 16:17:57.000 310 21193.20 95.79 42896.41 47846.00 2015-11-06 16:17:58.000 310 21193.20 95.79 42896.39 47846.00 2015-11-06 16:17:59.000 310 21193.22 95.79 42896.35 47845.98 2015-11-06 16:18:00.000 310 21193.25 95.83 42896.34 47845.97 2015-11-06 16:18:01.000 310 21193.25 95.84 42896.36 47845.99 2015-11-06 16:18:02.000 310 21193.25 95.83 42896.33 47845.95 2015-11-06 16:18:03.000 310 21193.23 95.83 42896.31 47845.94 2015-11-06 16:18:04.000 310 21193.28 95.85 42896.31 47845.92 2015-11-06 16:18:05.000 310 21193.29 95.88 42896.32 47845.96 2015-11-06 16:18:06.000 310 21193.31 95.95 42896.28 47845.91 2015-11-06 16:18:07.000 310 21193.28 96.01 42896.22 47845.91 2015-11-06 16:18:08.000 310 21193.23 96.09 42896.16 47845.87 2015-11-06 16:18:09.000 310 21193.25 96.16 42896.14 47845.82 2015-11-06 16:18:10.000 310 21193.25 96.24 42896.12 47845.78 2015-11-06 16:18:11.000 310 21193.22 96.28 42896.13 47845.77 2015-11-06 16:18:12.000 310 21193.23 96.30 42896.16 47845.77 2015-11-06 16:18:13.000 310 21193.24 96.30 42896.20 47845.79 2015-11-06 16:18:14.000 310 21193.22 96.27 42896.24 47845.78 2015-11-06 16:18:15.000 310 21193.25 96.25 42896.21 47845.81 2015-11-06 16:18:16.000 310 21193.24 96.23 42896.26 47845.82 2015-11-06 16:18:17.000 310 21193.24 96.23 42896.27 47845.85 2015-11-06 16:18:18.000 310 21193.24 96.22 42896.26 47845.88 2015-11-06 16:18:19.000 310 21193.30 96.19 42896.28 47845.88 2015-11-06 16:18:20.000 310 21193.33 96.16 42896.29 47845.89 2015-11-06 16:18:21.000 310 21193.42 96.16 42896.29 47845.93 2015-11-06 16:18:22.000 310 21193.47 96.15 42896.27 47845.97 2015-11-06 16:18:23.000 310 21193.54 96.13 42896.29 47846.00 2015-11-06 16:18:24.000 310 21193.56 96.13 42896.28 47846.03 2015-11-06 16:18:25.000 310 21193.60 96.11 42896.28 47846.06 2015-11-06 16:18:26.000 310 21193.64 96.08 42896.32 47846.08 2015-11-06 16:18:27.000 310 21193.63 96.09 42896.32 47846.10 2015-11-06 16:18:28.000 310 21193.61 96.07 42896.38 47846.13 2015-11-06 16:18:29.000 310 21193.60 96.05 42896.38 47846.14 2015-11-06 16:18:30.000 310 21193.62 96.08 42896.43 47846.16 2015-11-06 16:18:31.000 310 21193.64 96.07 42896.45 47846.17 2015-11-06 16:18:32.000 310 21193.66 96.08 42896.44 47846.21 2015-11-06 16:18:33.000 310 21193.66 96.09 42896.42 47846.23 2015-11-06 16:18:34.000 310 21193.65 96.09 42896.45 47846.22 2015-11-06 16:18:35.000 310 21193.60 96.05 42896.50 47846.24 2015-11-06 16:18:36.000 310 21193.56 95.99 42896.52 47846.23 2015-11-06 16:18:37.000 310 21193.55 95.95 42896.52 47846.24 2015-11-06 16:18:38.000 310 21193.55 95.93 42896.57 47846.26 2015-11-06 16:18:39.000 310 21193.55 95.93 42896.57 47846.28 2015-11-06 16:18:40.000 310 21193.56 95.94 42896.57 47846.26 2015-11-06 16:18:41.000 310 21193.62 95.95 42896.57 47846.29 2015-11-06 16:18:42.000 310 21193.66 95.95 42896.56 47846.29 2015-11-06 16:18:43.000 310 21193.72 95.94 42896.53 47846.29 2015-11-06 16:18:44.000 310 21193.75 95.91 42896.51 47846.30 2015-11-06 16:18:45.000 310 21193.77 95.86 42896.49 47846.31 2015-11-06 16:18:46.000 310 21193.80 95.87 42896.50 47846.32 2015-11-06 16:18:47.000 310 21193.79 95.87 42896.47 47846.33 2015-11-06 16:18:48.000 310 21193.79 95.85 42896.49 47846.32 2015-11-06 16:18:49.000 310 21193.80 95.84 42896.49 47846.33 2015-11-06 16:18:50.000 310 21193.87 95.85 42896.49 47846.34 2015-11-06 16:18:51.000 310 21193.89 95.87 42896.46 47846.35 2015-11-06 16:18:52.000 310 21193.89 95.87 42896.45 47846.35 2015-11-06 16:18:53.000 310 21193.86 95.88 42896.44 47846.32 2015-11-06 16:18:54.000 310 21193.81 95.87 42896.47 47846.29 2015-11-06 16:18:55.000 310 21193.79 95.83 42896.45 47846.29 2015-11-06 16:18:56.000 310 21193.76 95.83 42896.44 47846.28 2015-11-06 16:18:57.000 310 21193.76 95.82 42896.47 47846.28 2015-11-06 16:18:58.000 310 21193.75 95.80 42896.50 47846.30 2015-11-06 16:18:59.000 310 21193.73 95.79 42896.49 47846.29 2015-11-06 16:19:00.000 310 21193.78 95.79 42896.47 47846.30 2015-11-06 16:19:01.000 310 21193.76 95.81 42896.47 47846.29 2015-11-06 16:19:02.000 310 21193.76 95.79 42896.45 47846.30 2015-11-06 16:19:03.000 310 21193.78 95.83 42896.43 47846.32 2015-11-06 16:19:04.000 310 21193.77 95.86 42896.44 47846.32 2015-11-06 16:19:05.000 310 21193.75 95.87 42896.44 47846.26 2015-11-06 16:19:06.000 310 21193.76 95.86 42896.41 47846.27 2015-11-06 16:19:07.000 310 21193.75 95.90 42896.40 47846.23 2015-11-06 16:19:08.000 310 21193.76 95.85 42896.41 47846.22 2015-11-06 16:19:09.000 310 21193.72 95.85 42896.46 47846.21 2015-11-06 16:19:10.000 310 21193.70 95.85 42896.43 47846.21 2015-11-06 16:19:11.000 310 21193.71 95.87 42896.42 47846.21 2015-11-06 16:19:12.000 310 21193.68 95.88 42896.47 47846.20 2015-11-06 16:19:13.000 310 21193.65 95.89 42896.45 47846.22 2015-11-06 16:19:14.000 310 21193.64 95.89 42896.40 47846.19 2015-11-06 16:19:15.000 310 21193.57 95.88 42896.42 47846.19 2015-11-06 16:19:16.000 310 21193.54 95.87 42896.45 47846.17 2015-11-06 16:19:17.000 310 21193.56 95.88 42896.46 47846.19 2015-11-06 16:19:18.000 310 21193.57 95.92 42896.43 47846.16 2015-11-06 16:19:19.000 310 21193.58 95.95 42896.40 47846.17 2015-11-06 16:19:20.000 310 21193.63 95.94 42896.39 47846.15 2015-11-06 16:19:21.000 310 21193.63 95.95 42896.40 47846.17 2015-11-06 16:19:22.000 310 21193.67 95.94 42896.35 47846.16 2015-11-06 16:19:23.000 310 21193.67 95.92 42896.35 47846.15 2015-11-06 16:19:24.000 310 21193.68 95.93 42896.36 47846.14 2015-11-06 16:19:25.000 310 21193.70 95.94 42896.32 47846.12 2015-11-06 16:19:26.000 310 21193.68 95.94 42896.28 47846.11 2015-11-06 16:19:27.000 310 21193.66 95.91 42896.27 47846.10 2015-11-06 16:19:28.000 310 21193.65 95.94 42896.25 47846.08 2015-11-06 16:19:29.000 310 21193.64 95.95 42896.24 47846.05 2015-11-06 16:19:30.000 310 21193.62 95.95 42896.21 47846.03 2015-11-06 16:19:31.000 310 21193.63 95.95 42896.22 47846.02 2015-11-06 16:19:32.000 310 21193.61 95.94 42896.21 47845.98 2015-11-06 16:19:33.000 310 21193.61 95.96 42896.21 47846.00 2015-11-06 16:19:34.000 310 21193.57 95.99 42896.18 47845.95 2015-11-06 16:19:35.000 310 21193.55 95.99 42896.17 47845.94 2015-11-06 16:19:36.000 310 21193.53 96.01 42896.14 47845.91 2015-11-06 16:19:37.000 310 21193.47 95.97 42896.15 47845.89 2015-11-06 16:19:38.000 310 21193.43 95.93 42896.18 47845.88 2015-11-06 16:19:39.000 310 21193.40 95.87 42896.20 47845.87 2015-11-06 16:19:40.000 310 21193.36 95.84 42896.21 47845.89 2015-11-06 16:19:41.000 310 21193.35 95.81 42896.24 47845.88 2015-11-06 16:19:42.000 310 21193.33 95.79 42896.24 47845.87 2015-11-06 16:19:43.000 310 21193.32 95.81 42896.21 47845.85 2015-11-06 16:19:44.000 310 21193.32 95.84 42896.19 47845.84 2015-11-06 16:19:45.000 310 21193.30 95.85 42896.14 47845.80 2015-11-06 16:19:46.000 310 21193.27 95.86 42896.11 47845.78 2015-11-06 16:19:47.000 310 21193.25 95.85 42896.13 47845.76 2015-11-06 16:19:48.000 310 21193.23 95.84 42896.12 47845.74 2015-11-06 16:19:49.000 310 21193.18 95.84 42896.12 47845.74 2015-11-06 16:19:50.000 310 21193.13 95.87 42896.15 47845.70 2015-11-06 16:19:51.000 310 21193.11 95.91 42896.15 47845.68 2015-11-06 16:19:52.000 310 21193.14 95.92 42896.12 47845.66 2015-11-06 16:19:53.000 310 21193.14 95.95 42896.11 47845.64 2015-11-06 16:19:54.000 310 21193.15 95.93 42896.12 47845.65 2015-11-06 16:19:55.000 310 21193.15 95.94 42896.11 47845.64 2015-11-06 16:19:56.000 310 21193.12 95.94 42896.14 47845.63 2015-11-06 16:19:57.000 310 21193.11 95.96 42896.11 47845.63 2015-11-06 16:19:58.000 310 21193.08 96.03 42896.11 47845.63 2015-11-06 16:19:59.000 310 21193.07 96.12 42896.07 47845.61 2015-11-06 16:20:00.000 310 21193.05 96.18 42896.00 47845.60 2015-11-06 16:20:01.000 310 21193.03 96.20 42895.96 47845.56 2015-11-06 16:20:02.000 310 21193.00 96.19 42896.00 47845.53 2015-11-06 16:20:03.000 310 21192.97 96.21 42895.99 47845.54 2015-11-06 16:20:04.000 310 21192.95 96.21 42895.99 47845.51 2015-11-06 16:20:05.000 310 21192.92 96.23 42896.02 47845.50 2015-11-06 16:20:06.000 310 21192.92 96.27 42896.03 47845.52 2015-11-06 16:20:07.000 310 21192.94 96.31 42896.03 47845.49 2015-11-06 16:20:08.000 310 21192.97 96.37 42896.02 47845.50 2015-11-06 16:20:09.000 310 21192.99 96.42 42895.99 47845.50 2015-11-06 16:20:10.000 310 21193.02 96.45 42895.96 47845.53 2015-11-06 16:20:11.000 310 21193.07 96.46 42895.94 47845.50 2015-11-06 16:20:12.000 310 21193.10 96.46 42895.95 47845.52 2015-11-06 16:20:13.000 310 21193.12 96.47 42895.93 47845.52 2015-11-06 16:20:14.000 310 21193.10 96.48 42895.93 47845.52 2015-11-06 16:20:15.000 310 21193.13 96.49 42895.92 47845.51 2015-11-06 16:20:16.000 310 21193.16 96.49 42895.94 47845.51 2015-11-06 16:20:17.000 310 21193.16 96.50 42895.97 47845.54 2015-11-06 16:20:18.000 310 21193.17 96.48 42895.95 47845.54 2015-11-06 16:20:19.000 310 21193.15 96.53 42895.97 47845.57 2015-11-06 16:20:20.000 310 21193.15 96.54 42896.00 47845.57 2015-11-06 16:20:21.000 310 21193.18 96.50 42896.00 47845.56 2015-11-06 16:20:22.000 310 21193.18 96.51 42895.97 47845.58 2015-11-06 16:20:23.000 310 21193.19 96.54 42895.95 47845.61 2015-11-06 16:20:24.000 310 21193.22 96.51 42895.99 47845.60 2015-11-06 16:20:25.000 310 21193.26 96.51 42896.00 47845.61 2015-11-06 16:20:26.000 310 21193.27 96.57 42895.99 47845.65 2015-11-06 16:20:27.000 310 21193.24 96.67 42895.95 47845.65 2015-11-06 16:20:28.000 310 21193.19 96.74 42895.91 47845.59 2015-11-06 16:20:29.000 310 21193.17 96.78 42895.89 47845.55 2015-11-06 16:20:30.000 310 21193.14 96.81 42895.82 47845.50 2015-11-06 16:20:31.000 310 21193.14 96.85 42895.81 47845.47 2015-11-06 16:20:32.000 310 21193.14 96.89 42895.76 47845.42 2015-11-06 16:20:33.000 310 21193.16 96.91 42895.76 47845.40 2015-11-06 16:20:34.000 310 21193.19 96.86 42895.72 47845.37 2015-11-06 16:20:35.000 310 21193.17 96.82 42895.76 47845.37 2015-11-06 16:20:36.000 310 21193.18 96.74 42895.79 47845.37 2015-11-06 16:20:37.000 310 21193.19 96.69 42895.85 47845.44 2015-11-06 16:20:38.000 310 21193.22 96.67 42895.90 47845.48 2015-11-06 16:20:39.000 310 21193.20 96.70 42895.92 47845.54 2015-11-06 16:20:40.000 310 21193.13 96.73 42895.93 47845.52 2015-11-06 16:20:41.000 310 21193.07 96.74 42895.94 47845.55 2015-11-06 16:20:42.000 310 21193.07 96.77 42895.91 47845.53 2015-11-06 16:20:43.000 310 21193.05 96.80 42895.95 47845.52 2015-11-06 16:20:44.000 310 21193.03 96.76 42895.97 47845.49 2015-11-06 16:20:45.000 310 21193.00 96.74 42895.97 47845.48 2015-11-06 16:20:46.000 310 21193.02 96.73 42896.00 47845.49 2015-11-06 16:20:47.000 310 21193.08 96.71 42896.00 47845.52 2015-11-06 16:20:48.000 310 21193.12 96.69 42896.02 47845.57 2015-11-06 16:20:49.000 310 21193.13 96.74 42896.04 47845.60 2015-11-06 16:20:50.000 310 21193.11 96.79 42896.06 47845.60 2015-11-06 16:20:51.000 310 21193.15 96.79 42896.00 47845.60 2015-11-06 16:20:52.000 310 21193.17 96.80 42896.00 47845.60 2015-11-06 16:20:53.000 310 21193.15 96.80 42896.03 47845.59 2015-11-06 16:20:54.000 310 21193.14 96.83 42896.03 47845.59 2015-11-06 16:20:55.000 310 21193.15 96.84 42896.01 47845.61 2015-11-06 16:20:56.000 310 21193.14 96.81 42896.00 47845.56 2015-11-06 16:20:57.000 310 21193.14 96.77 42896.01 47845.59 2015-11-06 16:20:58.000 310 21193.15 96.76 42896.04 47845.61 2015-11-06 16:20:59.000 310 21193.11 96.77 42896.07 47845.60 2015-11-06 16:21:00.000 310 21193.07 96.75 42896.06 47845.62 2015-11-06 16:21:01.000 310 21193.08 96.75 42896.10 47845.64 2015-11-06 16:21:02.000 310 21193.07 96.77 42896.14 47845.64 2015-11-06 16:21:03.000 310 21193.08 96.80 42896.15 47845.67 2015-11-06 16:21:04.000 310 21193.08 96.85 42896.14 47845.66 2015-11-06 16:21:05.000 310 21193.09 96.86 42896.12 47845.68 2015-11-06 16:21:06.000 310 21193.10 96.86 42896.14 47845.68 2015-11-06 16:21:07.000 310 21193.12 96.83 42896.16 47845.70 2015-11-06 16:21:08.000 310 21193.12 96.80 42896.15 47845.72 2015-11-06 16:21:09.000 310 21193.11 96.77 42896.16 47845.72 2015-11-06 16:21:10.000 310 21193.10 96.69 42896.17 47845.70 2015-11-06 16:21:11.000 310 21193.10 96.66 42896.19 47845.70 2015-11-06 16:21:12.000 310 21193.08 96.63 42896.15 47845.70 2015-11-06 16:21:13.000 310 21193.06 96.64 42896.17 47845.67 2015-11-06 16:21:14.000 310 21193.04 96.65 42896.14 47845.68 2015-11-06 16:21:15.000 310 21192.96 96.70 42896.13 47845.66 2015-11-06 16:21:16.000 310 21192.91 96.78 42896.10 47845.62 2015-11-06 16:21:17.000 310 21192.92 96.88 42896.06 47845.57 2015-11-06 16:21:18.000 310 21192.90 96.92 42895.99 47845.51 2015-11-06 16:21:19.000 310 21192.86 96.92 42895.96 47845.44 2015-11-06 16:21:20.000 310 21192.85 96.92 42895.88 47845.41 2015-11-06 16:21:21.000 310 21192.84 96.94 42895.89 47845.36 2015-11-06 16:21:22.000 310 21192.84 96.94 42895.88 47845.35 2015-11-06 16:21:23.000 310 21192.87 96.93 42895.89 47845.30 2015-11-06 16:21:24.000 310 21192.87 96.85 42895.90 47845.35 2015-11-06 16:21:25.000 310 21192.84 96.82 42895.93 47845.35 2015-11-06 16:21:26.000 310 21192.86 96.79 42895.97 47845.42 2015-11-06 16:21:27.000 310 21192.86 96.80 42896.00 47845.41 2015-11-06 16:21:28.000 310 21192.84 96.81 42896.03 47845.46 2015-11-06 16:21:29.000 310 21192.89 96.87 42896.00 47845.47 2015-11-06 16:21:30.000 310 21192.88 96.92 42896.02 47845.49 2015-11-06 16:21:31.000 310 21192.89 96.95 42896.06 47845.49 2015-11-06 16:21:32.000 310 21192.88 96.99 42896.06 47845.51 2015-11-06 16:21:33.000 310 21192.86 97.01 42896.08 47845.50 2015-11-06 16:21:34.000 310 21192.89 97.04 42896.12 47845.54 2015-11-06 16:21:35.000 310 21192.94 97.03 42896.13 47845.54 2015-11-06 16:21:36.000 310 21192.98 96.99 42896.11 47845.59 2015-11-06 16:21:37.000 310 21193.04 97.02 42896.11 47845.63 2015-11-06 16:21:38.000 310 21193.02 97.05 42896.13 47845.65 2015-11-06 16:21:39.000 310 21193.01 97.03 42896.13 47845.65 2015-11-06 16:21:40.000 310 21192.97 96.98 42896.11 47845.61 2015-11-06 16:21:41.000 310 21192.92 96.90 42896.15 47845.62 2015-11-06 16:21:42.000 310 21192.89 96.81 42896.16 47845.60 2015-11-06 16:21:43.000 310 21192.89 96.79 42896.18 47845.61 2015-11-06 16:21:44.000 310 21192.85 96.77 42896.17 47845.62 2015-11-06 16:21:45.000 310 21192.81 96.76 42896.17 47845.62 2015-11-06 16:21:46.000 310 21192.82 96.77 42896.22 47845.65 2015-11-06 16:21:47.000 310 21192.82 96.78 42896.24 47845.64 2015-11-06 16:21:48.000 310 21192.80 96.77 42896.22 47845.63 2015-11-06 16:21:49.000 310 21192.80 96.77 42896.24 47845.63 2015-11-06 16:21:50.000 310 21192.76 96.74 42896.24 47845.62 2015-11-06 16:21:51.000 310 21192.71 96.71 42896.25 47845.63 2015-11-06 16:21:52.000 310 21192.71 96.71 42896.28 47845.62 2015-11-06 16:21:53.000 310 21192.71 96.69 42896.29 47845.65 2015-11-06 16:21:54.000 310 21192.67 96.72 42896.31 47845.65 2015-11-06 16:21:55.000 310 21192.64 96.73 42896.31 47845.64 2015-11-06 16:21:56.000 310 21192.62 96.76 42896.28 47845.62 2015-11-06 16:21:57.000 310 21192.57 96.82 42896.26 47845.58 2015-11-06 16:21:58.000 310 21192.53 96.81 42896.24 47845.55 2015-11-06 16:21:59.000 310 21192.51 96.83 42896.20 47845.51 2015-11-06 16:22:00.000 310 21192.51 96.83 42896.18 47845.52 2015-11-06 16:22:01.000 310 21192.50 96.86 42896.19 47845.49 2015-11-06 16:22:02.000 310 21192.48 96.84 42896.18 47845.46 2015-11-06 16:22:03.000 310 21192.52 96.86 42896.14 47845.48 2015-11-06 16:22:04.000 310 21192.55 96.88 42896.12 47845.46 2015-11-06 16:22:05.000 310 21192.58 96.88 42896.12 47845.45 2015-11-06 16:22:06.000 310 21192.61 96.86 42896.12 47845.44 2015-11-06 16:22:07.000 310 21192.58 96.87 42896.15 47845.47 2015-11-06 16:22:08.000 310 21192.58 96.88 42896.20 47845.46 2015-11-06 16:22:09.000 310 21192.61 96.90 42896.17 47845.47 2015-11-06 16:22:10.000 310 21192.62 96.91 42896.18 47845.49 2015-11-06 16:22:11.000 310 21192.61 96.93 42896.24 47845.51 2015-11-06 16:22:12.000 310 21192.66 96.96 42896.25 47845.54 2015-11-06 16:22:13.000 310 21192.67 96.98 42896.24 47845.55 2015-11-06 16:22:14.000 310 21192.67 96.98 42896.27 47845.57 2015-11-06 16:22:15.000 310 21192.69 97.00 42896.26 47845.59 2015-11-06 16:22:16.000 310 21192.72 97.04 42896.31 47845.58 2015-11-06 16:22:17.000 310 21192.68 97.07 42896.34 47845.61 2015-11-06 16:22:18.000 310 21192.63 97.08 42896.31 47845.59 2015-11-06 16:22:19.000 310 21192.55 97.07 42896.32 47845.60 2015-11-06 16:22:20.000 310 21192.56 97.10 42896.35 47845.56 2015-11-06 16:22:21.000 310 21192.53 97.15 42896.34 47845.60 2015-11-06 16:22:22.000 310 21192.56 97.14 42896.35 47845.59 2015-11-06 16:22:23.000 310 21192.59 97.14 42896.34 47845.60 2015-11-06 16:22:24.000 310 21192.63 97.18 42896.33 47845.64 2015-11-06 16:22:25.000 310 21192.66 97.20 42896.32 47845.63 2015-11-06 16:22:26.000 310 21192.65 97.21 42896.31 47845.66 2015-11-06 16:22:27.000 310 21192.64 97.24 42896.31 47845.62 2015-11-06 16:22:28.000 310 21192.66 97.25 42896.31 47845.63 2015-11-06 16:22:29.000 310 21192.68 97.28 42896.29 47845.65 2015-11-06 16:22:30.000 310 21192.71 97.27 42896.32 47845.66 2015-11-06 16:22:31.000 310 21192.71 97.30 42896.32 47845.66 2015-11-06 16:22:32.000 310 21192.73 97.36 42896.33 47845.68 2015-11-06 16:22:33.000 310 21192.75 97.42 42896.28 47845.67 2015-11-06 16:22:34.000 310 21192.76 97.45 42896.22 47845.66 2015-11-06 16:22:35.000 310 21192.74 97.48 42896.22 47845.61 2015-11-06 16:22:36.000 310 21192.75 97.49 42896.22 47845.60 2015-11-06 16:22:37.000 310 21192.74 97.50 42896.20 47845.57 2015-11-06 16:22:38.000 310 21192.73 97.49 42896.19 47845.56 2015-11-06 16:22:39.000 310 21192.72 97.46 42896.19 47845.54 2015-11-06 16:22:40.000 310 21192.70 97.44 42896.17 47845.54 2015-11-06 16:22:41.000 310 21192.67 97.42 42896.17 47845.53 2015-11-06 16:22:42.000 310 21192.67 97.40 42896.18 47845.52 2015-11-06 16:22:43.000 310 21192.63 97.44 42896.14 47845.52 2015-11-06 16:22:44.000 310 21192.63 97.48 42896.17 47845.51 2015-11-06 16:22:45.000 310 21192.64 97.52 42896.13 47845.51 2015-11-06 16:22:46.000 310 21192.65 97.54 42896.09 47845.48 2015-11-06 16:22:47.000 310 21192.67 97.59 42896.08 47845.46 2015-11-06 16:22:48.000 310 21192.68 97.65 42896.11 47845.44 2015-11-06 16:22:49.000 310 21192.68 97.67 42896.10 47845.47 2015-11-06 16:22:50.000 310 21192.68 97.68 42896.06 47845.46 2015-11-06 16:22:51.000 310 21192.69 97.69 42896.07 47845.45 2015-11-06 16:22:52.000 310 21192.70 97.67 42896.09 47845.45 2015-11-06 16:22:53.000 310 21192.68 97.64 42896.15 47845.47 2015-11-06 16:22:54.000 310 21192.64 97.61 42896.22 47845.49 2015-11-06 16:22:55.000 310 21192.63 97.58 42896.24 47845.53 2015-11-06 16:22:56.000 310 21192.67 97.59 42896.26 47845.56 2015-11-06 16:22:57.000 310 21192.73 97.63 42896.29 47845.59 2015-11-06 16:22:58.000 310 21192.83 97.68 42896.28 47845.67 2015-11-06 16:22:59.000 310 21192.87 97.72 42896.27 47845.66 2015-11-06 16:23:00.000 310 21192.89 97.72 42896.25 47845.71 2015-11-06 16:23:01.000 310 21192.89 97.73 42896.25 47845.69 2015-11-06 16:23:02.000 310 21192.89 97.70 42896.29 47845.71 2015-11-06 16:23:03.000 310 21192.89 97.69 42896.29 47845.73 2015-11-06 16:23:04.000 310 21192.88 97.66 42896.33 47845.75 2015-11-06 16:23:05.000 310 21192.89 97.68 42896.33 47845.76 2015-11-06 16:23:06.000 310 21192.85 97.69 42896.34 47845.78 2015-11-06 16:23:07.000 310 21192.82 97.71 42896.35 47845.74 2015-11-06 16:23:08.000 310 21192.84 97.72 42896.33 47845.76 2015-11-06 16:23:09.000 310 21192.83 97.70 42896.34 47845.76 2015-11-06 16:23:10.000 310 21192.77 97.68 42896.35 47845.75 2015-11-06 16:23:11.000 310 21192.75 97.68 42896.40 47845.76 2015-11-06 16:23:12.000 310 21192.76 97.70 42896.41 47845.76 2015-11-06 16:23:13.000 310 21192.80 97.75 42896.41 47845.77 2015-11-06 16:23:14.000 310 21192.80 97.78 42896.41 47845.79 2015-11-06 16:23:15.000 310 21192.84 97.79 42896.41 47845.82 2015-11-06 16:23:16.000 310 21192.88 97.84 42896.40 47845.83 2015-11-06 16:23:17.000 310 21192.91 97.91 42896.40 47845.82 2015-11-06 16:23:18.000 310 21192.88 97.98 42896.38 47845.83 2015-11-06 16:23:19.000 310 21192.85 98.07 42896.35 47845.80 2015-11-06 16:23:20.000 310 21192.85 98.14 42896.31 47845.77 2015-11-06 16:23:21.000 310 21192.89 98.15 42896.26 47845.74 2015-11-06 16:23:22.000 310 21192.95 98.14 42896.28 47845.76 2015-11-06 16:23:23.000 310 21192.99 98.13 42896.32 47845.77 2015-11-06 16:23:24.000 310 21193.00 98.14 42896.35 47845.79 2015-11-06 16:23:25.000 310 21193.02 98.12 42896.34 47845.81 2015-11-06 16:23:26.000 310 21193.04 98.15 42896.33 47845.83 2015-11-06 16:23:27.000 310 21193.05 98.20 42896.33 47845.83 2015-11-06 16:23:28.000 310 21193.10 98.23 42896.29 47845.83 2015-11-06 16:23:29.000 310 21193.10 98.23 42896.32 47845.85 2015-11-06 16:23:30.000 310 21193.10 98.26 42896.31 47845.86 2015-11-06 16:23:31.000 310 21193.10 98.29 42896.32 47845.83 2015-11-06 16:23:32.000 310 21193.11 98.29 42896.32 47845.84 2015-11-06 16:23:33.000 310 21193.12 98.30 42896.31 47845.83 2015-11-06 16:23:34.000 310 21193.16 98.26 42896.31 47845.84 2015-11-06 16:23:35.000 310 21193.16 98.27 42896.31 47845.86 2015-11-06 16:23:36.000 310 21193.17 98.27 42896.31 47845.88 2015-11-06 16:23:37.000 310 21193.17 98.27 42896.28 47845.88 2015-11-06 16:23:38.000 310 21193.17 98.31 42896.28 47845.89 2015-11-06 16:23:39.000 310 21193.17 98.32 42896.31 47845.86 2015-11-06 16:23:40.000 310 21193.17 98.32 42896.27 47845.85 2015-11-06 16:23:41.000 310 21193.15 98.34 42896.21 47845.82 2015-11-06 16:23:42.000 310 21193.11 98.37 42896.18 47845.80 2015-11-06 16:23:43.000 310 21193.05 98.41 42896.18 47845.72 2015-11-06 16:23:44.000 310 21193.04 98.44 42896.14 47845.70 2015-11-06 16:23:45.000 310 21193.00 98.46 42896.14 47845.68 2015-11-06 16:23:46.000 310 21193.01 98.47 42896.09 47845.65 2015-11-06 16:23:47.000 310 21193.01 98.47 42896.11 47845.62 2015-11-06 16:23:48.000 310 21193.04 98.44 42896.11 47845.65 2015-11-06 16:23:49.000 310 21193.08 98.40 42896.13 47845.64 2015-11-06 16:23:50.000 310 21193.08 98.36 42896.15 47845.64 2015-11-06 16:23:51.000 310 21193.08 98.35 42896.16 47845.69 2015-11-06 16:23:52.000 310 21193.10 98.35 42896.19 47845.70 2015-11-06 16:23:53.000 310 21193.13 98.33 42896.19 47845.73 2015-11-06 16:23:54.000 310 21193.12 98.31 42896.20 47845.72 2015-11-06 16:23:55.000 310 21193.13 98.28 42896.24 47845.75 2015-11-06 16:23:56.000 310 21193.15 98.26 42896.21 47845.77 2015-11-06 16:23:57.000 310 21193.16 98.25 42896.25 47845.78 2015-11-06 16:23:58.000 310 21193.17 98.21 42896.27 47845.82 2015-11-06 16:23:59.000 310 21193.20 98.16 42896.29 47845.85 2015-11-06 16:24:00.000 310 21193.20 98.15 42896.31 47845.87 2015-11-06 16:24:01.000 310 21193.22 98.15 42896.35 47845.89 2015-11-06 16:24:02.000 310 21193.24 98.14 42896.38 47845.91 2015-11-06 16:24:03.000 310 21193.25 98.14 42896.36 47845.93 2015-11-06 16:24:04.000 310 21193.27 98.16 42896.38 47845.98 2015-11-06 16:24:05.000 310 21193.27 98.18 42896.36 47845.97 2015-11-06 16:24:06.000 310 21193.31 98.21 42896.35 47846.00 2015-11-06 16:24:07.000 310 21193.32 98.27 42896.33 47845.97 2015-11-06 16:24:08.000 310 21193.30 98.26 42896.29 47845.97 2015-11-06 16:24:09.000 310 21193.32 98.25 42896.28 47845.98 2015-11-06 16:24:10.000 310 21193.36 98.24 42896.32 47845.98 2015-11-06 16:24:11.000 310 21193.43 98.25 42896.29 47845.96 2015-11-06 16:24:12.000 310 21193.46 98.28 42896.31 47845.98 2015-11-06 16:24:13.000 310 21193.46 98.30 42896.29 47845.99 2015-11-06 16:24:14.000 310 21193.50 98.30 42896.32 47846.01 2015-11-06 16:24:15.000 310 21193.49 98.31 42896.34 47845.99 2015-11-06 16:24:16.000 310 21193.50 98.34 42896.34 47846.02 2015-11-06 16:24:17.000 310 21193.51 98.37 42896.31 47846.02 2015-11-06 16:24:18.000 310 21193.47 98.40 42896.34 47846.02 2015-11-06 16:24:19.000 310 21193.46 98.40 42896.31 47846.00 2015-11-06 16:24:20.000 310 21193.47 98.40 42896.32 47846.01 2015-11-06 16:24:21.000 310 21193.47 98.42 42896.27 47846.00 2015-11-06 16:24:22.000 310 21193.49 98.42 42896.27 47845.99 2015-11-06 16:24:23.000 310 21193.48 98.46 42896.28 47845.98 2015-11-06 16:24:24.000 310 21193.45 98.49 42896.25 47845.96 2015-11-06 16:24:25.000 310 21193.42 98.53 42896.26 47845.94 2015-11-06 16:24:26.000 310 21193.42 98.52 42896.25 47845.92 2015-11-06 16:24:27.000 310 21193.44 98.52 42896.24 47845.93 2015-11-06 16:24:28.000 310 21193.47 98.51 42896.25 47845.94 2015-11-06 16:24:29.000 310 21193.49 98.50 42896.21 47845.91 2015-11-06 16:24:30.000 310 21193.54 98.50 42896.25 47845.94 2015-11-06 16:24:31.000 310 21193.56 98.51 42896.29 47845.98 2015-11-06 16:24:32.000 310 21193.59 98.51 42896.31 47846.00 2015-11-06 16:24:33.000 310 21193.64 98.53 42896.31 47846.03 2015-11-06 16:24:34.000 310 21193.67 98.54 42896.32 47846.05 2015-11-06 16:24:35.000 310 21193.67 98.57 42896.32 47846.09 2015-11-06 16:24:36.000 310 21193.69 98.60 42896.34 47846.08 2015-11-06 16:24:37.000 310 21193.65 98.64 42896.33 47846.09 2015-11-06 16:24:38.000 310 21193.67 98.61 42896.34 47846.12 2015-11-06 16:24:39.000 310 21193.65 98.68 42896.32 47846.09 2015-11-06 16:24:40.000 310 21193.65 98.70 42896.33 47846.12 2015-11-06 16:24:41.000 310 21193.62 98.71 42896.38 47846.10 2015-11-06 16:24:42.000 310 21193.61 98.69 42896.38 47846.10 2015-11-06 16:24:43.000 310 21193.60 98.71 42896.40 47846.11 2015-11-06 16:24:44.000 310 21193.61 98.75 42896.39 47846.12 2015-11-06 16:24:45.000 310 21193.61 98.82 42896.41 47846.14 2015-11-06 16:24:46.000 310 21193.61 98.88 42896.40 47846.14 2015-11-06 16:24:47.000 310 21193.60 98.95 42896.34 47846.13 2015-11-06 16:24:48.000 310 21193.61 98.96 42896.31 47846.08 2015-11-06 16:24:49.000 310 21193.57 98.96 42896.28 47846.08 2015-11-06 16:24:50.000 310 21193.53 98.95 42896.31 47846.04 2015-11-06 16:24:51.000 310 21193.49 98.94 42896.33 47846.03 2015-11-06 16:24:52.000 310 21193.51 98.96 42896.31 47846.03 2015-11-06 16:24:53.000 310 21193.53 98.97 42896.32 47846.04 2015-11-06 16:24:54.000 310 21193.54 99.02 42896.33 47846.03 2015-11-06 16:24:55.000 310 21193.57 99.09 42896.27 47846.04 2015-11-06 16:24:56.000 310 21193.54 99.17 42896.27 47846.03 2015-11-06 16:24:57.000 310 21193.48 99.26 42896.24 47846.00 2015-11-06 16:24:58.000 310 21193.46 99.32 42896.21 47845.93 2015-11-06 16:24:59.000 310 21193.49 99.33 42896.18 47845.90 2015-11-06 16:25:00.000 310 21193.56 99.29 42896.10 47845.86 2015-11-06 16:25:01.000 310 21193.57 99.26 42896.10 47845.85 2015-11-06 16:25:02.000 310 21193.58 99.27 42896.12 47845.85 2015-11-06 16:25:03.000 310 21193.61 99.25 42896.11 47845.86 2015-11-06 16:25:04.000 310 21193.62 99.21 42896.11 47845.88 2015-11-06 16:25:05.000 310 21193.61 99.20 42896.13 47845.89 2015-11-06 16:25:06.000 310 21193.64 99.17 42896.09 47845.88 2015-11-06 16:25:07.000 310 21193.68 99.08 42896.13 47845.91 2015-11-06 16:25:08.000 310 21193.76 98.97 42896.15 47845.93 2015-11-06 16:25:09.000 310 21193.75 98.94 42896.19 47845.96 2015-11-06 16:25:10.000 310 21193.69 98.92 42896.22 47845.99 2015-11-06 16:25:11.000 310 21193.59 98.95 42896.27 47846.01 2015-11-06 16:25:12.000 310 21193.58 99.02 42896.28 47846.01 2015-11-06 16:25:13.000 310 21193.52 99.05 42896.26 47846.01 2015-11-06 16:25:14.000 310 21193.52 99.06 42896.27 47845.99 2015-11-06 16:25:15.000 310 21193.57 99.01 42896.22 47845.97 2015-11-06 16:25:16.000 310 21193.60 98.93 42896.20 47845.98 2015-11-06 16:25:17.000 310 21193.65 98.85 42896.22 47845.99 2015-11-06 16:25:18.000 310 21193.69 98.80 42896.29 47846.02 2015-11-06 16:25:19.000 310 21193.68 98.80 42896.32 47846.05 2015-11-06 16:25:20.000 310 21193.68 98.80 42896.35 47846.08 2015-11-06 16:25:21.000 310 21193.71 98.76 42896.32 47846.09 2015-11-06 16:25:22.000 310 21193.69 98.75 42896.29 47846.10 2015-11-06 16:25:23.000 310 21193.67 98.71 42896.32 47846.12 2015-11-06 16:25:24.000 310 21193.67 98.66 42896.34 47846.13 2015-11-06 16:25:25.000 310 21193.71 98.63 42896.35 47846.15 2015-11-06 16:25:26.000 310 21193.73 98.65 42896.35 47846.16 2015-11-06 16:25:27.000 310 21193.75 98.60 42896.36 47846.17 2015-11-06 16:25:28.000 310 21193.77 98.57 42896.39 47846.21 2015-11-06 16:25:29.000 310 21193.77 98.56 42896.41 47846.20 2015-11-06 16:25:30.000 310 21193.72 98.56 42896.45 47846.24 2015-11-06 16:25:31.000 310 21193.73 98.51 42896.50 47846.25 2015-11-06 16:25:32.000 310 21193.70 98.47 42896.54 47846.26 2015-11-06 16:25:33.000 310 21193.68 98.43 42896.56 47846.30 2015-11-06 16:25:34.000 310 21193.68 98.39 42896.63 47846.32 2015-11-06 16:25:35.000 310 21193.69 98.41 42896.63 47846.34 2015-11-06 16:25:36.000 310 21193.67 98.42 42896.61 47846.36 2015-11-06 16:25:37.000 310 21193.61 98.40 42896.64 47846.37 2015-11-06 16:25:38.000 310 21193.62 98.42 42896.66 47846.36 2015-11-06 16:25:39.000 310 21193.63 98.40 42896.71 47846.36 2015-11-06 16:25:40.000 310 21193.65 98.38 42896.71 47846.38 2015-11-06 16:25:41.000 310 21193.62 98.39 42896.70 47846.42 2015-11-06 16:25:42.000 310 21193.62 98.38 42896.71 47846.41 2015-11-06 16:25:43.000 310 21193.62 98.41 42896.72 47846.42 2015-11-06 16:25:44.000 310 21193.61 98.43 42896.75 47846.42 2015-11-06 16:25:45.000 310 21193.60 98.46 42896.75 47846.43 2015-11-06 16:25:46.000 310 21193.58 98.45 42896.75 47846.41 2015-11-06 16:25:47.000 310 21193.55 98.45 42896.72 47846.42 2015-11-06 16:25:48.000 310 21193.56 98.43 42896.71 47846.40 2015-11-06 16:25:49.000 310 21193.58 98.46 42896.74 47846.41 2015-11-06 16:25:50.000 310 21193.59 98.49 42896.74 47846.41 2015-11-06 16:25:51.000 310 21193.59 98.46 42896.74 47846.42 2015-11-06 16:25:52.000 310 21193.61 98.48 42896.72 47846.42 2015-11-06 16:25:53.000 310 21193.62 98.48 42896.69 47846.43 2015-11-06 16:25:54.000 310 21193.63 98.48 42896.69 47846.44 2015-11-06 16:25:55.000 310 21193.63 98.52 42896.69 47846.42 2015-11-06 16:25:56.000 310 21193.63 98.56 42896.63 47846.39 2015-11-06 16:25:57.000 310 21193.63 98.58 42896.62 47846.38 2015-11-06 16:25:58.000 310 21193.65 98.56 42896.61 47846.36 2015-11-06 16:25:59.000 310 21193.69 98.55 42896.58 47846.35 2015-11-06 16:26:00.000 310 21193.72 98.58 42896.59 47846.33 2015-11-06 16:26:01.000 310 21193.76 98.58 42896.58 47846.35 2015-11-06 16:26:02.000 310 21193.75 98.56 42896.51 47846.31 2015-11-06 16:26:03.000 310 21193.77 98.52 42896.50 47846.33 2015-11-06 16:26:04.000 310 21193.78 98.45 42896.51 47846.30 2015-11-06 16:26:05.000 310 21193.77 98.40 42896.53 47846.31 2015-11-06 16:26:06.000 310 21193.79 98.38 42896.53 47846.34 2015-11-06 16:26:07.000 310 21193.81 98.35 42896.57 47846.34 2015-11-06 16:26:08.000 310 21193.81 98.32 42896.60 47846.38 2015-11-06 16:26:09.000 310 21193.82 98.33 42896.58 47846.40 2015-11-06 16:26:10.000 310 21193.83 98.32 42896.58 47846.41 2015-11-06 16:26:11.000 310 21193.82 98.31 42896.59 47846.41 2015-11-06 16:26:12.000 310 21193.80 98.28 42896.61 47846.40 2015-11-06 16:26:13.000 310 21193.82 98.24 42896.62 47846.39 2015-11-06 16:26:14.000 310 21193.84 98.16 42896.66 47846.42 2015-11-06 16:26:15.000 310 21193.84 98.11 42896.69 47846.43 2015-11-06 16:26:16.000 310 21193.88 98.08 42896.69 47846.49 2015-11-06 16:26:17.000 310 21193.87 98.05 42896.71 47846.51 2015-11-06 16:26:18.000 310 21193.87 98.01 42896.72 47846.57 2015-11-06 16:26:19.000 310 21193.87 98.00 42896.74 47846.57 2015-11-06 16:26:20.000 310 21193.86 97.96 42896.76 47846.58 2015-11-06 16:26:21.000 310 21193.91 97.91 42896.81 47846.61 2015-11-06 16:26:22.000 310 21193.88 97.87 42896.83 47846.63 2015-11-06 16:26:23.000 310 21193.87 97.84 42896.83 47846.63 2015-11-06 16:26:24.000 310 21193.85 97.76 42896.85 47846.62 2015-11-06 16:26:25.000 310 21193.76 97.67 42896.86 47846.62 2015-11-06 16:26:26.000 310 21193.69 97.63 42896.85 47846.57 2015-11-06 16:26:27.000 310 21193.63 97.60 42896.81 47846.55 2015-11-06 16:26:28.000 310 21193.59 97.62 42896.79 47846.54 2015-11-06 16:26:29.000 310 21193.56 97.72 42896.75 47846.47 2015-11-06 16:26:30.000 310 21193.57 97.76 42896.69 47846.46 2015-11-06 16:26:31.000 310 21193.58 97.77 42896.63 47846.37 2015-11-06 16:26:32.000 310 21193.55 97.75 42896.57 47846.34 2015-11-06 16:26:33.000 310 21193.55 97.73 42896.56 47846.26 2015-11-06 16:26:34.000 310 21193.55 97.68 42896.57 47846.25 2015-11-06 16:26:35.000 310 21193.55 97.65 42896.56 47846.24 2015-11-06 16:26:36.000 310 21193.57 97.59 42896.52 47846.19 2015-11-06 16:26:37.000 310 21193.63 97.53 42896.52 47846.22 2015-11-06 16:26:38.000 310 21193.63 97.46 42896.56 47846.25 2015-11-06 16:26:39.000 310 21193.61 97.37 42896.57 47846.27 2015-11-06 16:26:40.000 310 21193.60 97.37 42896.58 47846.27 2015-11-06 16:26:41.000 310 21193.60 97.37 42896.62 47846.30 2015-11-06 16:26:42.000 310 21193.59 97.37 42896.61 47846.33 2015-11-06 16:26:43.000 310 21193.58 97.38 42896.62 47846.33 2015-11-06 16:26:44.000 310 21193.55 97.39 42896.63 47846.33 2015-11-06 16:26:45.000 310 21193.56 97.39 42896.62 47846.34 2015-11-06 16:26:46.000 310 21193.58 97.41 42896.61 47846.34 2015-11-06 16:26:47.000 310 21193.58 97.43 42896.64 47846.32 2015-11-06 16:26:48.000 310 21193.60 97.43 42896.59 47846.35 2015-11-06 16:26:49.000 310 21193.63 97.44 42896.59 47846.33 2015-11-06 16:26:50.000 310 21193.64 97.39 42896.61 47846.31 2015-11-06 16:26:51.000 310 21193.60 97.33 42896.58 47846.32 2015-11-06 16:26:52.000 310 21193.61 97.25 42896.57 47846.30 2015-11-06 16:26:53.000 310 21193.68 97.10 42896.58 47846.32 2015-11-06 16:26:54.000 310 21193.71 97.02 42896.59 47846.36 2015-11-06 16:26:55.000 310 21193.69 97.02 42896.61 47846.38 2015-11-06 16:26:56.000 310 21193.69 97.02 42896.65 47846.38 2015-11-06 16:26:57.000 310 21193.67 97.00 42896.67 47846.42 2015-11-06 16:26:58.000 310 21193.68 96.95 42896.66 47846.39 2015-11-06 16:26:59.000 310 21193.70 96.95 42896.65 47846.39 2015-11-06 16:27:00.000 310 21193.75 96.88 42896.62 47846.41 2015-11-06 16:27:01.000 310 21193.75 96.83 42896.61 47846.42 2015-11-06 16:27:02.000 310 21193.74 96.80 42896.63 47846.39 2015-11-06 16:27:03.000 310 21193.71 96.76 42896.61 47846.40 2015-11-06 16:27:04.000 310 21193.69 96.72 42896.60 47846.40 2015-11-06 16:27:05.000 310 21193.70 96.68 42896.63 47846.39 2015-11-06 16:27:06.000 310 21193.73 96.60 42896.67 47846.37 2015-11-06 16:27:07.000 310 21193.74 96.53 42896.65 47846.42 2015-11-06 16:27:08.000 310 21193.75 96.49 42896.67 47846.42 2015-11-06 16:27:09.000 310 21193.76 96.47 42896.70 47846.45 2015-11-06 16:27:10.000 310 21193.76 96.44 42896.71 47846.48 2015-11-06 16:27:11.000 310 21193.69 96.51 42896.74 47846.49 2015-11-06 16:27:12.000 310 21193.61 96.53 42896.76 47846.48 2015-11-06 16:27:13.000 310 21193.57 96.54 42896.75 47846.45 2015-11-06 16:27:14.000 310 21193.57 96.56 42896.74 47846.44 2015-11-06 16:27:15.000 310 21193.61 96.60 42896.68 47846.41 2015-11-06 16:27:16.000 310 21193.61 96.64 42896.68 47846.42 2015-11-06 16:27:17.000 310 21193.60 96.62 42896.69 47846.38 2015-11-06 16:27:18.000 310 21193.58 96.58 42896.68 47846.38 2015-11-06 16:27:19.000 310 21193.60 96.60 42896.67 47846.37 2015-11-06 16:27:20.000 310 21193.61 96.60 42896.66 47846.39 2015-11-06 16:27:21.000 310 21193.64 96.58 42896.64 47846.37 2015-11-06 16:27:22.000 310 21193.66 96.60 42896.63 47846.38 2015-11-06 16:27:23.000 310 21193.63 96.62 42896.64 47846.35 2015-11-06 16:27:24.000 310 21193.63 96.61 42896.65 47846.34 2015-11-06 16:27:25.000 310 21193.66 96.62 42896.64 47846.36 2015-11-06 16:27:26.000 310 21193.72 96.67 42896.65 47846.39 2015-11-06 16:27:27.000 310 21193.75 96.67 42896.63 47846.39 2015-11-06 16:27:28.000 310 21193.82 96.61 42896.63 47846.43 2015-11-06 16:27:29.000 310 21193.87 96.61 42896.67 47846.47 2015-11-06 16:27:30.000 310 21193.92 96.62 42896.65 47846.48 2015-11-06 16:27:31.000 310 21193.94 96.61 42896.64 47846.52 2015-11-06 16:27:32.000 310 21194.00 96.58 42896.64 47846.51 2015-11-06 16:27:33.000 310 21194.00 96.57 42896.60 47846.53 2015-11-06 16:27:34.000 310 21193.95 96.58 42896.60 47846.48 2015-11-06 16:27:35.000 310 21193.88 96.62 42896.59 47846.48 2015-11-06 16:27:36.000 310 21193.84 96.64 42896.61 47846.46 2015-11-06 16:27:37.000 310 21193.77 96.75 42896.56 47846.40 2015-11-06 16:27:38.000 310 21193.73 96.79 42896.49 47846.35 2015-11-06 16:27:39.000 310 21193.69 96.81 42896.46 47846.28 2015-11-06 16:27:40.000 310 21193.62 96.82 42896.44 47846.25 2015-11-06 16:27:41.000 310 21193.62 96.83 42896.42 47846.22 2015-11-06 16:27:42.000 310 21193.67 96.87 42896.40 47846.21 2015-11-06 16:27:43.000 310 21193.71 96.95 42896.40 47846.18 2015-11-06 16:27:44.000 310 21193.77 97.04 42896.39 47846.21 2015-11-06 16:27:45.000 310 21193.82 97.13 42896.33 47846.20 2015-11-06 16:27:46.000 310 21193.82 97.17 42896.29 47846.17 2015-11-06 16:27:47.000 310 21193.84 97.17 42896.21 47846.17 2015-11-06 16:27:48.000 310 21193.83 97.21 42896.24 47846.14 2015-11-06 16:27:49.000 310 21193.80 97.26 42896.31 47846.12 2015-11-06 16:27:50.000 310 21193.81 97.26 42896.38 47846.17 2015-11-06 16:27:51.000 310 21193.79 97.25 42896.38 47846.16 2015-11-06 16:27:52.000 310 21193.77 97.26 42896.39 47846.23 2015-11-06 16:27:53.000 310 21193.78 97.28 42896.40 47846.23 2015-11-06 16:27:54.000 310 21193.83 97.28 42896.40 47846.28 2015-11-06 16:27:55.000 310 21193.86 97.29 42896.38 47846.30 2015-11-06 16:27:56.000 310 21193.88 97.31 42896.39 47846.28 2015-11-06 16:27:57.000 310 21193.88 97.30 42896.38 47846.29 2015-11-06 16:27:58.000 310 21193.88 97.31 42896.36 47846.28 2015-11-06 16:27:59.000 310 21193.88 97.32 42896.35 47846.28 2015-11-06 16:28:00.000 310 21193.92 97.32 42896.35 47846.27 2015-11-06 16:28:01.000 310 21193.93 97.28 42896.34 47846.26 2015-11-06 16:28:02.000 310 21193.98 97.22 42896.36 47846.29 2015-11-06 16:28:03.000 310 21193.94 97.13 42896.36 47846.29 2015-11-06 16:28:04.000 310 21193.92 97.11 42896.42 47846.29 2015-11-06 16:28:05.000 310 21193.95 97.05 42896.45 47846.32 2015-11-06 16:28:06.000 310 21193.97 97.00 42896.45 47846.33 2015-11-06 16:28:07.000 310 21194.03 97.00 42896.45 47846.35 2015-11-06 16:28:08.000 310 21194.07 96.98 42896.42 47846.35 2015-11-06 16:28:09.000 310 21194.16 96.93 42896.45 47846.40 2015-11-06 16:28:10.000 310 21194.24 96.91 42896.46 47846.45 2015-11-06 16:28:11.000 310 21194.28 96.89 42896.49 47846.49 2015-11-06 16:28:12.000 310 21194.25 96.85 42896.51 47846.53 2015-11-06 16:28:13.000 310 21194.25 96.84 42896.51 47846.55 2015-11-06 16:28:14.000 310 21194.24 96.85 42896.54 47846.55 2015-11-06 16:28:15.000 310 21194.24 96.86 42896.56 47846.56 2015-11-06 16:28:16.000 310 21194.22 96.89 42896.52 47846.57 2015-11-06 16:28:17.000 310 21194.22 96.92 42896.53 47846.53 2015-11-06 16:28:18.000 310 21194.22 96.96 42896.51 47846.56 2015-11-06 16:28:19.000 310 21194.21 96.96 42896.53 47846.55 2015-11-06 16:28:20.000 310 21194.22 97.00 42896.51 47846.52 2015-11-06 16:28:21.000 310 21194.19 97.04 42896.51 47846.51 2015-11-06 16:28:22.000 310 21194.19 97.09 42896.50 47846.50 2015-11-06 16:28:23.000 310 21194.16 97.16 42896.43 47846.48 2015-11-06 16:28:24.000 310 21194.15 97.21 42896.41 47846.44 2015-11-06 16:28:25.000 310 21194.19 97.22 42896.41 47846.40 2015-11-06 16:28:26.000 310 21194.22 97.23 42896.36 47846.37 2015-11-06 16:28:27.000 310 21194.22 97.22 42896.35 47846.37 2015-11-06 16:28:28.000 310 21194.22 97.21 42896.36 47846.37 2015-11-06 16:28:29.000 310 21194.22 97.20 42896.36 47846.39 2015-11-06 16:28:30.000 310 21194.22 97.20 42896.34 47846.38 2015-11-06 16:28:31.000 310 21194.22 97.18 42896.34 47846.42 2015-11-06 16:28:32.000 310 21194.26 97.13 42896.38 47846.42 2015-11-06 16:28:33.000 310 21194.27 97.15 42896.40 47846.42 2015-11-06 16:28:34.000 310 21194.29 97.16 42896.38 47846.43 2015-11-06 16:28:35.000 310 21194.29 97.20 42896.42 47846.46 2015-11-06 16:28:36.000 310 21194.31 97.24 42896.41 47846.46 2015-11-06 16:28:37.000 310 21194.35 97.26 42896.40 47846.47 2015-11-06 16:28:38.000 310 21194.36 97.26 42896.41 47846.48 2015-11-06 16:28:39.000 310 21194.40 97.26 42896.41 47846.50 2015-11-06 16:28:40.000 310 21194.39 97.22 42896.39 47846.50 2015-11-06 16:28:41.000 310 21194.38 97.19 42896.44 47846.50 2015-11-06 16:28:42.000 310 21194.39 97.21 42896.49 47846.53 2015-11-06 16:28:43.000 310 21194.36 97.26 42896.47 47846.56 2015-11-06 16:28:44.000 310 21194.36 97.32 42896.43 47846.54 2015-11-06 16:28:45.000 310 21194.37 97.34 42896.38 47846.52 2015-11-06 16:28:46.000 310 21194.36 97.35 42896.35 47846.48 2015-11-06 16:28:47.000 310 21194.36 97.37 42896.35 47846.48 2015-11-06 16:28:48.000 310 21194.37 97.40 42896.32 47846.42 2015-11-06 16:28:49.000 310 21194.34 97.40 42896.31 47846.42 2015-11-06 16:28:50.000 310 21194.32 97.39 42896.28 47846.38 2015-11-06 16:28:51.000 310 21194.32 97.40 42896.31 47846.40 2015-11-06 16:28:52.000 310 21194.32 97.38 42896.31 47846.38 2015-11-06 16:28:53.000 310 21194.31 97.35 42896.32 47846.39 2015-11-06 16:28:54.000 310 21194.32 97.29 42896.31 47846.37 2015-11-06 16:28:55.000 310 21194.33 97.24 42896.31 47846.39 2015-11-06 16:28:56.000 310 21194.33 97.23 42896.33 47846.41 2015-11-06 16:28:57.000 310 21194.33 97.27 42896.31 47846.40 2015-11-06 16:28:58.000 310 21194.32 97.29 42896.27 47846.37 2015-11-06 16:28:59.000 310 21194.31 97.27 42896.27 47846.35 2015-11-06 16:29:00.000 310 21194.33 97.27 42896.28 47846.36 2015-11-06 16:29:01.000 310 21194.34 97.27 42896.24 47846.36 2015-11-06 16:29:02.000 310 21194.33 97.23 42896.24 47846.33 2015-11-06 16:29:03.000 310 21194.36 97.21 42896.21 47846.32 2015-11-06 16:29:04.000 310 21194.39 97.19 42896.22 47846.34 2015-11-06 16:29:05.000 310 21194.40 97.19 42896.24 47846.36 2015-11-06 16:29:06.000 310 21194.42 97.14 42896.21 47846.38 2015-11-06 16:29:07.000 310 21194.39 97.11 42896.27 47846.38 2015-11-06 16:29:08.000 310 21194.40 97.14 42896.31 47846.39 2015-11-06 16:29:09.000 310 21194.38 97.15 42896.27 47846.39 2015-11-06 16:29:10.000 310 21194.35 97.13 42896.32 47846.41 2015-11-06 16:29:11.000 310 21194.34 97.13 42896.36 47846.36 2015-11-06 16:29:12.000 310 21194.33 97.14 42896.35 47846.39 2015-11-06 16:29:13.000 310 21194.31 97.12 42896.33 47846.40 2015-11-06 16:29:14.000 310 21194.31 97.14 42896.34 47846.41 2015-11-06 16:29:15.000 310 21194.34 97.17 42896.36 47846.42 2015-11-06 16:29:16.000 310 21194.34 97.21 42896.34 47846.41 2015-11-06 16:29:17.000 310 21194.37 97.22 42896.29 47846.43 2015-11-06 16:29:18.000 310 21194.40 97.20 42896.28 47846.42 2015-11-06 16:29:19.000 310 21194.43 97.16 42896.31 47846.42 2015-11-06 16:29:20.000 310 21194.47 97.11 42896.35 47846.45 2015-11-06 16:29:21.000 310 21194.50 97.06 42896.36 47846.47 2015-11-06 16:29:22.000 310 21194.52 97.04 42896.39 47846.51 2015-11-06 16:29:23.000 310 21194.54 97.00 42896.42 47846.55 2015-11-06 16:29:24.000 310 21194.58 96.97 42896.43 47846.57 2015-11-06 16:29:25.000 310 21194.56 96.96 42896.49 47846.62 2015-11-06 16:29:26.000 310 21194.56 96.94 42896.49 47846.65 2015-11-06 16:29:27.000 310 21194.61 96.93 42896.52 47846.68 2015-11-06 16:29:28.000 310 21194.61 96.93 42896.53 47846.71 2015-11-06 16:29:29.000 310 21194.61 96.90 42896.56 47846.72 2015-11-06 16:29:30.000 310 21194.59 96.90 42896.58 47846.72 2015-11-06 16:29:31.000 310 21194.56 96.92 42896.58 47846.73 2015-11-06 16:29:32.000 310 21194.52 96.94 42896.57 47846.75 2015-11-06 16:29:33.000 310 21194.51 96.94 42896.57 47846.73 2015-11-06 16:29:34.000 310 21194.52 96.91 42896.57 47846.71 2015-11-06 16:29:35.000 310 21194.49 96.90 42896.54 47846.71 2015-11-06 16:29:36.000 310 21194.49 96.89 42896.59 47846.69 2015-11-06 16:29:37.000 310 21194.48 96.83 42896.58 47846.71 2015-11-06 16:29:38.000 310 21194.49 96.82 42896.57 47846.72 2015-11-06 16:29:39.000 310 21194.49 96.81 42896.62 47846.72 2015-11-06 16:29:40.000 310 21194.46 96.82 42896.62 47846.71 2015-11-06 16:29:41.000 310 21194.40 96.81 42896.60 47846.70 2015-11-06 16:29:42.000 310 21194.37 96.76 42896.58 47846.68 2015-11-06 16:29:43.000 310 21194.34 96.74 42896.62 47846.67 2015-11-06 16:29:44.000 310 21194.28 96.70 42896.66 47846.66 2015-11-06 16:29:45.000 310 21194.26 96.65 42896.65 47846.68 2015-11-06 16:29:46.000 310 21194.25 96.61 42896.69 47846.66 2015-11-06 16:29:47.000 310 21194.24 96.62 42896.69 47846.68 2015-11-06 16:29:48.000 310 21194.26 96.62 42896.69 47846.71 2015-11-06 16:29:49.000 310 21194.25 96.58 42896.71 47846.72 2015-11-06 16:29:50.000 310 21194.26 96.59 42896.71 47846.73 2015-11-06 16:29:51.000 310 21194.30 96.60 42896.68 47846.71 2015-11-06 16:29:52.000 310 21194.33 96.58 42896.64 47846.72 2015-11-06 16:29:53.000 310 21194.39 96.58 42896.65 47846.73 2015-11-06 16:29:54.000 310 21194.41 96.56 42896.62 47846.73 2015-11-06 16:29:55.000 310 21194.42 96.57 42896.61 47846.73 2015-11-06 16:29:56.000 310 21194.44 96.57 42896.62 47846.75 2015-11-06 16:29:57.000 310 21194.44 96.56 42896.63 47846.72 2015-11-06 16:29:58.000 310 21194.47 96.57 42896.62 47846.75 2015-11-06 16:29:59.000 310 21194.53 96.60 42896.62 47846.76 2015-11-06 16:30:00.000 310 21194.59 96.61 42896.59 47846.77 2015-11-06 16:30:01.000 310 21194.63 96.57 42896.58 47846.77 2015-11-06 16:30:02.000 310 21194.65 96.61 42896.59 47846.78 2015-11-06 16:30:03.000 310 21194.69 96.62 42896.57 47846.80 2015-11-06 16:30:04.000 310 21194.67 96.63 42896.58 47846.78 2015-11-06 16:30:05.000 310 21194.66 96.67 42896.54 47846.77 2015-11-06 16:30:06.000 310 21194.64 96.69 42896.49 47846.76 2015-11-06 16:30:07.000 310 21194.59 96.66 42896.50 47846.74 2015-11-06 16:30:08.000 310 21194.59 96.59 42896.49 47846.69 2015-11-06 16:30:09.000 310 21194.51 96.51 42896.47 47846.67 2015-11-06 16:30:10.000 310 21194.46 96.48 42896.46 47846.63 2015-11-06 16:30:11.000 310 21194.39 96.45 42896.46 47846.60 2015-11-06 16:30:12.000 310 21194.28 96.41 42896.49 47846.58 2015-11-06 16:30:13.000 310 21194.26 96.36 42896.47 47846.55 2015-11-06 16:30:14.000 310 21194.27 96.30 42896.45 47846.52 2015-11-06 16:30:15.000 310 21194.26 96.24 42896.49 47846.52 2015-11-06 16:30:16.000 310 21194.28 96.26 42896.47 47846.51 2015-11-06 16:30:17.000 310 21194.39 96.29 42896.45 47846.55 2015-11-06 16:30:18.000 310 21194.45 96.30 42896.44 47846.56 2015-11-06 16:30:19.000 310 21194.48 96.29 42896.42 47846.57 2015-11-06 16:30:20.000 310 21194.51 96.29 42896.43 47846.60 2015-11-06 16:30:21.000 310 21194.50 96.33 42896.44 47846.62 2015-11-06 16:30:22.000 310 21194.52 96.36 42896.46 47846.64 2015-11-06 16:30:23.000 310 21194.53 96.42 42896.43 47846.63 2015-11-06 16:30:24.000 310 21194.57 96.46 42896.43 47846.64 2015-11-06 16:30:25.000 310 21194.62 96.48 42896.45 47846.64 2015-11-06 16:30:26.000 310 21194.60 96.52 42896.45 47846.63 2015-11-06 16:30:27.000 310 21194.58 96.54 42896.43 47846.65 2015-11-06 16:30:28.000 310 21194.55 96.52 42896.42 47846.63 2015-11-06 16:30:29.000 310 21194.55 96.54 42896.43 47846.63 2015-11-06 16:30:30.000 310 21194.56 96.52 42896.45 47846.63 2015-11-06 16:30:31.000 310 21194.54 96.47 42896.52 47846.64 2015-11-06 16:30:32.000 310 21194.54 96.44 42896.52 47846.64 2015-11-06 16:30:33.000 310 21194.52 96.41 42896.53 47846.66 2015-11-06 16:30:34.000 310 21194.51 96.43 42896.51 47846.68 2015-11-06 16:30:35.000 310 21194.54 96.40 42896.58 47846.71 2015-11-06 16:30:36.000 310 21194.55 96.38 42896.58 47846.72 2015-11-06 16:30:37.000 310 21194.57 96.33 42896.57 47846.72 2015-11-06 16:30:38.000 310 21194.64 96.31 42896.59 47846.75 2015-11-06 16:30:39.000 310 21194.66 96.28 42896.61 47846.77 2015-11-06 16:30:40.000 310 21194.68 96.24 42896.57 47846.79 2015-11-06 16:30:41.000 310 21194.73 96.23 42896.61 47846.82 2015-11-06 16:30:42.000 310 21194.75 96.19 42896.59 47846.84 2015-11-06 16:30:43.000 310 21194.74 96.15 42896.63 47846.84 2015-11-06 16:30:44.000 310 21194.72 96.15 42896.65 47846.85 2015-11-06 16:30:45.000 310 21194.68 96.18 42896.67 47846.86 2015-11-06 16:30:46.000 310 21194.66 96.19 42896.67 47846.87 2015-11-06 16:30:47.000 310 21194.63 96.20 42896.68 47846.86 2015-11-06 16:30:48.000 310 21194.63 96.23 42896.70 47846.87 2015-11-06 16:30:49.000 310 21194.60 96.24 42896.74 47846.86 2015-11-06 16:30:50.000 310 21194.63 96.25 42896.75 47846.89 2015-11-06 16:30:51.000 310 21194.60 96.30 42896.72 47846.87 2015-11-06 16:30:52.000 310 21194.55 96.34 42896.71 47846.88 2015-11-06 16:30:53.000 310 21194.53 96.33 42896.70 47846.84 2015-11-06 16:30:54.000 310 21194.50 96.33 42896.66 47846.82 2015-11-06 16:30:55.000 310 21194.45 96.30 42896.72 47846.82 2015-11-06 16:30:56.000 310 21194.46 96.32 42896.72 47846.82 2015-11-06 16:30:57.000 310 21194.45 96.32 42896.74 47846.82 2015-11-06 16:30:58.000 310 21194.42 96.31 42896.71 47846.80 2015-11-06 16:30:59.000 310 21194.40 96.34 42896.71 47846.80 2015-11-06 16:31:00.000 310 21194.37 96.35 42896.68 47846.80 2015-11-06 16:31:01.000 310 21194.41 96.39 42896.66 47846.77 2015-11-06 16:31:02.000 310 21194.44 96.39 42896.67 47846.79 2015-11-06 16:31:03.000 310 21194.41 96.40 42896.63 47846.76 2015-11-06 16:31:04.000 310 21194.38 96.44 42896.57 47846.75 2015-11-06 16:31:05.000 310 21194.37 96.49 42896.59 47846.70 2015-11-06 16:31:06.000 310 21194.32 96.49 42896.60 47846.67 2015-11-06 16:31:07.000 310 21194.26 96.47 42896.58 47846.61 2015-11-06 16:31:08.000 310 21194.22 96.44 42896.56 47846.60 2015-11-06 16:31:09.000 310 21194.23 96.44 42896.56 47846.56 2015-11-06 16:31:10.000 310 21194.24 96.39 42896.56 47846.58 2015-11-06 16:31:11.000 310 21194.29 96.34 42896.56 47846.57 2015-11-06 16:31:12.000 310 21194.34 96.31 42896.57 47846.60 2015-11-06 16:31:13.000 310 21194.36 96.30 42896.60 47846.66 2015-11-06 16:31:14.000 310 21194.36 96.34 42896.58 47846.66 2015-11-06 16:31:15.000 310 21194.36 96.39 42896.56 47846.66 2015-11-06 16:31:16.000 310 21194.38 96.38 42896.50 47846.65 2015-11-06 16:31:17.000 310 21194.41 96.35 42896.49 47846.63 2015-11-06 16:31:18.000 310 21194.41 96.31 42896.46 47846.58 2015-11-06 16:31:19.000 310 21194.42 96.27 42896.46 47846.57 2015-11-06 16:31:20.000 310 21194.40 96.25 42896.45 47846.58 2015-11-06 16:31:21.000 310 21194.43 96.21 42896.45 47846.55 2015-11-06 16:31:22.000 310 21194.45 96.16 42896.46 47846.57 2015-11-06 16:31:23.000 310 21194.43 96.11 42896.51 47846.59 2015-11-06 16:31:24.000 310 21194.43 96.06 42896.50 47846.61 2015-11-06 16:31:25.000 310 21194.42 96.02 42896.53 47846.61 2015-11-06 16:31:26.000 310 21194.44 95.97 42896.57 47846.63 2015-11-06 16:31:27.000 310 21194.41 95.89 42896.63 47846.68 2015-11-06 16:31:28.000 310 21194.38 95.88 42896.65 47846.66 2015-11-06 16:31:29.000 310 21194.36 95.94 42896.64 47846.71 2015-11-06 16:31:30.000 310 21194.40 95.98 42896.64 47846.74 2015-11-06 16:31:31.000 310 21194.39 95.96 42896.63 47846.69 2015-11-06 16:31:32.000 310 21194.38 95.97 42896.60 47846.68 2015-11-06 16:31:33.000 310 21194.36 95.99 42896.56 47846.66 2015-11-06 16:31:34.000 310 21194.34 96.01 42896.59 47846.64 2015-11-06 16:31:35.000 310 21194.37 96.04 42896.54 47846.64 2015-11-06 16:31:36.000 310 21194.37 96.08 42896.50 47846.62 2015-11-06 16:31:37.000 310 21194.40 96.13 42896.46 47846.62 2015-11-06 16:31:38.000 310 21194.43 96.18 42896.47 47846.62 2015-11-06 16:31:39.000 310 21194.49 96.22 42896.49 47846.59 2015-11-06 16:31:40.000 310 21194.54 96.24 42896.42 47846.59 2015-11-06 16:31:41.000 310 21194.60 96.24 42896.39 47846.61 2015-11-06 16:31:42.000 310 21194.67 96.20 42896.40 47846.61 2015-11-06 16:31:43.000 310 21194.67 96.16 42896.38 47846.63 2015-11-06 16:31:44.000 310 21194.66 96.10 42896.42 47846.66 2015-11-06 16:31:45.000 310 21194.65 96.08 42896.46 47846.65 2015-11-06 16:31:46.000 310 21194.60 96.16 42896.47 47846.67 2015-11-06 16:31:47.000 310 21194.55 96.13 42896.50 47846.66 2015-11-06 16:31:48.000 310 21194.52 96.10 42896.50 47846.63 2015-11-06 16:31:49.000 310 21194.49 96.11 42896.49 47846.64 2015-11-06 16:31:50.000 310 21194.48 96.13 42896.47 47846.65 2015-11-06 16:31:51.000 310 21194.47 96.13 42896.50 47846.65 2015-11-06 16:31:52.000 310 21194.49 96.11 42896.51 47846.66 2015-11-06 16:31:53.000 310 21194.47 96.10 42896.50 47846.65 2015-11-06 16:31:54.000 310 21194.41 96.08 42896.54 47846.63 2015-11-06 16:31:55.000 310 21194.40 96.05 42896.53 47846.62 2015-11-06 16:31:56.000 310 21194.46 96.06 42896.53 47846.64 2015-11-06 16:31:57.000 310 21194.48 96.10 42896.50 47846.62 2015-11-06 16:31:58.000 310 21194.53 96.07 42896.47 47846.62 2015-11-06 16:31:59.000 310 21194.56 96.03 42896.43 47846.64 2015-11-06 16:32:00.000 310 21194.60 96.05 42896.41 47846.62 2015-11-06 16:32:01.000 310 21194.63 96.04 42896.40 47846.62 2015-11-06 16:32:02.000 310 21194.67 96.06 42896.38 47846.64 2015-11-06 16:32:03.000 310 21194.69 96.07 42896.40 47846.65 2015-11-06 16:32:04.000 310 21194.72 96.06 42896.41 47846.66 2015-11-06 16:32:05.000 310 21194.72 96.08 42896.42 47846.67 2015-11-06 16:32:06.000 310 21194.74 96.08 42896.43 47846.66 2015-11-06 16:32:07.000 310 21194.73 96.11 42896.43 47846.69 2015-11-06 16:32:08.000 310 21194.73 96.13 42896.41 47846.70 2015-11-06 16:32:09.000 310 21194.70 96.19 42896.41 47846.69 2015-11-06 16:32:10.000 310 21194.71 96.24 42896.42 47846.66 2015-11-06 16:32:11.000 310 21194.67 96.24 42896.39 47846.63 2015-11-06 16:32:12.000 310 21194.64 96.28 42896.38 47846.61 2015-11-06 16:32:13.000 310 21194.62 96.31 42896.36 47846.61 2015-11-06 16:32:14.000 310 21194.64 96.29 42896.33 47846.58 2015-11-06 16:32:15.000 310 21194.63 96.28 42896.33 47846.59 2015-11-06 16:32:16.000 310 21194.61 96.30 42896.33 47846.57 2015-11-06 16:32:17.000 310 21194.58 96.31 42896.33 47846.53 2015-11-06 16:32:18.000 310 21194.58 96.32 42896.35 47846.51 2015-11-06 16:32:19.000 310 21194.61 96.36 42896.31 47846.53 2015-11-06 16:32:20.000 310 21194.60 96.42 42896.29 47846.52 2015-11-06 16:32:21.000 310 21194.62 96.42 42896.27 47846.48 2015-11-06 16:32:22.000 310 21194.64 96.40 42896.25 47846.49 2015-11-06 16:32:23.000 310 21194.65 96.33 42896.24 47846.48 2015-11-06 16:32:24.000 310 21194.67 96.25 42896.28 47846.49 2015-11-06 16:32:25.000 310 21194.75 96.17 42896.33 47846.55 2015-11-06 16:32:26.000 310 21194.79 96.09 42896.41 47846.61 2015-11-06 16:32:27.000 310 21194.81 96.06 42896.49 47846.70 2015-11-06 16:32:28.000 310 21194.85 96.04 42896.49 47846.74 2015-11-06 16:32:29.000 310 21194.85 96.05 42896.53 47846.79 2015-11-06 16:32:30.000 310 21194.84 96.05 42896.53 47846.84 2015-11-06 16:32:31.000 310 21194.89 96.04 42896.53 47846.83 2015-11-06 16:32:32.000 310 21194.91 96.03 42896.56 47846.86 2015-11-06 16:32:33.000 310 21194.93 95.95 42896.58 47846.86 2015-11-06 16:32:34.000 310 21194.95 95.92 42896.58 47846.88 2015-11-06 16:32:35.000 310 21194.96 95.90 42896.60 47846.93 2015-11-06 16:32:36.000 310 21194.97 95.87 42896.60 47846.94 2015-11-06 16:32:37.000 310 21195.03 95.84 42896.61 47846.96 2015-11-06 16:32:38.000 310 21195.04 95.81 42896.61 47846.99 2015-11-06 16:32:39.000 310 21195.06 95.79 42896.63 47847.02 2015-11-06 16:32:40.000 310 21195.10 95.74 42896.64 47847.03 2015-11-06 16:32:41.000 310 21195.11 95.68 42896.64 47847.03 2015-11-06 16:32:42.000 310 21195.10 95.65 42896.68 47847.06 2015-11-06 16:32:43.000 310 21195.10 95.66 42896.68 47847.08 2015-11-06 16:32:44.000 310 21195.15 95.66 42896.67 47847.07 2015-11-06 16:32:45.000 310 21195.17 95.66 42896.68 47847.10 2015-11-06 16:32:46.000 310 21195.17 95.64 42896.68 47847.10 2015-11-06 16:32:47.000 310 21195.19 95.68 42896.65 47847.12 2015-11-06 16:32:48.000 310 21195.17 95.72 42896.64 47847.10 2015-11-06 16:32:49.000 310 21195.15 95.77 42896.61 47847.05 2015-11-06 16:32:50.000 310 21195.15 95.76 42896.58 47847.04 2015-11-06 16:32:51.000 310 21195.11 95.76 42896.52 47846.99 2015-11-06 16:32:52.000 310 21195.11 95.74 42896.50 47846.96 2015-11-06 16:32:53.000 310 21195.07 95.75 42896.51 47846.96 2015-11-06 16:32:54.000 310 21195.05 95.77 42896.51 47846.94 2015-11-06 16:32:55.000 310 21195.04 95.76 42896.50 47846.93 2015-11-06 16:32:56.000 310 21195.02 95.75 42896.50 47846.92 2015-11-06 16:32:57.000 310 21194.97 95.73 42896.49 47846.89 2015-11-06 16:32:58.000 310 21194.90 95.75 42896.47 47846.89 2015-11-06 16:32:59.000 310 21194.88 95.76 42896.47 47846.84 2015-11-06 16:33:00.000 310 21194.86 95.67 42896.47 47846.82 2015-11-06 16:33:01.000 310 21194.83 95.59 42896.49 47846.77 2015-11-06 16:33:02.000 310 21194.83 95.54 42896.46 47846.78 2015-11-06 16:33:03.000 310 21194.84 95.51 42896.44 47846.77 2015-11-06 16:33:04.000 310 21194.89 95.42 42896.45 47846.76 2015-11-06 16:33:05.000 310 21194.91 95.36 42896.47 47846.78 2015-11-06 16:33:06.000 310 21194.95 95.31 42896.43 47846.81 2015-11-06 16:33:07.000 310 21195.01 95.28 42896.41 47846.82 2015-11-06 16:33:08.000 310 21195.07 95.26 42896.39 47846.83 2015-11-06 16:33:09.000 310 21195.09 95.20 42896.42 47846.84 2015-11-06 16:33:10.000 310 21195.08 95.09 42896.49 47846.87 2015-11-06 16:33:11.000 310 21195.10 95.01 42896.52 47846.89 2015-11-06 16:33:12.000 310 21195.12 95.02 42896.56 47846.95 2015-11-06 16:33:13.000 310 21195.15 94.99 42896.53 47846.96 2015-11-06 16:33:14.000 310 21195.15 94.97 42896.58 47847.01 2015-11-06 16:33:15.000 310 21195.14 94.92 42896.59 47847.05 2015-11-06 16:33:16.000 310 21195.16 94.89 42896.61 47847.05 2015-11-06 16:33:17.000 310 21195.16 94.85 42896.64 47847.10 2015-11-06 16:33:18.000 310 21195.16 94.81 42896.74 47847.08 2015-11-06 16:33:19.000 310 21195.16 94.77 42896.74 47847.14 2015-11-06 16:33:20.000 310 21195.20 94.73 42896.78 47847.14 2015-11-06 16:33:21.000 310 21195.25 94.69 42896.79 47847.18 2015-11-06 16:33:22.000 310 21195.28 94.67 42896.82 47847.23 2015-11-06 16:33:23.000 310 21195.30 94.65 42896.79 47847.26 2015-11-06 16:33:24.000 310 21195.30 94.62 42896.78 47847.27 2015-11-06 16:33:25.000 310 21195.27 94.58 42896.81 47847.30 2015-11-06 16:33:26.000 310 21195.29 94.59 42896.83 47847.30 2015-11-06 16:33:27.000 310 21195.30 94.61 42896.86 47847.34 2015-11-06 16:33:28.000 310 21195.28 94.62 42896.86 47847.36 2015-11-06 16:33:29.000 310 21195.31 94.63 42896.85 47847.32 2015-11-06 16:33:30.000 310 21195.32 94.65 42896.85 47847.31 2015-11-06 16:33:31.000 310 21195.31 94.65 42896.85 47847.33 2015-11-06 16:33:32.000 310 21195.32 94.65 42896.83 47847.31 2015-11-06 16:33:33.000 310 21195.31 94.65 42896.83 47847.31 2015-11-06 16:33:34.000 310 21195.34 94.61 42896.82 47847.29 2015-11-06 16:33:35.000 310 21195.35 94.59 42896.84 47847.33 2015-11-06 16:33:36.000 310 21195.35 94.58 42896.83 47847.33 2015-11-06 16:33:37.000 310 21195.31 94.60 42896.86 47847.33 2015-11-06 16:33:38.000 310 21195.33 94.58 42896.89 47847.33 2015-11-06 16:33:39.000 310 21195.38 94.59 42896.91 47847.34 2015-11-06 16:33:40.000 310 21195.44 94.55 42896.94 47847.40 2015-11-06 16:33:41.000 310 21195.48 94.52 42896.95 47847.44 2015-11-06 16:33:42.000 310 21195.52 94.55 42896.97 47847.49 2015-11-06 16:33:43.000 310 21195.55 94.56 42897.00 47847.54 2015-11-06 16:33:44.000 310 21195.52 94.56 42897.06 47847.56 2015-11-06 16:33:45.000 310 21195.52 94.56 42897.07 47847.58 2015-11-06 16:33:46.000 310 21195.51 94.56 42897.12 47847.63 2015-11-06 16:33:47.000 310 21195.52 94.60 42897.15 47847.66 2015-11-06 16:33:48.000 310 21195.55 94.63 42897.17 47847.68 2015-11-06 16:33:49.000 310 21195.53 94.66 42897.16 47847.71 2015-11-06 16:33:50.000 310 21195.54 94.65 42897.16 47847.73 2015-11-06 16:33:51.000 310 21195.56 94.63 42897.19 47847.71 2015-11-06 16:33:52.000 310 21195.58 94.64 42897.21 47847.70 2015-11-06 16:33:53.000 310 21195.59 94.66 42897.20 47847.75 2015-11-06 16:33:54.000 310 21195.62 94.70 42897.18 47847.75 2015-11-06 16:33:55.000 310 21195.60 94.71 42897.13 47847.73 2015-11-06 16:33:56.000 310 21195.60 94.77 42897.14 47847.72 2015-11-06 16:33:57.000 310 21195.58 94.79 42897.11 47847.71 2015-11-06 16:33:58.000 310 21195.58 94.81 42897.11 47847.68 2015-11-06 16:33:59.000 310 21195.55 94.79 42897.09 47847.66 2015-11-06 16:34:00.000 310 21195.52 94.83 42897.07 47847.62 2015-11-06 16:34:01.000 310 21195.56 94.83 42897.06 47847.61 2015-11-06 16:34:02.000 310 21195.55 94.83 42897.06 47847.61 2015-11-06 16:34:03.000 310 21195.58 94.85 42897.04 47847.60 2015-11-06 16:34:04.000 310 21195.56 94.86 42896.99 47847.60 2015-11-06 16:34:05.000 310 21195.57 94.89 42897.01 47847.60 2015-11-06 16:34:06.000 310 21195.57 94.92 42896.99 47847.59 2015-11-06 16:34:07.000 310 21195.59 94.92 42896.94 47847.58 2015-11-06 16:34:08.000 310 21195.55 94.90 42896.97 47847.57 2015-11-06 16:34:09.000 310 21195.53 94.91 42897.03 47847.54 2015-11-06 16:34:10.000 310 21195.50 94.95 42897.00 47847.55 2015-11-06 16:34:11.000 310 21195.52 95.01 42896.97 47847.54 2015-11-06 16:34:12.000 310 21195.54 95.04 42896.99 47847.52 2015-11-06 16:34:13.000 310 21195.55 95.07 42896.99 47847.51 2015-11-06 16:34:14.000 310 21195.56 95.06 42896.96 47847.50 2015-11-06 16:34:15.000 310 21195.60 95.08 42896.96 47847.51 2015-11-06 16:34:16.000 310 21195.65 95.11 42896.95 47847.53 2015-11-06 16:34:17.000 310 21195.66 95.11 42896.95 47847.54 2015-11-06 16:34:18.000 310 21195.69 95.11 42896.94 47847.55 2015-11-06 16:34:19.000 310 21195.72 95.09 42896.94 47847.54 2015-11-06 16:34:20.000 310 21195.76 95.10 42896.97 47847.57 2015-11-06 16:34:21.000 310 21195.77 95.09 42896.95 47847.58 2015-11-06 16:34:22.000 310 21195.77 95.08 42896.91 47847.61 2015-11-06 16:34:23.000 310 21195.78 95.07 42896.94 47847.62 2015-11-06 16:34:24.000 310 21195.77 95.11 42896.96 47847.62 2015-11-06 16:34:25.000 310 21195.78 95.08 42897.01 47847.62 2015-11-06 16:34:26.000 310 21195.77 95.07 42897.00 47847.65 2015-11-06 16:34:27.000 310 21195.75 95.06 42897.03 47847.67 2015-11-06 16:34:28.000 310 21195.72 95.04 42897.08 47847.68 2015-11-06 16:34:29.000 310 21195.71 95.02 42897.09 47847.71 2015-11-06 16:34:30.000 310 21195.70 95.07 42897.08 47847.70 2015-11-06 16:34:31.000 310 21195.68 95.15 42897.06 47847.72 2015-11-06 16:34:32.000 310 21195.63 95.20 42897.01 47847.68 2015-11-06 16:34:33.000 310 21195.60 95.19 42897.01 47847.65 2015-11-06 16:34:34.000 310 21195.54 95.16 42897.02 47847.61 2015-11-06 16:34:35.000 310 21195.51 95.11 42897.06 47847.59 2015-11-06 16:34:36.000 310 21195.52 95.09 42897.02 47847.57 2015-11-06 16:34:37.000 310 21195.51 95.11 42897.04 47847.58 2015-11-06 16:34:38.000 310 21195.52 95.14 42897.06 47847.59 2015-11-06 16:34:39.000 310 21195.54 95.19 42897.06 47847.60 2015-11-06 16:34:40.000 310 21195.54 95.17 42897.03 47847.59 2015-11-06 16:34:41.000 310 21195.57 95.16 42897.02 47847.59 2015-11-06 16:34:42.000 310 21195.62 95.15 42896.99 47847.56 2015-11-06 16:34:43.000 310 21195.62 95.19 42896.93 47847.56 2015-11-06 16:34:44.000 310 21195.63 95.22 42896.92 47847.56 2015-11-06 16:34:45.000 310 21195.66 95.22 42896.93 47847.54 2015-11-06 16:34:46.000 310 21195.68 95.20 42896.91 47847.54 2015-11-06 16:34:47.000 310 21195.71 95.20 42896.92 47847.54 2015-11-06 16:34:48.000 310 21195.73 95.22 42896.92 47847.52 2015-11-06 16:34:49.000 310 21195.72 95.23 42896.90 47847.52 2015-11-06 16:34:50.000 310 21195.77 95.30 42896.84 47847.51 2015-11-06 16:34:51.000 310 21195.78 95.31 42896.81 47847.51 2015-11-06 16:34:52.000 310 21195.76 95.31 42896.82 47847.48 2015-11-06 16:34:53.000 310 21195.74 95.32 42896.83 47847.49 2015-11-06 16:34:54.000 310 21195.73 95.32 42896.84 47847.47 2015-11-06 16:34:55.000 310 21195.72 95.33 42896.83 47847.46 2015-11-06 16:34:56.000 310 21195.68 95.31 42896.79 47847.47 2015-11-06 16:34:57.000 310 21195.65 95.32 42896.81 47847.45 2015-11-06 16:34:58.000 310 21195.60 95.33 42896.76 47847.41 2015-11-06 16:34:59.000 310 21195.57 95.36 42896.75 47847.39 2015-11-06 16:35:00.000 310 21195.56 95.35 42896.72 47847.37 2015-11-06 16:35:01.000 310 21195.54 95.37 42896.72 47847.32 2015-11-06 16:35:02.000 310 21195.54 95.38 42896.71 47847.31 2015-11-06 16:35:03.000 310 21195.54 95.37 42896.67 47847.30 2015-11-06 16:35:04.000 310 21195.54 95.38 42896.66 47847.28 2015-11-06 16:35:05.000 310 21195.54 95.41 42896.65 47847.28 2015-11-06 16:35:06.000 310 21195.57 95.42 42896.65 47847.26 2015-11-06 16:35:07.000 310 21195.57 95.45 42896.63 47847.25 2015-11-06 16:35:08.000 310 21195.56 95.45 42896.65 47847.25 2015-11-06 16:35:09.000 310 21195.54 95.44 42896.63 47847.21 2015-11-06 16:35:10.000 310 21195.49 95.44 42896.62 47847.21 2015-11-06 16:35:11.000 310 21195.49 95.45 42896.61 47847.20 2015-11-06 16:35:12.000 310 21195.46 95.47 42896.61 47847.18 2015-11-06 16:35:13.000 310 21195.47 95.48 42896.56 47847.17 2015-11-06 16:35:14.000 310 21195.48 95.54 42896.59 47847.17 2015-11-06 16:35:15.000 310 21195.47 95.55 42896.57 47847.13 2015-11-06 16:35:16.000 310 21195.48 95.58 42896.56 47847.14 2015-11-06 16:35:17.000 310 21195.46 95.58 42896.53 47847.13 2015-11-06 16:35:18.000 310 21195.43 95.58 42896.56 47847.11 2015-11-06 16:35:19.000 310 21195.39 95.60 42896.52 47847.10 2015-11-06 16:35:20.000 310 21195.36 95.62 42896.51 47847.10 2015-11-06 16:35:21.000 310 21195.31 95.65 42896.51 47847.05 2015-11-06 16:35:22.000 310 21195.27 95.61 42896.53 47847.04 2015-11-06 16:35:23.000 310 21195.27 95.61 42896.56 47847.04 2015-11-06 16:35:24.000 310 21195.33 95.63 42896.57 47847.06 2015-11-06 16:35:25.000 310 21195.40 95.68 42896.54 47847.07 2015-11-06 16:35:26.000 310 21195.43 95.72 42896.52 47847.07 2015-11-06 16:35:27.000 310 21195.41 95.74 42896.50 47847.06 2015-11-06 16:35:28.000 310 21195.44 95.72 42896.49 47847.05 2015-11-06 16:35:29.000 310 21195.43 95.69 42896.51 47847.04 2015-11-06 16:35:30.000 310 21195.45 95.65 42896.52 47847.06 2015-11-06 16:35:31.000 310 21195.46 95.61 42896.56 47847.10 2015-11-06 16:35:32.000 310 21195.46 95.58 42896.56 47847.12 2015-11-06 16:35:33.000 310 21195.45 95.57 42896.58 47847.13 2015-11-06 16:35:34.000 310 21195.44 95.57 42896.60 47847.15 2015-11-06 16:35:35.000 310 21195.46 95.56 42896.62 47847.15 2015-11-06 16:35:36.000 310 21195.45 95.54 42896.63 47847.16 2015-11-06 16:35:37.000 310 21195.41 95.54 42896.64 47847.20 2015-11-06 16:35:38.000 310 21195.37 95.54 42896.61 47847.16 2015-11-06 16:35:39.000 310 21195.42 95.53 42896.62 47847.17 2015-11-06 16:35:40.000 310 21195.46 95.50 42896.63 47847.16 2015-11-06 16:35:41.000 310 21195.48 95.45 42896.67 47847.20 2015-11-06 16:35:42.000 310 21195.52 95.42 42896.71 47847.25 2015-11-06 16:35:43.000 310 21195.54 95.42 42896.74 47847.26 2015-11-06 16:35:44.000 310 21195.50 95.42 42896.74 47847.30 2015-11-06 16:35:45.000 310 21195.49 95.45 42896.71 47847.31 2015-11-06 16:35:46.000 310 21195.50 95.47 42896.72 47847.28 2015-11-06 16:35:47.000 310 21195.53 95.46 42896.70 47847.28 2015-11-06 16:35:48.000 310 21195.55 95.46 42896.69 47847.32 2015-11-06 16:35:49.000 310 21195.57 95.47 42896.72 47847.29 2015-11-06 16:35:50.000 310 21195.58 95.44 42896.71 47847.30 2015-11-06 16:35:51.000 310 21195.57 95.42 42896.74 47847.32 2015-11-06 16:35:52.000 310 21195.53 95.39 42896.75 47847.33 2015-11-06 16:35:53.000 310 21195.52 95.36 42896.77 47847.32 2015-11-06 16:35:54.000 310 21195.51 95.36 42896.82 47847.37 2015-11-06 16:35:55.000 310 21195.49 95.36 42896.86 47847.37 2015-11-06 16:35:56.000 310 21195.45 95.34 42896.89 47847.39 2015-11-06 16:35:57.000 310 21195.42 95.34 42896.88 47847.39 2015-11-06 16:35:58.000 310 21195.36 95.39 42896.86 47847.37 2015-11-06 16:35:59.000 310 21195.37 95.40 42896.89 47847.38 2015-11-06 16:36:00.000 310 21195.36 95.40 42896.88 47847.36 2015-11-06 16:36:01.000 310 21195.30 95.41 42896.85 47847.34 2015-11-06 16:36:02.000 310 21195.29 95.40 42896.88 47847.34 2015-11-06 16:36:03.000 310 21195.25 95.40 42896.88 47847.31 2015-11-06 16:36:04.000 310 21195.24 95.44 42896.88 47847.30 2015-11-06 16:36:05.000 310 21195.24 95.49 42896.85 47847.31 2015-11-06 16:36:06.000 310 21195.23 95.54 42896.83 47847.28 2015-11-06 16:36:07.000 310 21195.19 95.61 42896.78 47847.22 2015-11-06 16:36:08.000 310 21195.16 95.67 42896.72 47847.19 2015-11-06 16:36:09.000 310 21195.12 95.73 42896.64 47847.14 2015-11-06 16:36:10.000 310 21195.09 95.80 42896.56 47847.05 2015-11-06 16:36:11.000 310 21195.10 95.85 42896.54 47847.00 2015-11-06 16:36:12.000 310 21195.08 95.89 42896.50 47846.97 2015-11-06 16:36:13.000 310 21195.07 95.92 42896.44 47846.91 2015-11-06 16:36:14.000 310 21195.02 95.95 42896.43 47846.88 2015-11-06 16:36:15.000 310 21195.01 95.96 42896.40 47846.82 2015-11-06 16:36:16.000 310 21194.99 96.01 42896.38 47846.79 2015-11-06 16:36:17.000 310 21195.01 96.06 42896.34 47846.76 2015-11-06 16:36:18.000 310 21195.00 96.04 42896.32 47846.76 2015-11-06 16:36:19.000 310 21194.97 96.01 42896.33 47846.72 2015-11-06 16:36:20.000 310 21194.99 96.03 42896.31 47846.70 2015-11-06 16:36:21.000 310 21195.00 96.04 42896.29 47846.69 2015-11-06 16:36:22.000 310 21195.02 96.02 42896.31 47846.70 2015-11-06 16:36:23.000 310 21195.05 96.00 42896.31 47846.71 2015-11-06 16:36:24.000 310 21195.07 96.02 42896.32 47846.71 2015-11-06 16:36:25.000 310 21195.10 96.06 42896.31 47846.72 2015-11-06 16:36:26.000 310 21195.11 96.11 42896.31 47846.73 2015-11-06 16:36:27.000 310 21195.12 96.13 42896.29 47846.73 2015-11-06 16:36:28.000 310 21195.13 96.15 42896.29 47846.73 2015-11-06 16:36:29.000 310 21195.11 96.12 42896.31 47846.72 2015-11-06 16:36:30.000 310 21195.11 96.12 42896.28 47846.69 2015-11-06 16:36:31.000 310 21195.09 96.11 42896.29 47846.71 2015-11-06 16:36:32.000 310 21195.08 96.12 42896.31 47846.72 2015-11-06 16:36:33.000 310 21195.09 96.15 42896.32 47846.74 2015-11-06 16:36:34.000 310 21195.08 96.14 42896.33 47846.75 2015-11-06 16:36:35.000 310 21195.09 96.14 42896.33 47846.76 2015-11-06 16:36:36.000 310 21195.09 96.19 42896.32 47846.78 2015-11-06 16:36:37.000 310 21195.06 96.25 42896.32 47846.76 2015-11-06 16:36:38.000 310 21195.01 96.34 42896.32 47846.75 2015-11-06 16:36:39.000 310 21194.98 96.40 42896.34 47846.74 2015-11-06 16:36:40.000 310 21194.96 96.45 42896.29 47846.70 2015-11-06 16:36:41.000 310 21194.96 96.49 42896.29 47846.67 2015-11-06 16:36:42.000 310 21194.94 96.53 42896.27 47846.67 2015-11-06 16:36:43.000 310 21194.94 96.57 42896.24 47846.65 2015-11-06 16:36:44.000 310 21194.91 96.59 42896.25 47846.61 2015-11-06 16:36:45.000 310 21194.88 96.63 42896.25 47846.59 2015-11-06 16:36:46.000 310 21194.90 96.63 42896.26 47846.59 2015-11-06 16:36:47.000 310 21194.98 96.67 42896.25 47846.59 2015-11-06 16:36:48.000 310 21195.06 96.69 42896.24 47846.63 2015-11-06 16:36:49.000 310 21195.09 96.73 42896.18 47846.64 2015-11-06 16:36:50.000 310 21195.11 96.73 42896.20 47846.65 2015-11-06 16:36:51.000 310 21195.15 96.72 42896.18 47846.65 2015-11-06 16:36:52.000 310 21195.17 96.70 42896.20 47846.67 2015-11-06 16:36:53.000 310 21195.17 96.65 42896.20 47846.68 2015-11-06 16:36:54.000 310 21195.17 96.64 42896.18 47846.70 2015-11-06 16:36:55.000 310 21195.18 96.64 42896.24 47846.70 2015-11-06 16:36:56.000 310 21195.18 96.68 42896.26 47846.71 2015-11-06 16:36:57.000 310 21195.16 96.68 42896.26 47846.72 2015-11-06 16:36:58.000 310 21195.15 96.66 42896.28 47846.73 2015-11-06 16:36:59.000 310 21195.17 96.67 42896.28 47846.73 2015-11-06 16:37:00.000 310 21195.14 96.67 42896.28 47846.75 2015-11-06 16:37:01.000 310 21195.10 96.64 42896.31 47846.74 2015-11-06 16:37:02.000 310 21195.10 96.64 42896.31 47846.75 2015-11-06 16:37:03.000 310 21195.05 96.67 42896.29 47846.77 2015-11-06 16:37:04.000 310 21195.06 96.69 42896.31 47846.75 2015-11-06 16:37:05.000 310 21195.07 96.69 42896.33 47846.74 2015-11-06 16:37:06.000 310 21195.01 96.68 42896.34 47846.72 2015-11-06 16:37:07.000 310 21194.95 96.68 42896.32 47846.73 2015-11-06 16:37:08.000 310 21194.91 96.64 42896.35 47846.70 2015-11-06 16:37:09.000 310 21194.86 96.62 42896.38 47846.68 2015-11-06 16:37:10.000 310 21194.86 96.63 42896.38 47846.69 2015-11-06 16:37:11.000 310 21194.86 96.68 42896.36 47846.71 2015-11-06 16:37:12.000 310 21194.89 96.67 42896.36 47846.67 2015-11-06 16:37:13.000 310 21194.85 96.67 42896.38 47846.67 2015-11-06 16:37:14.000 310 21194.83 96.69 42896.36 47846.66 2015-11-06 16:37:15.000 310 21194.81 96.68 42896.31 47846.66 2015-11-06 16:37:16.000 310 21194.80 96.66 42896.36 47846.64 2015-11-06 16:37:17.000 310 21194.85 96.70 42896.35 47846.67 2015-11-06 16:37:18.000 310 21194.87 96.69 42896.39 47846.68 2015-11-06 16:37:19.000 310 21194.84 96.73 42896.38 47846.72 2015-11-06 16:37:20.000 310 21194.87 96.73 42896.38 47846.72 2015-11-06 16:37:21.000 310 21194.87 96.71 42896.38 47846.70 2015-11-06 16:37:22.000 310 21194.86 96.68 42896.38 47846.70 2015-11-06 16:37:23.000 310 21194.89 96.65 42896.38 47846.71 2015-11-06 16:37:24.000 310 21194.91 96.63 42896.41 47846.74 2015-11-06 16:37:25.000 310 21194.92 96.62 42896.43 47846.72 2015-11-06 16:37:26.000 310 21194.92 96.58 42896.41 47846.74 2015-11-06 16:37:27.000 310 21194.87 96.50 42896.41 47846.73 2015-11-06 16:37:28.000 310 21194.86 96.43 42896.39 47846.71 2015-11-06 16:37:29.000 310 21194.85 96.38 42896.43 47846.70 2015-11-06 16:37:30.000 310 21194.85 96.38 42896.44 47846.74 2015-11-06 16:37:31.000 310 21194.89 96.38 42896.44 47846.76 2015-11-06 16:37:32.000 310 21194.89 96.38 42896.46 47846.74 2015-11-06 16:37:33.000 310 21194.90 96.37 42896.43 47846.73 2015-11-06 16:37:34.000 310 21194.89 96.38 42896.46 47846.75 2015-11-06 16:37:35.000 310 21194.89 96.36 42896.46 47846.75 2015-11-06 16:37:36.000 310 21194.90 96.34 42896.45 47846.75 2015-11-06 16:37:37.000 310 21194.87 96.35 42896.46 47846.74 2015-11-06 16:37:38.000 310 21194.86 96.34 42896.45 47846.76 2015-11-06 16:37:39.000 310 21194.85 96.32 42896.44 47846.77 2015-11-06 16:37:40.000 310 21194.80 96.33 42896.50 47846.76 2015-11-06 16:37:41.000 310 21194.83 96.33 42896.49 47846.78 2015-11-06 16:37:42.000 310 21194.86 96.33 42896.47 47846.75 2015-11-06 16:37:43.000 310 21194.86 96.31 42896.51 47846.76 2015-11-06 16:37:44.000 310 21194.88 96.30 42896.52 47846.78 2015-11-06 16:37:45.000 310 21194.88 96.33 42896.51 47846.76 2015-11-06 16:37:46.000 310 21194.90 96.33 42896.47 47846.75 2015-11-06 16:37:47.000 310 21194.88 96.34 42896.45 47846.73 2015-11-06 16:37:48.000 310 21194.86 96.31 42896.45 47846.70 2015-11-06 16:37:49.000 310 21194.86 96.30 42896.46 47846.68 2015-11-06 16:37:50.000 310 21194.83 96.28 42896.46 47846.67 2015-11-06 16:37:51.000 310 21194.82 96.26 42896.46 47846.68 2015-11-06 16:37:52.000 310 21194.79 96.25 42896.49 47846.67 2015-11-06 16:37:53.000 310 21194.81 96.26 42896.50 47846.72 2015-11-06 16:37:54.000 310 21194.81 96.24 42896.49 47846.70 2015-11-06 16:37:55.000 310 21194.81 96.24 42896.49 47846.71 2015-11-06 16:37:56.000 310 21194.81 96.24 42896.50 47846.72 2015-11-06 16:37:57.000 310 21194.80 96.29 42896.47 47846.72 2015-11-06 16:37:58.000 310 21194.79 96.36 42896.44 47846.71 2015-11-06 16:37:59.000 310 21194.82 96.38 42896.39 47846.66 2015-11-06 16:38:00.000 310 21194.82 96.39 42896.33 47846.63 2015-11-06 16:38:01.000 310 21194.83 96.36 42896.35 47846.61 2015-11-06 16:38:02.000 310 21194.83 96.32 42896.36 47846.60 2015-11-06 16:38:03.000 310 21194.83 96.27 42896.39 47846.61 2015-11-06 16:38:04.000 310 21194.82 96.26 42896.39 47846.63 2015-11-06 16:38:05.000 310 21194.79 96.27 42896.39 47846.64 2015-11-06 16:38:06.000 310 21194.74 96.28 42896.41 47846.65 2015-11-06 16:38:07.000 310 21194.70 96.30 42896.44 47846.63 2015-11-06 16:38:08.000 310 21194.68 96.32 42896.46 47846.62 2015-11-06 16:38:09.000 310 21194.66 96.34 42896.49 47846.61 2015-11-06 16:38:10.000 310 21194.62 96.35 42896.46 47846.62 2015-11-06 16:38:11.000 310 21194.61 96.38 42896.43 47846.60 2015-11-06 16:38:12.000 310 21194.62 96.38 42896.49 47846.60 2015-11-06 16:38:13.000 310 21194.64 96.38 42896.46 47846.61 2015-11-06 16:38:14.000 310 21194.62 96.39 42896.49 47846.60 2015-11-06 16:38:15.000 310 21194.61 96.42 42896.47 47846.62 2015-11-06 16:38:16.000 310 21194.62 96.43 42896.49 47846.62 2015-11-06 16:38:17.000 310 21194.62 96.44 42896.49 47846.63 2015-11-06 16:38:18.000 310 21194.60 96.48 42896.49 47846.64 2015-11-06 16:38:19.000 310 21194.63 96.47 42896.45 47846.64 2015-11-06 16:38:20.000 310 21194.62 96.46 42896.47 47846.63 2015-11-06 16:38:21.000 310 21194.60 96.50 42896.49 47846.63 2015-11-06 16:38:22.000 310 21194.61 96.51 42896.49 47846.63 2015-11-06 16:38:23.000 310 21194.61 96.50 42896.46 47846.61 2015-11-06 16:38:24.000 310 21194.61 96.50 42896.41 47846.61 2015-11-06 16:38:25.000 310 21194.58 96.47 42896.42 47846.58 2015-11-06 16:38:26.000 310 21194.56 96.43 42896.41 47846.57 2015-11-06 16:38:27.000 310 21194.53 96.41 42896.41 47846.57 2015-11-06 16:38:28.000 310 21194.49 96.38 42896.42 47846.55 2015-11-06 16:38:29.000 310 21194.48 96.36 42896.43 47846.53 2015-11-06 16:38:30.000 310 21194.46 96.34 42896.43 47846.52 2015-11-06 16:38:31.000 310 21194.37 96.32 42896.40 47846.47 2015-11-06 16:38:32.000 310 21194.31 96.29 42896.38 47846.42 2015-11-06 16:38:33.000 310 21194.26 96.26 42896.33 47846.39 2015-11-06 16:38:34.000 310 21194.24 96.25 42896.29 47846.32 2015-11-06 16:38:35.000 310 21194.23 96.21 42896.27 47846.28 2015-11-06 16:38:36.000 310 21194.26 96.21 42896.24 47846.23 2015-11-06 16:38:37.000 310 21194.22 96.19 42896.22 47846.23 2015-11-06 16:38:38.000 310 21194.23 96.19 42896.18 47846.20 2015-11-06 16:38:39.000 310 21194.22 96.18 42896.14 47846.19 2015-11-06 16:38:40.000 310 21194.23 96.18 42896.17 47846.18 2015-11-06 16:38:41.000 310 21194.24 96.18 42896.18 47846.18 2015-11-06 16:38:42.000 310 21194.23 96.17 42896.21 47846.19 2015-11-06 16:38:43.000 310 21194.23 96.17 42896.17 47846.17 2015-11-06 16:38:44.000 310 21194.19 96.14 42896.19 47846.15 2015-11-06 16:38:45.000 310 21194.16 96.10 42896.22 47846.16 2015-11-06 16:38:46.000 310 21194.18 96.06 42896.21 47846.13 2015-11-06 16:38:47.000 310 21194.15 96.04 42896.24 47846.13 2015-11-06 16:38:48.000 310 21194.11 96.02 42896.26 47846.15 2015-11-06 16:38:49.000 310 21194.08 96.00 42896.26 47846.15 2015-11-06 16:38:50.000 310 21194.05 96.00 42896.26 47846.15 2015-11-06 16:38:51.000 310 21194.04 95.97 42896.27 47846.14 2015-11-06 16:38:52.000 310 21194.02 95.94 42896.31 47846.14 2015-11-06 16:38:53.000 310 21193.98 95.93 42896.31 47846.14 2015-11-06 16:38:54.000 310 21193.97 95.91 42896.28 47846.13 2015-11-06 16:38:55.000 310 21193.98 95.93 42896.29 47846.16 2015-11-06 16:38:56.000 310 21194.06 95.97 42896.31 47846.15 2015-11-06 16:38:57.000 310 21194.09 96.02 42896.28 47846.19 2015-11-06 16:38:58.000 310 21194.11 96.05 42896.26 47846.20 2015-11-06 16:38:59.000 310 21194.14 96.05 42896.25 47846.18 2015-11-06 16:39:00.000 310 21194.16 96.04 42896.24 47846.17 2015-11-06 16:39:01.000 310 21194.20 96.05 42896.20 47846.16 2015-11-06 16:39:02.000 310 21194.19 96.01 42896.19 47846.17 2015-11-06 16:39:03.000 310 21194.19 96.00 42896.19 47846.18 2015-11-06 16:39:04.000 310 21194.20 95.98 42896.21 47846.16 2015-11-06 16:39:05.000 310 21194.19 95.96 42896.24 47846.19 2015-11-06 16:39:06.000 310 21194.23 95.92 42896.22 47846.20 2015-11-06 16:39:07.000 310 21194.23 95.93 42896.22 47846.22 2015-11-06 16:39:08.000 310 21194.20 95.95 42896.26 47846.21 2015-11-06 16:39:09.000 310 21194.20 95.96 42896.24 47846.21 2015-11-06 16:39:10.000 310 21194.18 95.97 42896.22 47846.19 2015-11-06 16:39:11.000 310 21194.20 96.01 42896.21 47846.19 2015-11-06 16:39:12.000 310 21194.22 96.04 42896.18 47846.19 2015-11-06 16:39:13.000 310 21194.22 96.07 42896.17 47846.19 2015-11-06 16:39:14.000 310 21194.21 96.11 42896.17 47846.16 2015-11-06 16:39:15.000 310 21194.22 96.13 42896.15 47846.15 2015-11-06 16:39:16.000 310 21194.23 96.12 42896.17 47846.14 2015-11-06 16:39:17.000 310 21194.26 96.11 42896.12 47846.15 2015-11-06 16:39:18.000 310 21194.26 96.11 42896.12 47846.16 2015-11-06 16:39:19.000 310 21194.24 96.08 42896.14 47846.16 2015-11-06 16:39:20.000 310 21194.22 96.08 42896.14 47846.16 2015-11-06 16:39:21.000 310 21194.21 96.06 42896.14 47846.12 2015-11-06 16:39:22.000 310 21194.20 96.02 42896.14 47846.13 2015-11-06 16:39:23.000 310 21194.20 96.04 42896.13 47846.10 2015-11-06 16:39:24.000 310 21194.20 96.04 42896.09 47846.09 2015-11-06 16:39:25.000 310 21194.19 96.03 42896.11 47846.09 2015-11-06 16:39:26.000 310 21194.20 96.11 42896.08 47846.07 2015-11-06 16:39:27.000 310 21194.15 96.14 42896.02 47846.04 2015-11-06 16:39:28.000 310 21194.13 96.22 42895.99 47846.02 2015-11-06 16:39:29.000 310 21194.12 96.26 42895.96 47845.98 2015-11-06 16:39:30.000 310 21194.13 96.30 42895.96 47845.99 2015-11-06 16:39:31.000 310 21194.14 96.33 42895.95 47845.94 2015-11-06 16:39:32.000 310 21194.12 96.38 42895.95 47845.94 2015-11-06 16:39:33.000 310 21194.12 96.40 42895.95 47845.96 2015-11-06 16:39:34.000 310 21194.06 96.41 42895.99 47845.96 2015-11-06 16:39:35.000 310 21194.06 96.44 42896.02 47845.97 2015-11-06 16:39:36.000 310 21194.08 96.45 42896.09 47845.99 2015-11-06 16:39:37.000 310 21194.06 96.47 42896.10 47846.03 2015-11-06 16:39:38.000 310 21194.05 96.54 42896.10 47846.01 2015-11-06 16:39:39.000 310 21194.07 96.60 42896.09 47846.06 2015-11-06 16:39:40.000 310 21194.06 96.64 42896.08 47846.07 2015-11-06 16:39:41.000 310 21194.05 96.68 42896.08 47846.06 2015-11-06 16:39:42.000 310 21194.07 96.73 42896.06 47846.06 2015-11-06 16:39:43.000 310 21194.07 96.74 42896.08 47846.03 2015-11-06 16:39:44.000 310 21194.06 96.72 42896.03 47846.04 2015-11-06 16:39:45.000 310 21194.10 96.72 42896.02 47846.03 2015-11-06 16:39:46.000 310 21194.10 96.71 42896.02 47845.99 2015-11-06 16:39:47.000 310 21194.10 96.72 42896.03 47846.02 2015-11-06 16:39:48.000 310 21194.09 96.77 42896.03 47846.00 2015-11-06 16:39:49.000 310 21194.06 96.78 42896.04 47846.01 2015-11-06 16:39:50.000 310 21194.05 96.76 42896.04 47846.00 2015-11-06 16:39:51.000 310 21194.03 96.81 42896.03 47845.97 2015-11-06 16:39:52.000 310 21194.03 96.83 42895.99 47845.95 2015-11-06 16:39:53.000 310 21194.02 96.84 42895.96 47845.92 2015-11-06 16:39:54.000 310 21194.04 96.83 42895.99 47845.93 2015-11-06 16:39:55.000 310 21194.08 96.79 42896.03 47845.95 2015-11-06 16:39:56.000 310 21194.13 96.79 42896.08 47846.00 2015-11-06 16:39:57.000 310 21194.19 96.83 42896.07 47846.05 2015-11-06 16:39:58.000 310 21194.24 96.83 42896.09 47846.05 2015-11-06 16:39:59.000 310 21194.25 96.86 42896.10 47846.05 2015-11-06 16:40:00.000 310 21194.29 96.88 42896.07 47846.09 2015-11-06 16:40:01.000 310 21194.26 96.91 42896.06 47846.09 2015-11-06 16:40:02.000 310 21194.24 96.91 42896.06 47846.09 2015-11-06 16:40:03.000 310 21194.25 96.89 42896.12 47846.08 2015-11-06 16:40:04.000 310 21194.26 96.89 42896.10 47846.11 2015-11-06 16:40:05.000 310 21194.27 96.89 42896.07 47846.11 2015-11-06 16:40:06.000 310 21194.26 96.90 42896.09 47846.10 2015-11-06 16:40:07.000 310 21194.24 96.91 42896.09 47846.10 2015-11-06 16:40:08.000 310 21194.26 96.91 42896.09 47846.10 2015-11-06 16:40:09.000 310 21194.24 96.88 42896.06 47846.09 2015-11-06 16:40:10.000 310 21194.20 96.83 42896.02 47846.08 2015-11-06 16:40:11.000 310 21194.15 96.80 42896.02 47846.05 2015-11-06 16:40:12.000 310 21194.17 96.75 42896.01 47846.01 2015-11-06 16:40:13.000 310 21194.17 96.74 42895.99 47845.97 2015-11-06 16:40:14.000 310 21194.15 96.71 42895.95 47845.98 2015-11-06 16:40:15.000 310 21194.10 96.69 42895.93 47845.94 2015-11-06 16:40:16.000 310 21194.08 96.68 42895.95 47845.92 2015-11-06 16:40:17.000 310 21194.08 96.67 42895.93 47845.91 2015-11-06 16:40:18.000 310 21194.08 96.65 42895.93 47845.89 2015-11-06 16:40:19.000 310 21194.08 96.67 42895.94 47845.93 2015-11-06 16:40:20.000 310 21194.11 96.67 42895.94 47845.92 2015-11-06 16:40:21.000 310 21194.11 96.69 42895.99 47845.91 2015-11-06 16:40:22.000 310 21194.12 96.73 42896.00 47845.95 2015-11-06 16:40:23.000 310 21194.15 96.78 42896.02 47845.95 2015-11-06 16:40:24.000 310 21194.14 96.81 42896.06 47846.00 2015-11-06 16:40:25.000 310 21194.12 96.84 42896.08 47846.01 2015-11-06 16:40:26.000 310 21194.13 96.88 42896.08 47846.04 2015-11-06 16:40:27.000 310 21194.15 96.87 42896.07 47846.04 2015-11-06 16:40:28.000 310 21194.12 96.83 42896.11 47846.07 2015-11-06 16:40:29.000 310 21194.10 96.80 42896.17 47846.07 2015-11-06 16:40:30.000 310 21194.08 96.81 42896.18 47846.08 2015-11-06 16:40:31.000 310 21194.04 96.84 42896.21 47846.12 2015-11-06 16:40:32.000 310 21194.03 96.85 42896.22 47846.13 2015-11-06 16:40:33.000 310 21194.07 96.88 42896.20 47846.15 2015-11-06 16:40:34.000 310 21194.09 96.91 42896.21 47846.15 2015-11-06 16:40:35.000 310 21194.11 96.93 42896.21 47846.18 2015-11-06 16:40:36.000 310 21194.11 96.94 42896.22 47846.18 2015-11-06 16:40:37.000 310 21194.10 96.97 42896.25 47846.16 2015-11-06 16:40:38.000 310 21194.11 97.00 42896.21 47846.18 2015-11-06 16:40:39.000 310 21194.08 97.04 42896.20 47846.17 2015-11-06 16:40:40.000 310 21194.08 97.05 42896.18 47846.16 2015-11-06 16:40:41.000 310 21194.07 97.04 42896.17 47846.16 2015-11-06 16:40:42.000 310 21194.06 97.02 42896.21 47846.15 2015-11-06 16:40:43.000 310 21194.06 97.01 42896.21 47846.14 2015-11-06 16:40:44.000 310 21194.05 97.00 42896.17 47846.14 2015-11-06 16:40:45.000 310 21194.02 97.01 42896.20 47846.14 2015-11-06 16:40:46.000 310 21194.00 97.01 42896.21 47846.14 2015-11-06 16:40:47.000 310 21194.03 96.99 42896.20 47846.13 2015-11-06 16:40:48.000 310 21194.01 96.98 42896.21 47846.14 2015-11-06 16:40:49.000 310 21193.97 96.90 42896.17 47846.11 2015-11-06 16:40:50.000 310 21193.91 96.82 42896.18 47846.10 2015-11-06 16:40:51.000 310 21193.91 96.78 42896.14 47846.09 2015-11-06 16:40:52.000 310 21193.91 96.69 42896.12 47846.05 2015-11-06 16:40:53.000 310 21193.92 96.66 42896.12 47846.05 2015-11-06 16:40:54.000 310 21193.95 96.69 42896.15 47846.03 2015-11-06 16:40:55.000 310 21194.00 96.69 42896.15 47846.06 2015-11-06 16:40:56.000 310 21194.00 96.67 42896.16 47846.09 2015-11-06 16:40:57.000 310 21193.99 96.70 42896.17 47846.08 2015-11-06 16:40:58.000 310 21194.03 96.71 42896.22 47846.13 2015-11-06 16:40:59.000 310 21194.03 96.73 42896.24 47846.18 2015-11-06 16:41:00.000 310 21194.03 96.75 42896.27 47846.20 2015-11-06 16:41:01.000 310 21194.04 96.76 42896.32 47846.23 2015-11-06 16:41:02.000 310 21194.05 96.78 42896.33 47846.26 2015-11-06 16:41:03.000 310 21194.05 96.81 42896.38 47846.27 2015-11-06 16:41:04.000 310 21194.05 96.79 42896.43 47846.33 2015-11-06 16:41:05.000 310 21194.03 96.79 42896.46 47846.34 2015-11-06 16:41:06.000 310 21194.02 96.79 42896.47 47846.33 2015-11-06 16:41:07.000 310 21193.98 96.79 42896.49 47846.37 2015-11-06 16:41:08.000 310 21193.97 96.80 42896.52 47846.38 2015-11-06 16:41:09.000 310 21193.96 96.81 42896.56 47846.40 2015-11-06 16:41:10.000 310 21193.97 96.82 42896.56 47846.41 2015-11-06 16:41:11.000 310 21193.95 96.81 42896.56 47846.41 2015-11-06 16:41:12.000 310 21193.90 96.82 42896.58 47846.41 2015-11-06 16:41:13.000 310 21193.85 96.79 42896.61 47846.41 2015-11-06 16:41:14.000 310 21193.86 96.80 42896.62 47846.42 2015-11-06 16:41:15.000 310 21193.87 96.80 42896.62 47846.43 2015-11-06 16:41:16.000 310 21193.87 96.81 42896.65 47846.45 2015-11-06 16:41:17.000 310 21193.89 96.84 42896.66 47846.45 2015-11-06 16:41:18.000 310 21193.92 96.86 42896.64 47846.47 2015-11-06 16:41:19.000 310 21193.97 96.86 42896.67 47846.46 2015-11-06 16:41:20.000 310 21193.97 96.86 42896.65 47846.50 2015-11-06 16:41:21.000 310 21193.98 96.84 42896.63 47846.49 2015-11-06 16:41:22.000 310 21194.00 96.82 42896.67 47846.50 2015-11-06 16:41:23.000 310 21194.03 96.82 42896.67 47846.54 2015-11-06 16:41:24.000 310 21194.07 96.82 42896.68 47846.57 2015-11-06 16:41:25.000 310 21194.11 96.80 42896.66 47846.56 2015-11-06 16:41:26.000 310 21194.09 96.75 42896.71 47846.60 2015-11-06 16:41:27.000 310 21194.08 96.73 42896.74 47846.59 2015-11-06 16:41:28.000 310 21194.08 96.72 42896.71 47846.60 2015-11-06 16:41:29.000 310 21194.03 96.73 42896.72 47846.60 2015-11-06 16:41:30.000 310 21194.02 96.73 42896.74 47846.62 2015-11-06 16:41:31.000 310 21193.99 96.72 42896.74 47846.59 2015-11-06 16:41:32.000 310 21194.00 96.72 42896.74 47846.61 2015-11-06 16:41:33.000 310 21193.96 96.75 42896.71 47846.59 2015-11-06 16:41:34.000 310 21193.93 96.80 42896.70 47846.58 2015-11-06 16:41:35.000 310 21193.95 96.79 42896.68 47846.54 2015-11-06 16:41:36.000 310 21193.91 96.82 42896.70 47846.55 2015-11-06 16:41:37.000 310 21193.89 96.84 42896.69 47846.53 2015-11-06 16:41:38.000 310 21193.87 96.81 42896.69 47846.52 2015-11-06 16:41:39.000 310 21193.87 96.78 42896.69 47846.52 2015-11-06 16:41:40.000 310 21193.84 96.74 42896.68 47846.48 2015-11-06 16:41:41.000 310 21193.79 96.75 42896.70 47846.49 2015-11-06 16:41:42.000 310 21193.78 96.75 42896.70 47846.49 2015-11-06 16:41:43.000 310 21193.78 96.73 42896.74 47846.50 2015-11-06 16:41:44.000 310 21193.76 96.69 42896.75 47846.49 2015-11-06 16:41:45.000 310 21193.74 96.66 42896.74 47846.49 2015-11-06 16:41:46.000 310 21193.74 96.65 42896.75 47846.48 2015-11-06 16:41:47.000 310 21193.75 96.64 42896.76 47846.49 2015-11-06 16:41:48.000 310 21193.77 96.65 42896.76 47846.50 2015-11-06 16:41:49.000 310 21193.78 96.73 42896.71 47846.52 2015-11-06 16:41:50.000 310 21193.76 96.78 42896.71 47846.50 2015-11-06 16:41:51.000 310 21193.76 96.81 42896.67 47846.45 2015-11-06 16:41:52.000 310 21193.79 96.83 42896.61 47846.42 2015-11-06 16:41:53.000 310 21193.80 96.86 42896.57 47846.39 2015-11-06 16:41:54.000 310 21193.78 96.84 42896.50 47846.35 2015-11-06 16:41:55.000 310 21193.81 96.82 42896.41 47846.31 2015-11-06 16:41:56.000 310 21193.82 96.79 42896.39 47846.26 2015-11-06 16:41:57.000 310 21193.83 96.75 42896.38 47846.24 2015-11-06 16:41:58.000 310 21193.83 96.74 42896.39 47846.25 2015-11-06 16:41:59.000 310 21193.84 96.72 42896.38 47846.21 2015-11-06 16:42:00.000 310 21193.83 96.67 42896.40 47846.22 2015-11-06 16:42:01.000 310 21193.83 96.60 42896.39 47846.21 2015-11-06 16:42:02.000 310 21193.78 96.57 42896.38 47846.20 2015-11-06 16:42:03.000 310 21193.75 96.54 42896.44 47846.22 2015-11-06 16:42:04.000 310 21193.77 96.53 42896.44 47846.23 2015-11-06 16:42:05.000 310 21193.80 96.52 42896.45 47846.26 2015-11-06 16:42:06.000 310 21193.76 96.48 42896.49 47846.26 2015-11-06 16:42:07.000 310 21193.73 96.44 42896.50 47846.24 2015-11-06 16:42:08.000 310 21193.72 96.39 42896.52 47846.25 2015-11-06 16:42:09.000 310 21193.72 96.37 42896.53 47846.27 2015-11-06 16:42:10.000 310 21193.74 96.41 42896.56 47846.28 2015-11-06 16:42:11.000 310 21193.72 96.47 42896.56 47846.29 2015-11-06 16:42:12.000 310 21193.70 96.48 42896.53 47846.28 2015-11-06 16:42:13.000 310 21193.71 96.51 42896.50 47846.25 2015-11-06 16:42:14.000 310 21193.76 96.52 42896.44 47846.24 2015-11-06 16:42:15.000 310 21193.79 96.52 42896.43 47846.19 2015-11-06 16:42:16.000 310 21193.85 96.53 42896.36 47846.20 2015-11-06 16:42:17.000 310 21193.87 96.55 42896.38 47846.21 2015-11-06 16:42:18.000 310 21193.92 96.55 42896.36 47846.17 2015-11-06 16:42:19.000 310 21193.94 96.58 42896.34 47846.19 2015-11-06 16:42:20.000 310 21193.93 96.58 42896.34 47846.17 2015-11-06 16:42:21.000 310 21193.92 96.58 42896.33 47846.16 2015-11-06 16:42:22.000 310 21193.87 96.60 42896.32 47846.16 2015-11-06 16:42:23.000 310 21193.83 96.64 42896.26 47846.15 2015-11-06 16:42:24.000 310 21193.75 96.68 42896.24 47846.09 2015-11-06 16:42:25.000 310 21193.66 96.67 42896.21 47846.03 2015-11-06 16:42:26.000 310 21193.59 96.63 42896.21 47845.97 2015-11-06 16:42:27.000 310 21193.55 96.63 42896.19 47845.93 2015-11-06 16:42:28.000 310 21193.53 96.63 42896.22 47845.91 2015-11-06 16:42:29.000 310 21193.52 96.63 42896.24 47845.91 2015-11-06 16:42:30.000 310 21193.51 96.67 42896.18 47845.87 2015-11-06 16:42:31.000 310 21193.50 96.70 42896.18 47845.88 2015-11-06 16:42:32.000 310 21193.47 96.67 42896.18 47845.84 2015-11-06 16:42:33.000 310 21193.44 96.69 42896.17 47845.83 2015-11-06 16:42:34.000 310 21193.47 96.70 42896.15 47845.82 2015-11-06 16:42:35.000 310 21193.46 96.72 42896.12 47845.82 2015-11-06 16:42:36.000 310 21193.45 96.72 42896.12 47845.81 2015-11-06 16:42:37.000 310 21193.44 96.72 42896.09 47845.78 2015-11-06 16:42:38.000 310 21193.46 96.76 42896.08 47845.79 2015-11-06 16:42:39.000 310 21193.46 96.77 42896.04 47845.74 2015-11-06 16:42:40.000 310 21193.47 96.79 42896.02 47845.74 2015-11-06 16:42:41.000 310 21193.51 96.82 42896.01 47845.73 2015-11-06 16:42:42.000 310 21193.53 96.81 42896.03 47845.72 2015-11-06 16:42:43.000 310 21193.54 96.82 42895.99 47845.74 2015-11-06 16:42:44.000 310 21193.55 96.82 42896.00 47845.73 2015-11-06 16:42:45.000 310 21193.56 96.85 42895.99 47845.73 2015-11-06 16:42:46.000 310 21193.53 96.85 42896.00 47845.74 2015-11-06 16:42:47.000 310 21193.54 96.86 42895.99 47845.74 2015-11-06 16:42:48.000 310 21193.54 96.88 42895.95 47845.72 2015-11-06 16:42:49.000 310 21193.59 96.87 42895.95 47845.69 2015-11-06 16:42:50.000 310 21193.60 96.85 42895.97 47845.72 2015-11-06 16:42:51.000 310 21193.62 96.84 42895.95 47845.70 2015-11-06 16:42:52.000 310 21193.64 96.83 42895.96 47845.75 2015-11-06 16:42:53.000 310 21193.64 96.84 42896.00 47845.76 2015-11-06 16:42:54.000 310 21193.66 96.82 42895.99 47845.76 2015-11-06 16:42:55.000 310 21193.69 96.81 42895.99 47845.81 2015-11-06 16:42:56.000 310 21193.75 96.83 42895.97 47845.81 2015-11-06 16:42:57.000 310 21193.78 96.78 42896.01 47845.83 2015-11-06 16:42:58.000 310 21193.78 96.73 42896.03 47845.85 2015-11-06 16:42:59.000 310 21193.84 96.71 42896.04 47845.88 2015-11-06 16:43:00.000 310 21193.84 96.72 42896.06 47845.91 2015-11-06 16:43:01.000 310 21193.87 96.70 42896.06 47845.90 2015-11-06 16:43:02.000 310 21193.84 96.70 42896.06 47845.90 2015-11-06 16:43:03.000 310 21193.82 96.68 42896.08 47845.94 2015-11-06 16:43:04.000 310 21193.81 96.69 42896.07 47845.91 2015-11-06 16:43:05.000 310 21193.80 96.69 42896.08 47845.93 2015-11-06 16:43:06.000 310 21193.80 96.69 42896.11 47845.93 2015-11-06 16:43:07.000 310 21193.79 96.67 42896.13 47845.90 2015-11-06 16:43:08.000 310 21193.76 96.65 42896.15 47845.92 2015-11-06 16:43:09.000 310 21193.74 96.64 42896.13 47845.91 2015-11-06 16:43:10.000 310 21193.76 96.62 42896.10 47845.92 2015-11-06 16:43:11.000 310 21193.75 96.62 42896.11 47845.93 2015-11-06 16:43:12.000 310 21193.75 96.63 42896.06 47845.92 2015-11-06 16:43:13.000 310 21193.73 96.62 42896.03 47845.92 2015-11-06 16:43:14.000 310 21193.71 96.63 42896.02 47845.91 2015-11-06 16:43:15.000 310 21193.69 96.67 42895.99 47845.87 2015-11-06 16:43:16.000 310 21193.64 96.68 42895.99 47845.84 2015-11-06 16:43:17.000 310 21193.61 96.68 42895.96 47845.80 2015-11-06 16:43:18.000 310 21193.59 96.71 42895.92 47845.77 2015-11-06 16:43:19.000 310 21193.55 96.74 42895.92 47845.73 2015-11-06 16:43:20.000 310 21193.47 96.79 42895.84 47845.69 2015-11-06 16:43:21.000 310 21193.47 96.80 42895.81 47845.62 2015-11-06 16:43:22.000 310 21193.46 96.77 42895.79 47845.56 2015-11-06 16:43:23.000 310 21193.47 96.72 42895.77 47845.58 2015-11-06 16:43:24.000 310 21193.47 96.67 42895.78 47845.54 2015-11-06 16:43:25.000 310 21193.49 96.64 42895.82 47845.54 2015-11-06 16:43:26.000 310 21193.52 96.61 42895.83 47845.58 2015-11-06 16:43:27.000 310 21193.56 96.55 42895.85 47845.59 2015-11-06 16:43:28.000 310 21193.61 96.51 42895.86 47845.63 2015-11-06 16:43:29.000 310 21193.64 96.53 42895.88 47845.68 2015-11-06 16:43:30.000 310 21193.72 96.52 42895.89 47845.70 2015-11-06 16:43:31.000 310 21193.76 96.51 42895.88 47845.72 2015-11-06 16:43:32.000 310 21193.79 96.52 42895.88 47845.74 2015-11-06 16:43:33.000 310 21193.82 96.50 42895.86 47845.76 2015-11-06 16:43:34.000 310 21193.86 96.46 42895.90 47845.78 2015-11-06 16:43:35.000 310 21193.90 96.38 42895.95 47845.81 2015-11-06 16:43:36.000 310 21193.93 96.32 42895.96 47845.84 2015-11-06 16:43:37.000 310 21193.94 96.30 42895.99 47845.89 2015-11-06 16:43:38.000 310 21193.97 96.32 42896.00 47845.96 2015-11-06 16:43:39.000 310 21194.00 96.37 42896.00 47845.97 2015-11-06 16:43:40.000 310 21194.03 96.44 42896.02 47846.00 2015-11-06 16:43:41.000 310 21194.04 96.46 42895.99 47846.02 2015-11-06 16:43:42.000 310 21194.05 96.43 42895.99 47845.98 2015-11-06 16:43:43.000 310 21194.02 96.43 42896.02 47845.99 2015-11-06 16:43:44.000 310 21194.02 96.42 42896.03 47846.01 2015-11-06 16:43:45.000 310 21194.03 96.43 42896.04 47846.00 2015-11-06 16:43:46.000 310 21194.06 96.43 42896.04 47846.06 2015-11-06 16:43:47.000 310 21194.08 96.44 42896.04 47846.03 2015-11-06 16:43:48.000 310 21194.06 96.44 42896.01 47846.02 2015-11-06 16:43:49.000 310 21194.05 96.45 42896.01 47846.03 2015-11-06 16:43:50.000 310 21194.05 96.48 42895.99 47846.02 2015-11-06 16:43:51.000 310 21194.05 96.50 42896.00 47846.01 2015-11-06 16:43:52.000 310 21194.06 96.51 42896.00 47846.01 2015-11-06 16:43:53.000 310 21194.02 96.50 42896.01 47846.02 2015-11-06 16:43:54.000 310 21194.03 96.49 42896.03 47846.03 2015-11-06 16:43:55.000 310 21194.01 96.51 42896.08 47846.05 2015-11-06 16:43:56.000 310 21194.02 96.60 42896.06 47846.04 2015-11-06 16:43:57.000 310 21194.01 96.65 42896.06 47846.05 2015-11-06 16:43:58.000 310 21194.00 96.71 42896.06 47846.05 2015-11-06 16:43:59.000 310 21194.02 96.75 42896.03 47846.05 2015-11-06 16:44:00.000 310 21194.04 96.80 42896.03 47846.03 2015-11-06 16:44:01.000 310 21194.05 96.84 42895.99 47846.01 2015-11-06 16:44:02.000 310 21194.11 96.89 42895.95 47845.99 2015-11-06 16:44:03.000 310 21194.08 96.90 42895.92 47845.98 2015-11-06 16:44:04.000 310 21194.07 96.90 42895.95 47845.97 2015-11-06 16:44:05.000 310 21194.10 96.95 42895.93 47845.98 2015-11-06 16:44:06.000 310 21194.10 96.96 42895.96 47845.94 2015-11-06 16:44:07.000 310 21194.11 96.97 42895.96 47845.97 2015-11-06 16:44:08.000 310 21194.13 96.98 42895.94 47845.99 2015-11-06 16:44:09.000 310 21194.16 96.97 42895.99 47845.97 2015-11-06 16:44:10.000 310 21194.17 96.99 42895.97 47846.02 2015-11-06 16:44:11.000 310 21194.17 97.03 42895.97 47846.03 2015-11-06 16:44:12.000 310 21194.18 97.05 42895.96 47846.03 2015-11-06 16:44:13.000 310 21194.17 97.06 42895.96 47846.01 2015-11-06 16:44:14.000 310 21194.15 97.09 42895.93 47846.01 2015-11-06 16:44:15.000 310 21194.14 97.14 42895.91 47845.99 2015-11-06 16:44:16.000 310 21194.09 97.14 42895.92 47846.00 2015-11-06 16:44:17.000 310 21194.09 97.14 42895.88 47845.97 2015-11-06 16:44:18.000 310 21194.10 97.18 42895.89 47845.96 2015-11-06 16:44:19.000 310 21194.08 97.19 42895.89 47845.95 2015-11-06 16:44:20.000 310 21194.08 97.21 42895.88 47845.94 2015-11-06 16:44:21.000 310 21194.07 97.20 42895.88 47845.94 2015-11-06 16:44:22.000 310 21194.07 97.19 42895.88 47845.93 2015-11-06 16:44:23.000 310 21194.06 97.19 42895.91 47845.92 2015-11-06 16:44:24.000 310 21194.06 97.20 42895.90 47845.93 2015-11-06 16:44:25.000 310 21194.05 97.22 42895.90 47845.93 2015-11-06 16:44:26.000 310 21194.08 97.21 42895.92 47845.94 2015-11-06 16:44:27.000 310 21194.08 97.24 42895.91 47845.96 2015-11-06 16:44:28.000 310 21194.07 97.30 42895.92 47845.95 2015-11-06 16:44:29.000 310 21194.09 97.34 42895.88 47845.96 2015-11-06 16:44:30.000 310 21194.10 97.37 42895.89 47845.97 2015-11-06 16:44:31.000 310 21194.10 97.39 42895.88 47845.94 2015-11-06 16:44:32.000 310 21194.07 97.41 42895.91 47845.94 2015-11-06 16:44:33.000 310 21194.08 97.45 42895.89 47845.94 2015-11-06 16:44:34.000 310 21194.08 97.46 42895.91 47845.94 2015-11-06 16:44:35.000 310 21194.06 97.48 42895.90 47845.94 2015-11-06 16:44:36.000 310 21194.06 97.48 42895.89 47845.94 2015-11-06 16:44:37.000 310 21194.08 97.48 42895.92 47845.92 2015-11-06 16:44:38.000 310 21194.07 97.47 42895.91 47845.98 2015-11-06 16:44:39.000 310 21194.12 97.45 42895.95 47845.97 2015-11-06 16:44:40.000 310 21194.14 97.43 42895.97 47846.01 2015-11-06 16:44:41.000 310 21194.15 97.40 42896.00 47846.05 2015-11-06 16:44:42.000 310 21194.17 97.37 42896.06 47846.09 2015-11-06 16:44:43.000 310 21194.22 97.37 42896.10 47846.12 2015-11-06 16:44:44.000 310 21194.23 97.40 42896.13 47846.20 2015-11-06 16:44:45.000 310 21194.21 97.42 42896.12 47846.22 2015-11-06 16:44:46.000 310 21194.26 97.45 42896.13 47846.21 2015-11-06 16:44:47.000 310 21194.23 97.45 42896.15 47846.23 2015-11-06 16:44:48.000 310 21194.19 97.46 42896.14 47846.20 2015-11-06 16:44:49.000 310 21194.16 97.45 42896.12 47846.20 2015-11-06 16:44:50.000 310 21194.14 97.47 42896.12 47846.21 2015-11-06 16:44:51.000 310 21194.10 97.46 42896.10 47846.17 2015-11-06 16:44:52.000 310 21194.05 97.49 42896.10 47846.13 2015-11-06 16:44:53.000 310 21194.04 97.54 42896.09 47846.13 2015-11-06 16:44:54.000 310 21194.06 97.58 42896.08 47846.10 2015-11-06 16:44:55.000 310 21194.04 97.63 42896.06 47846.08 2015-11-06 16:44:56.000 310 21194.05 97.65 42896.04 47846.08 2015-11-06 16:44:57.000 310 21194.06 97.61 42896.07 47846.10 2015-11-06 16:44:58.000 310 21194.05 97.60 42896.08 47846.11 2015-11-06 16:44:59.000 310 21194.09 97.57 42896.11 47846.12 2015-11-06 16:45:00.000 310 21194.11 97.54 42896.13 47846.17 2015-11-06 16:45:01.000 310 21194.11 97.52 42896.15 47846.18 2015-11-06 16:45:02.000 310 21194.11 97.52 42896.18 47846.20 2015-11-06 16:45:03.000 310 21194.12 97.52 42896.18 47846.21 2015-11-06 16:45:04.000 310 21194.11 97.57 42896.19 47846.24 2015-11-06 16:45:05.000 310 21194.09 97.58 42896.21 47846.23 2015-11-06 16:45:06.000 310 21194.07 97.55 42896.22 47846.24 2015-11-06 16:45:07.000 310 21194.07 97.48 42896.25 47846.23 2015-11-06 16:45:08.000 310 21194.05 97.42 42896.28 47846.23 2015-11-06 16:45:09.000 310 21194.00 97.44 42896.31 47846.25 2015-11-06 16:45:10.000 310 21193.97 97.42 42896.32 47846.28 2015-11-06 16:45:11.000 310 21193.95 97.38 42896.36 47846.29 2015-11-06 16:45:12.000 310 21193.92 97.32 42896.35 47846.28 2015-11-06 16:45:13.000 310 21193.90 97.28 42896.34 47846.28 2015-11-06 16:45:14.000 310 21193.83 97.30 42896.33 47846.26 2015-11-06 16:45:15.000 310 21193.71 97.39 42896.33 47846.19 2015-11-06 16:45:16.000 310 21193.64 97.60 42896.35 47846.12 2015-11-06 16:45:17.000 310 21193.70 97.81 42896.34 47846.08 2015-11-06 16:45:18.000 310 21193.83 97.90 42896.32 47846.14 2015-11-06 16:45:19.000 310 21193.89 97.88 42896.35 47846.17 2015-11-06 16:45:20.000 310 21193.91 97.78 42896.36 47846.24 2015-11-06 16:45:21.000 310 21193.94 97.73 42896.35 47846.29 2015-11-06 16:45:22.000 310 21194.00 97.67 42896.38 47846.32 2015-11-06 16:45:23.000 310 21194.02 97.65 42896.39 47846.33 2015-11-06 16:45:24.000 310 21193.99 97.63 42896.41 47846.34 2015-11-06 16:45:25.000 310 21193.99 97.63 42896.41 47846.36 2015-11-06 16:45:26.000 310 21194.02 97.63 42896.39 47846.33 2015-11-06 16:45:27.000 310 21193.98 97.67 42896.36 47846.31 2015-11-06 16:45:28.000 310 21193.96 97.66 42896.35 47846.32 2015-11-06 16:45:29.000 310 21193.94 97.69 42896.35 47846.30 2015-11-06 16:45:30.000 310 21193.92 97.69 42896.34 47846.26 2015-11-06 16:45:31.000 310 21193.91 97.71 42896.32 47846.27 2015-11-06 16:45:32.000 310 21193.91 97.71 42896.32 47846.25 2015-11-06 16:45:33.000 310 21193.91 97.69 42896.31 47846.25 2015-11-06 16:45:34.000 310 21193.94 97.71 42896.31 47846.27 2015-11-06 16:45:35.000 310 21193.94 97.73 42896.34 47846.27 2015-11-06 16:45:36.000 310 21193.93 97.78 42896.32 47846.25 2015-11-06 16:45:37.000 310 21193.95 97.81 42896.33 47846.26 2015-11-06 16:45:38.000 310 21193.96 97.84 42896.31 47846.27 2015-11-06 16:45:39.000 310 21193.94 97.87 42896.31 47846.25 2015-11-06 16:45:40.000 310 21193.92 97.87 42896.31 47846.26 2015-11-06 16:45:41.000 310 21193.91 97.88 42896.29 47846.23 2015-11-06 16:45:42.000 310 21193.89 97.87 42896.31 47846.24 2015-11-06 16:45:43.000 310 21193.86 97.90 42896.32 47846.20 2015-11-06 16:45:44.000 310 21193.85 97.96 42896.28 47846.18 2015-11-06 16:45:45.000 310 21193.82 97.98 42896.24 47846.16 2015-11-06 16:45:46.000 310 21193.80 98.00 42896.24 47846.12 2015-11-06 16:45:47.000 310 21193.76 98.02 42896.21 47846.12 2015-11-06 16:45:48.000 310 21193.73 98.04 42896.18 47846.05 2015-11-06 16:45:49.000 310 21193.68 98.12 42896.22 47846.04 2015-11-06 16:45:50.000 310 21193.65 98.19 42896.17 47845.99 2015-11-06 16:45:51.000 310 21193.63 98.22 42896.16 47845.97 2015-11-06 16:45:52.000 310 21193.60 98.25 42896.17 47845.88 2015-11-06 16:45:53.000 310 21193.58 98.29 42896.15 47845.86 2015-11-06 16:45:54.000 310 21193.51 98.32 42896.08 47845.82 2015-11-06 16:45:55.000 310 21193.52 98.37 42896.04 47845.78 2015-11-06 16:45:56.000 310 21193.50 98.42 42896.03 47845.75 2015-11-06 16:45:57.000 310 21193.47 98.42 42896.02 47845.72 2015-11-06 16:45:58.000 310 21193.47 98.44 42896.02 47845.68 2015-11-06 16:45:59.000 310 21193.45 98.46 42895.99 47845.66 2015-11-06 16:46:00.000 310 21193.46 98.44 42895.99 47845.66 2015-11-06 16:46:01.000 310 21193.44 98.42 42895.99 47845.66 2015-11-06 16:46:02.000 310 21193.44 98.41 42895.99 47845.67 2015-11-06 16:46:03.000 310 21193.41 98.43 42896.03 47845.68 2015-11-06 16:46:04.000 310 21193.42 98.43 42896.06 47845.67 2015-11-06 16:46:05.000 310 21193.45 98.41 42896.07 47845.67 2015-11-06 16:46:06.000 310 21193.48 98.41 42896.07 47845.71 2015-11-06 16:46:07.000 310 21193.51 98.42 42896.04 47845.72 2015-11-06 16:46:08.000 310 21193.49 98.41 42896.08 47845.72 2015-11-06 16:46:09.000 310 21193.49 98.39 42896.08 47845.74 2015-11-06 16:46:10.000 310 21193.56 98.40 42896.08 47845.78 2015-11-06 16:46:11.000 310 21193.55 98.40 42896.07 47845.78 2015-11-06 16:46:12.000 310 21193.56 98.39 42896.08 47845.79 2015-11-06 16:46:13.000 310 21193.58 98.36 42896.11 47845.80 2015-11-06 16:46:14.000 310 21193.61 98.34 42896.12 47845.82 2015-11-06 16:46:15.000 310 21193.59 98.33 42896.10 47845.83 2015-11-06 16:46:16.000 310 21193.59 98.34 42896.10 47845.84 2015-11-06 16:46:17.000 310 21193.58 98.36 42896.09 47845.85 2015-11-06 16:46:18.000 310 21193.60 98.38 42896.09 47845.86 2015-11-06 16:46:19.000 310 21193.63 98.37 42896.08 47845.85 2015-11-06 16:46:20.000 310 21193.67 98.31 42896.11 47845.86 2015-11-06 16:46:21.000 310 21193.70 98.24 42896.13 47845.91 2015-11-06 16:46:22.000 310 21193.75 98.19 42896.19 47845.92 2015-11-06 16:46:23.000 310 21193.78 98.17 42896.19 47845.97 2015-11-06 16:46:24.000 310 21193.83 98.23 42896.20 47846.03 2015-11-06 16:46:25.000 310 21193.86 98.25 42896.24 47846.06 2015-11-06 16:46:26.000 310 21193.84 98.24 42896.24 47846.07 2015-11-06 16:46:27.000 310 21193.83 98.23 42896.25 47846.08 2015-11-06 16:46:28.000 310 21193.85 98.24 42896.24 47846.07 2015-11-06 16:46:29.000 310 21193.84 98.26 42896.24 47846.09 2015-11-06 16:46:30.000 310 21193.83 98.27 42896.25 47846.08 2015-11-06 16:46:31.000 310 21193.79 98.30 42896.26 47846.05 2015-11-06 16:46:32.000 310 21193.76 98.32 42896.25 47846.03 2015-11-06 16:46:33.000 310 21193.73 98.33 42896.22 47846.01 2015-11-06 16:46:34.000 310 21193.72 98.33 42896.24 47846.00 2015-11-06 16:46:35.000 310 21193.66 98.36 42896.21 47846.01 2015-11-06 16:46:36.000 310 21193.65 98.38 42896.19 47845.99 2015-11-06 16:46:37.000 310 21193.65 98.40 42896.19 47845.98 2015-11-06 16:46:38.000 310 21193.66 98.43 42896.20 47845.98 2015-11-06 16:46:39.000 310 21193.69 98.44 42896.18 47845.96 2015-11-06 16:46:40.000 310 21193.71 98.45 42896.18 47845.94 2015-11-06 16:46:41.000 310 21193.68 98.47 42896.11 47845.96 2015-11-06 16:46:42.000 310 21193.69 98.50 42896.11 47845.92 2015-11-06 16:46:43.000 310 21193.69 98.49 42896.12 47845.92 2015-11-06 16:46:44.000 310 21193.69 98.43 42896.14 47845.91 2015-11-06 16:46:45.000 310 21193.61 98.37 42896.18 47845.92 2015-11-06 16:46:46.000 310 21193.57 98.33 42896.21 47845.91 2015-11-06 16:46:47.000 310 21193.60 98.35 42896.21 47845.96 2015-11-06 16:46:48.000 310 21193.64 98.33 42896.25 47845.99 2015-11-06 16:46:49.000 310 21193.67 98.29 42896.25 47846.00 2015-11-06 16:46:50.000 310 21193.66 98.27 42896.28 47846.03 2015-11-06 16:46:51.000 310 21193.63 98.27 42896.34 47846.04 2015-11-06 16:46:52.000 310 21193.63 98.26 42896.36 47846.05 2015-11-06 16:46:53.000 310 21193.60 98.26 42896.35 47846.07 2015-11-06 16:46:54.000 310 21193.59 98.25 42896.36 47846.03 2015-11-06 16:46:55.000 310 21193.53 98.21 42896.36 47846.05 2015-11-06 16:46:56.000 310 21193.55 98.22 42896.38 47846.04 2015-11-06 16:46:57.000 310 21193.56 98.22 42896.36 47846.05 2015-11-06 16:46:58.000 310 21193.55 98.20 42896.36 47846.06 2015-11-06 16:46:59.000 310 21193.53 98.20 42896.35 47846.04 2015-11-06 16:47:00.000 310 21193.48 98.16 42896.40 47846.06 2015-11-06 16:47:01.000 310 21193.43 98.13 42896.40 47846.05 2015-11-06 16:47:02.000 310 21193.42 98.11 42896.38 47846.03 2015-11-06 16:47:03.000 310 21193.43 98.10 42896.44 47846.04 2015-11-06 16:47:04.000 310 21193.44 98.11 42896.44 47846.06 2015-11-06 16:47:05.000 310 21193.41 98.12 42896.44 47846.08 2015-11-06 16:47:06.000 310 21193.44 98.08 42896.39 47846.05 2015-11-06 16:47:07.000 310 21193.43 98.07 42896.39 47846.07 2015-11-06 16:47:08.000 310 21193.46 98.06 42896.39 47846.05 2015-11-06 16:47:09.000 310 21193.47 98.04 42896.40 47846.07 2015-11-06 16:47:10.000 310 21193.46 98.06 42896.33 47846.07 2015-11-06 16:47:11.000 310 21193.44 98.08 42896.38 47846.06 2015-11-06 16:47:12.000 310 21193.47 98.11 42896.36 47846.06 2015-11-06 16:47:13.000 310 21193.50 98.14 42896.29 47846.03 2015-11-06 16:47:14.000 310 21193.50 98.13 42896.27 47846.02 2015-11-06 16:47:15.000 310 21193.49 98.13 42896.26 47845.98 2015-11-06 16:47:16.000 310 21193.48 98.10 42896.28 47845.97 2015-11-06 16:47:17.000 310 21193.45 98.08 42896.28 47845.96 2015-11-06 16:47:18.000 310 21193.49 98.07 42896.31 47845.94 2015-11-06 16:47:19.000 310 21193.53 98.11 42896.27 47845.97 2015-11-06 16:47:20.000 310 21193.54 98.14 42896.24 47845.99 2015-11-06 16:47:21.000 310 21193.53 98.19 42896.25 47845.99 2015-11-06 16:47:22.000 310 21193.55 98.25 42896.24 47845.96 2015-11-06 16:47:23.000 310 21193.59 98.27 42896.24 47845.97 2015-11-06 16:47:24.000 310 21193.61 98.30 42896.24 47845.95 2015-11-06 16:47:25.000 310 21193.62 98.34 42896.22 47845.98 2015-11-06 16:47:26.000 310 21193.67 98.36 42896.20 47845.99 2015-11-06 16:47:27.000 310 21193.69 98.39 42896.20 47845.97 2015-11-06 16:47:28.000 310 21193.71 98.42 42896.18 47846.00 2015-11-06 16:47:29.000 310 21193.74 98.45 42896.13 47845.97 2015-11-06 16:47:30.000 310 21193.75 98.49 42896.17 47845.96 2015-11-06 16:47:31.000 310 21193.76 98.56 42896.13 47845.98 2015-11-06 16:47:32.000 310 21193.74 98.60 42896.09 47845.94 2015-11-06 16:47:33.000 310 21193.70 98.62 42896.07 47845.91 2015-11-06 16:47:34.000 310 21193.72 98.66 42896.07 47845.90 2015-11-06 16:47:35.000 310 21193.69 98.63 42896.07 47845.87 2015-11-06 16:47:36.000 310 21193.66 98.64 42896.03 47845.89 2015-11-06 16:47:37.000 310 21193.68 98.62 42896.04 47845.88 2015-11-06 16:47:38.000 310 21193.64 98.59 42896.09 47845.87 2015-11-06 16:47:39.000 310 21193.64 98.66 42896.08 47845.87 2015-11-06 16:47:40.000 310 21193.68 98.77 42896.07 47845.86 2015-11-06 16:47:41.000 310 21193.70 98.83 42896.02 47845.88 2015-11-06 16:47:42.000 310 21193.70 98.86 42896.00 47845.83 2015-11-06 16:47:43.000 310 21193.72 98.83 42895.97 47845.83 2015-11-06 16:47:44.000 310 21193.77 98.85 42896.03 47845.82 2015-11-06 16:47:45.000 310 21193.76 98.84 42896.01 47845.84 2015-11-06 16:47:46.000 310 21193.76 98.81 42896.03 47845.86 2015-11-06 16:47:47.000 310 21193.77 98.77 42896.08 47845.87 2015-11-06 16:47:48.000 310 21193.79 98.73 42896.11 47845.92 2015-11-06 16:47:49.000 310 21193.79 98.72 42896.14 47845.97 2015-11-06 16:47:50.000 310 21193.83 98.70 42896.19 47846.00 2015-11-06 16:47:51.000 310 21193.83 98.69 42896.21 47846.03 2015-11-06 16:47:52.000 310 21193.83 98.64 42896.22 47846.03 2015-11-06 16:47:53.000 310 21193.80 98.62 42896.24 47846.05 2015-11-06 16:47:54.000 310 21193.82 98.62 42896.27 47846.07 2015-11-06 16:47:55.000 310 21193.83 98.59 42896.29 47846.11 2015-11-06 16:47:56.000 310 21193.88 98.58 42896.31 47846.12 2015-11-06 16:47:57.000 310 21193.91 98.55 42896.31 47846.12 2015-11-06 16:47:58.000 310 21193.89 98.53 42896.31 47846.16 2015-11-06 16:47:59.000 310 21193.95 98.49 42896.32 47846.18 2015-11-06 16:48:00.000 310 21194.00 98.50 42896.31 47846.20 2015-11-06 16:48:01.000 310 21194.01 98.46 42896.31 47846.21 2015-11-06 16:48:02.000 310 21194.01 98.43 42896.38 47846.25 2015-11-06 16:48:03.000 310 21194.04 98.40 42896.34 47846.25 2015-11-06 16:48:04.000 310 21194.07 98.39 42896.40 47846.29 2015-11-06 16:48:05.000 310 21194.09 98.35 42896.41 47846.32 2015-11-06 16:48:06.000 310 21194.15 98.33 42896.42 47846.34 2015-11-06 16:48:07.000 310 21194.20 98.34 42896.42 47846.36 2015-11-06 16:48:08.000 310 21194.21 98.37 42896.43 47846.43 2015-11-06 16:48:09.000 310 21194.24 98.39 42896.49 47846.41 2015-11-06 16:48:10.000 310 21194.28 98.38 42896.44 47846.44 2015-11-06 16:48:11.000 310 21194.31 98.39 42896.40 47846.46 2015-11-06 16:48:12.000 310 21194.31 98.41 42896.44 47846.46 2015-11-06 16:48:13.000 310 21194.33 98.42 42896.46 47846.48 2015-11-06 16:48:14.000 310 21194.33 98.43 42896.42 47846.47 2015-11-06 16:48:15.000 310 21194.32 98.41 42896.44 47846.49 2015-11-06 16:48:16.000 310 21194.30 98.41 42896.45 47846.48 2015-11-06 16:48:17.000 310 21194.33 98.39 42896.44 47846.49 2015-11-06 16:48:18.000 310 21194.36 98.41 42896.45 47846.51 2015-11-06 16:48:19.000 310 21194.33 98.41 42896.49 47846.52 2015-11-06 16:48:20.000 310 21194.33 98.42 42896.50 47846.54 2015-11-06 16:48:21.000 310 21194.32 98.44 42896.51 47846.53 2015-11-06 16:48:22.000 310 21194.34 98.46 42896.49 47846.53 2015-11-06 16:48:23.000 310 21194.34 98.51 42896.47 47846.54 2015-11-06 16:48:24.000 310 21194.33 98.53 42896.47 47846.54 2015-11-06 16:48:25.000 310 21194.30 98.59 42896.47 47846.51 2015-11-06 16:48:26.000 310 21194.28 98.62 42896.46 47846.49 2015-11-06 16:48:27.000 310 21194.26 98.63 42896.43 47846.49 2015-11-06 16:48:28.000 310 21194.25 98.67 42896.41 47846.44 2015-11-06 16:48:29.000 310 21194.24 98.69 42896.39 47846.43 2015-11-06 16:48:30.000 310 21194.22 98.68 42896.41 47846.44 2015-11-06 16:48:31.000 310 21194.20 98.71 42896.45 47846.40 2015-11-06 16:48:32.000 310 21194.16 98.76 42896.42 47846.41 2015-11-06 16:48:33.000 310 21194.18 98.80 42896.42 47846.38 2015-11-06 16:48:34.000 310 21194.14 98.86 42896.40 47846.39 2015-11-06 16:48:35.000 310 21194.15 98.89 42896.40 47846.38 2015-11-06 16:48:36.000 310 21194.15 98.93 42896.39 47846.37 2015-11-06 16:48:37.000 310 21194.16 98.97 42896.40 47846.38 2015-11-06 16:48:38.000 310 21194.17 99.01 42896.42 47846.38 2015-11-06 16:48:39.000 310 21194.16 99.03 42896.40 47846.37 2015-11-06 16:48:40.000 310 21194.17 99.03 42896.40 47846.37 2015-11-06 16:48:41.000 310 21194.15 99.07 42896.38 47846.40 2015-11-06 16:48:42.000 310 21194.16 99.12 42896.40 47846.38 2015-11-06 16:48:43.000 310 21194.20 99.18 42896.44 47846.39 2015-11-06 16:48:44.000 310 21194.21 99.21 42896.42 47846.40 2015-11-06 16:48:45.000 310 21194.22 99.23 42896.44 47846.43 2015-11-06 16:48:46.000 310 21194.26 99.24 42896.44 47846.42 2015-11-06 16:48:47.000 310 21194.28 99.26 42896.45 47846.45 2015-11-06 16:48:48.000 310 21194.32 99.28 42896.44 47846.47 2015-11-06 16:48:49.000 310 21194.34 99.24 42896.42 47846.48 2015-11-06 16:48:50.000 310 21194.32 99.21 42896.42 47846.47 2015-11-06 16:48:51.000 310 21194.31 99.16 42896.41 47846.46 2015-11-06 16:48:52.000 310 21194.30 99.14 42896.38 47846.46 2015-11-06 16:48:53.000 310 21194.31 99.10 42896.38 47846.46 2015-11-06 16:48:54.000 310 21194.29 99.06 42896.41 47846.43 2015-11-06 16:48:55.000 310 21194.24 99.04 42896.41 47846.42 2015-11-06 16:48:56.000 310 21194.25 99.00 42896.42 47846.38 2015-11-06 16:48:57.000 310 21194.26 98.98 42896.40 47846.41 2015-11-06 16:48:58.000 310 21194.24 98.98 42896.39 47846.39 2015-11-06 16:48:59.000 310 21194.28 98.97 42896.38 47846.40 2015-11-06 16:49:00.000 310 21194.28 99.00 42896.39 47846.42 2015-11-06 16:49:01.000 310 21194.31 99.01 42896.39 47846.39 2015-11-06 16:49:02.000 310 21194.33 99.01 42896.38 47846.40 2015-11-06 16:49:03.000 310 21194.31 99.03 42896.33 47846.38 2015-11-06 16:49:04.000 310 21194.32 99.03 42896.29 47846.37 2015-11-06 16:49:05.000 310 21194.36 99.00 42896.28 47846.37 2015-11-06 16:49:06.000 310 21194.38 98.99 42896.29 47846.34 2015-11-06 16:49:07.000 310 21194.38 98.98 42896.29 47846.37 2015-11-06 16:49:08.000 310 21194.39 98.96 42896.28 47846.37 2015-11-06 16:49:09.000 310 21194.44 98.98 42896.29 47846.36 2015-11-06 16:49:10.000 310 21194.52 98.96 42896.28 47846.42 2015-11-06 16:49:11.000 310 21194.58 99.00 42896.25 47846.42 2015-11-06 16:49:12.000 310 21194.65 99.03 42896.28 47846.47 2015-11-06 16:49:13.000 310 21194.62 99.05 42896.25 47846.47 2015-11-06 16:49:14.000 310 21194.63 99.03 42896.24 47846.45 2015-11-06 16:49:15.000 310 21194.62 99.01 42896.27 47846.47 2015-11-06 16:49:16.000 310 21194.60 99.04 42896.29 47846.47 2015-11-06 16:49:17.000 310 21194.60 99.06 42896.31 47846.47 2015-11-06 16:49:18.000 310 21194.64 99.04 42896.31 47846.47 2015-11-06 16:49:19.000 310 21194.64 98.99 42896.32 47846.49 2015-11-06 16:49:20.000 310 21194.62 98.99 42896.36 47846.51 2015-11-06 16:49:21.000 310 21194.63 98.97 42896.38 47846.50 2015-11-06 16:49:22.000 310 21194.61 99.00 42896.39 47846.56 2015-11-06 16:49:23.000 310 21194.57 99.01 42896.40 47846.54 2015-11-06 16:49:24.000 310 21194.57 99.06 42896.40 47846.56 2015-11-06 16:49:25.000 310 21194.60 99.07 42896.40 47846.56 2015-11-06 16:49:26.000 310 21194.70 99.08 42896.40 47846.56 2015-11-06 16:49:27.000 310 21194.76 99.08 42896.38 47846.60 2015-11-06 16:49:28.000 310 21194.82 99.08 42896.40 47846.62 2015-11-06 16:49:29.000 310 21194.83 99.09 42896.40 47846.63 2015-11-06 16:49:30.000 310 21194.82 99.10 42896.38 47846.66 2015-11-06 16:49:31.000 310 21194.83 99.11 42896.40 47846.63 2015-11-06 16:49:32.000 310 21194.80 99.13 42896.40 47846.67 2015-11-06 16:49:33.000 310 21194.76 99.13 42896.40 47846.66 2015-11-06 16:49:34.000 310 21194.73 99.14 42896.45 47846.64 2015-11-06 16:49:35.000 310 21194.67 99.19 42896.45 47846.66 2015-11-06 16:49:36.000 310 21194.64 99.24 42896.42 47846.62 2015-11-06 16:49:37.000 310 21194.66 99.26 42896.40 47846.58 2015-11-06 16:49:38.000 310 21194.66 99.29 42896.38 47846.58 2015-11-06 16:49:39.000 310 21194.66 99.31 42896.33 47846.56 2015-11-06 16:49:40.000 310 21194.64 99.31 42896.29 47846.53 2015-11-06 16:49:41.000 310 21194.61 99.37 42896.25 47846.52 2015-11-06 16:49:42.000 310 21194.60 99.39 42896.20 47846.45 2015-11-06 16:49:43.000 310 21194.55 99.41 42896.17 47846.40 2015-11-06 16:49:44.000 310 21194.58 99.42 42896.13 47846.34 2015-11-06 16:49:45.000 310 21194.61 99.45 42896.12 47846.32 2015-11-06 16:49:46.000 310 21194.60 99.50 42896.08 47846.28 2015-11-06 16:49:47.000 310 21194.63 99.51 42896.06 47846.28 2015-11-06 16:49:48.000 310 21194.64 99.48 42896.02 47846.29 2015-11-06 16:49:49.000 310 21194.62 99.53 42896.01 47846.27 2015-11-06 16:49:50.000 310 21194.63 99.54 42896.01 47846.26 2015-11-06 16:49:51.000 310 21194.66 99.51 42896.01 47846.26 2015-11-06 16:49:52.000 310 21194.72 99.44 42896.04 47846.26 2015-11-06 16:49:53.000 310 21194.78 99.33 42896.07 47846.29 2015-11-06 16:49:54.000 310 21194.82 99.29 42896.12 47846.36 2015-11-06 16:49:55.000 310 21194.83 99.26 42896.17 47846.46 2015-11-06 16:49:56.000 310 21194.84 99.25 42896.24 47846.50 2015-11-06 16:49:57.000 310 21194.87 99.28 42896.29 47846.56 2015-11-06 16:49:58.000 310 21194.92 99.30 42896.31 47846.58 2015-11-06 16:49:59.000 310 21194.91 99.34 42896.32 47846.62 2015-11-06 16:50:00.000 310 21194.94 99.36 42896.31 47846.61 2015-11-06 16:50:01.000 310 21194.97 99.42 42896.31 47846.66 2015-11-06 16:50:02.000 310 21195.00 99.43 42896.32 47846.65 2015-11-06 16:50:03.000 310 21195.05 99.43 42896.32 47846.68 2015-11-06 16:50:04.000 310 21195.03 99.47 42896.33 47846.65 2015-11-06 16:50:05.000 310 21195.04 99.50 42896.32 47846.69 2015-11-06 16:50:06.000 310 21195.05 99.47 42896.31 47846.70 2015-11-06 16:50:07.000 310 21195.05 99.46 42896.34 47846.70 2015-11-06 16:50:08.000 310 21195.02 99.47 42896.36 47846.74 2015-11-06 16:50:09.000 310 21195.01 99.49 42896.39 47846.73 2015-11-06 16:50:10.000 310 21195.01 99.51 42896.43 47846.76 2015-11-06 16:50:11.000 310 21195.02 99.53 42896.43 47846.76 2015-11-06 16:50:12.000 310 21195.01 99.55 42896.47 47846.82 2015-11-06 16:50:13.000 310 21195.00 99.56 42896.50 47846.80 2015-11-06 16:50:14.000 310 21194.97 99.60 42896.49 47846.83 2015-11-06 16:50:15.000 310 21194.96 99.62 42896.50 47846.82 2015-11-06 16:50:16.000 310 21194.92 99.63 42896.53 47846.82 2015-11-06 16:50:17.000 310 21194.88 99.62 42896.54 47846.82 2015-11-06 16:50:18.000 310 21194.85 99.58 42896.53 47846.81 2015-11-06 16:50:19.000 310 21194.84 99.53 42896.56 47846.82 2015-11-06 16:50:20.000 310 21194.80 99.46 42896.62 47846.81 2015-11-06 16:50:21.000 310 21194.81 99.48 42896.61 47846.84 2015-11-06 16:50:22.000 310 21194.79 99.53 42896.58 47846.84 2015-11-06 16:50:23.000 310 21194.77 99.56 42896.57 47846.84 2015-11-06 16:50:24.000 310 21194.74 99.58 42896.56 47846.83 2015-11-06 16:50:25.000 310 21194.70 99.63 42896.52 47846.79 2015-11-06 16:50:26.000 310 21194.67 99.67 42896.49 47846.72 2015-11-06 16:50:27.000 310 21194.64 99.65 42896.43 47846.64 2015-11-06 16:50:28.000 310 21194.63 99.63 42896.39 47846.62 2015-11-06 16:50:29.000 310 21194.61 99.65 42896.38 47846.58 2015-11-06 16:50:30.000 310 21194.61 99.65 42896.38 47846.58 2015-11-06 16:50:31.000 310 21194.63 99.65 42896.36 47846.55 2015-11-06 16:50:32.000 310 21194.64 99.67 42896.32 47846.55 2015-11-06 16:50:33.000 310 21194.66 99.65 42896.32 47846.52 2015-11-06 16:50:34.000 310 21194.68 99.62 42896.32 47846.53 2015-11-06 16:50:35.000 310 21194.70 99.65 42896.29 47846.53 2015-11-06 16:50:36.000 310 21194.72 99.63 42896.31 47846.54 2015-11-06 16:50:37.000 310 21194.71 99.67 42896.31 47846.51 2015-11-06 16:50:38.000 310 21194.68 99.71 42896.27 47846.52 2015-11-06 16:50:39.000 310 21194.68 99.77 42896.24 47846.49 2015-11-06 16:50:40.000 310 21194.67 99.83 42896.16 47846.46 2015-11-06 16:50:41.000 310 21194.66 99.86 42896.12 47846.41 2015-11-06 16:50:42.000 310 21194.61 99.88 42896.17 47846.41 2015-11-06 16:50:43.000 310 21194.71 99.80 42896.18 47846.39 2015-11-06 16:50:44.000 310 21194.74 99.73 42896.21 47846.40 2015-11-06 16:50:45.000 310 21194.73 99.69 42896.28 47846.47 2015-11-06 16:50:46.000 310 21194.73 99.70 42896.28 47846.49 2015-11-06 16:50:47.000 310 21194.75 99.78 42896.26 47846.54 2015-11-06 16:50:48.000 310 21194.79 99.88 42896.25 47846.53 2015-11-06 16:50:49.000 310 21194.81 99.93 42896.22 47846.55 2015-11-06 16:50:50.000 310 21194.84 99.95 42896.21 47846.53 2015-11-06 16:50:51.000 310 21194.84 100.01 42896.20 47846.50 2015-11-06 16:50:52.000 310 21194.84 100.07 42896.19 47846.52 2015-11-06 16:50:53.000 310 21194.80 100.12 42896.20 47846.47 2015-11-06 16:50:54.000 310 21194.81 100.17 42896.15 47846.47 2015-11-06 16:50:55.000 310 21194.80 100.19 42896.14 47846.44 2015-11-06 16:50:56.000 310 21194.80 100.17 42896.11 47846.43 2015-11-06 16:50:57.000 310 21194.82 100.16 42896.14 47846.41 2015-11-06 16:50:58.000 310 21194.83 100.19 42896.14 47846.43 2015-11-06 16:50:59.000 310 21194.85 100.22 42896.14 47846.43 2015-11-06 16:51:00.000 310 21194.85 100.21 42896.13 47846.43 2015-11-06 16:51:01.000 310 21194.85 100.23 42896.14 47846.49 2015-11-06 16:51:02.000 310 21194.84 100.20 42896.16 47846.49 2015-11-06 16:51:03.000 310 21194.83 100.19 42896.18 47846.48 2015-11-06 16:51:04.000 310 21194.83 100.21 42896.18 47846.50 2015-11-06 16:51:05.000 310 21194.84 100.21 42896.19 47846.52 2015-11-06 16:51:06.000 310 21194.86 100.23 42896.21 47846.55 2015-11-06 16:51:07.000 310 21194.86 100.26 42896.24 47846.54 2015-11-06 16:51:08.000 310 21194.88 100.30 42896.18 47846.55 2015-11-06 16:51:09.000 310 21194.89 100.32 42896.21 47846.54 2015-11-06 16:51:10.000 310 21194.90 100.33 42896.21 47846.51 2015-11-06 16:51:11.000 310 21194.90 100.31 42896.17 47846.51 2015-11-06 16:51:12.000 310 21194.93 100.22 42896.21 47846.52 2015-11-06 16:51:13.000 310 21194.94 100.17 42896.24 47846.54 2015-11-06 16:51:14.000 310 21194.96 100.15 42896.32 47846.58 2015-11-06 16:51:15.000 310 21194.96 100.11 42896.36 47846.63 2015-11-06 16:51:16.000 310 21194.97 100.10 42896.41 47846.67 2015-11-06 16:51:17.000 310 21194.94 100.09 42896.44 47846.69 2015-11-06 16:51:18.000 310 21194.94 100.10 42896.47 47846.74 2015-11-06 16:51:19.000 310 21194.93 100.10 42896.49 47846.76 2015-11-06 16:51:20.000 310 21194.88 100.15 42896.49 47846.78 2015-11-06 16:51:21.000 310 21194.86 100.20 42896.47 47846.76 2015-11-06 16:51:22.000 310 21194.83 100.26 42896.47 47846.75 2015-11-06 16:51:23.000 310 21194.76 100.28 42896.42 47846.74 2015-11-06 16:51:24.000 310 21194.75 100.29 42896.40 47846.69 2015-11-06 16:51:25.000 310 21194.75 100.24 42896.40 47846.68 2015-11-06 16:51:26.000 310 21194.73 100.22 42896.39 47846.66 2015-11-06 16:51:27.000 310 21194.73 100.21 42896.39 47846.65 2015-11-06 16:51:28.000 310 21194.79 100.18 42896.42 47846.66 2015-11-06 16:51:29.000 310 21194.80 100.14 42896.46 47846.71 2015-11-06 16:51:30.000 310 21194.83 100.14 42896.46 47846.70 2015-11-06 16:51:31.000 310 21194.84 100.11 42896.49 47846.72 2015-11-06 16:51:32.000 310 21194.82 100.12 42896.49 47846.76 2015-11-06 16:51:33.000 310 21194.85 100.13 42896.53 47846.75 2015-11-06 16:51:34.000 310 21194.84 100.17 42896.54 47846.79 2015-11-06 16:51:35.000 310 21194.81 100.20 42896.54 47846.79 2015-11-06 16:51:36.000 310 21194.83 100.26 42896.51 47846.77 2015-11-06 16:51:37.000 310 21194.83 100.29 42896.50 47846.75 2015-11-06 16:51:38.000 310 21194.83 100.29 42896.49 47846.76 2015-11-06 16:51:39.000 310 21194.86 100.29 42896.47 47846.75 2015-11-06 16:51:40.000 310 21194.86 100.29 42896.47 47846.75 2015-11-06 16:51:41.000 310 21194.87 100.27 42896.43 47846.74 2015-11-06 16:51:42.000 310 21194.93 100.27 42896.46 47846.73 2015-11-06 16:51:43.000 310 21194.97 100.28 42896.49 47846.77 2015-11-06 16:51:44.000 310 21194.99 100.26 42896.46 47846.77 2015-11-06 16:51:45.000 310 21195.03 100.28 42896.49 47846.80 2015-11-06 16:51:46.000 310 21195.09 100.27 42896.47 47846.83 2015-11-06 16:51:47.000 310 21195.11 100.31 42896.49 47846.85 2015-11-06 16:51:48.000 310 21195.15 100.31 42896.49 47846.89 2015-11-06 16:51:49.000 310 21195.17 100.32 42896.49 47846.90 2015-11-06 16:51:50.000 310 21195.17 100.35 42896.46 47846.91 2015-11-06 16:51:51.000 310 21195.17 100.36 42896.50 47846.91 2015-11-06 16:51:52.000 310 21195.18 100.34 42896.45 47846.94 2015-11-06 16:51:53.000 310 21195.20 100.35 42896.45 47846.93 2015-11-06 16:51:54.000 310 21195.20 100.34 42896.49 47846.91 2015-11-06 16:51:55.000 310 21195.24 100.39 42896.46 47846.92 2015-11-06 16:51:56.000 310 21195.24 100.41 42896.42 47846.92 2015-11-06 16:51:57.000 310 21195.27 100.41 42896.41 47846.90 2015-11-06 16:51:58.000 310 21195.30 100.39 42896.39 47846.87 2015-11-06 16:51:59.000 310 21195.32 100.37 42896.41 47846.90 2015-11-06 16:52:00.000 310 21195.34 100.36 42896.43 47846.90 2015-11-06 16:52:01.000 310 21195.37 100.31 42896.46 47846.94 2015-11-06 16:52:02.000 310 21195.39 100.30 42896.49 47846.95 2015-11-06 16:52:03.000 310 21195.38 100.32 42896.50 47846.99 2015-11-06 16:52:04.000 310 21195.38 100.34 42896.53 47847.01 2015-11-06 16:52:05.000 310 21195.42 100.35 42896.56 47847.03 2015-11-06 16:52:06.000 310 21195.42 100.37 42896.56 47847.02 2015-11-06 16:52:07.000 310 21195.43 100.36 42896.54 47847.06 2015-11-06 16:52:08.000 310 21195.44 100.33 42896.57 47847.06 2015-11-06 16:52:09.000 310 21195.43 100.33 42896.56 47847.06 2015-11-06 16:52:10.000 310 21195.42 100.33 42896.57 47847.08 2015-11-06 16:52:11.000 310 21195.39 100.29 42896.60 47847.10 2015-11-06 16:52:12.000 310 21195.40 100.26 42896.64 47847.11 2015-11-06 16:52:13.000 310 21195.42 100.29 42896.65 47847.12 2015-11-06 16:52:14.000 310 21195.42 100.32 42896.67 47847.14 2015-11-06 16:52:15.000 310 21195.45 100.32 42896.64 47847.16 2015-11-06 16:52:16.000 310 21195.46 100.29 42896.65 47847.17 2015-11-06 16:52:17.000 310 21195.47 100.26 42896.65 47847.17 2015-11-06 16:52:18.000 310 21195.47 100.25 42896.67 47847.14 2015-11-06 16:52:19.000 310 21195.42 100.22 42896.68 47847.18 2015-11-06 16:52:20.000 310 21195.41 100.22 42896.70 47847.18 2015-11-06 16:52:21.000 310 21195.41 100.25 42896.70 47847.16 2015-11-06 16:52:22.000 310 21195.42 100.26 42896.74 47847.19 2015-11-06 16:52:23.000 310 21195.41 100.27 42896.72 47847.18 2015-11-06 16:52:24.000 310 21195.38 100.28 42896.71 47847.17 2015-11-06 16:52:25.000 310 21195.32 100.26 42896.70 47847.14 2015-11-06 16:52:26.000 310 21195.28 100.27 42896.70 47847.12 2015-11-06 16:52:27.000 310 21195.25 100.27 42896.71 47847.13 2015-11-06 16:52:28.000 310 21195.22 100.28 42896.75 47847.12 2015-11-06 16:52:29.000 310 21195.20 100.28 42896.75 47847.11 2015-11-06 16:52:30.000 310 21195.18 100.28 42896.76 47847.13 2015-11-06 16:52:31.000 310 21195.22 100.28 42896.74 47847.12 2015-11-06 16:52:32.000 310 21195.30 100.23 42896.74 47847.14 2015-11-06 16:52:33.000 310 21195.35 100.24 42896.74 47847.16 2015-11-06 16:52:34.000 310 21195.36 100.23 42896.74 47847.16 2015-11-06 16:52:35.000 310 21195.37 100.24 42896.68 47847.16 2015-11-06 16:52:36.000 310 21195.40 100.29 42896.67 47847.13 2015-11-06 16:52:37.000 310 21195.34 100.34 42896.62 47847.10 2015-11-06 16:52:38.000 310 21195.34 100.38 42896.59 47847.08 2015-11-06 16:52:39.000 310 21195.35 100.38 42896.58 47847.02 2015-11-06 16:52:40.000 310 21195.36 100.36 42896.57 47847.02 2015-11-06 16:52:41.000 310 21195.35 100.33 42896.56 47846.99 2015-11-06 16:52:42.000 310 21195.34 100.34 42896.57 47847.02 2015-11-06 16:52:43.000 310 21195.34 100.34 42896.56 47846.98 2015-11-06 16:52:44.000 310 21195.32 100.36 42896.54 47847.02 2015-11-06 16:52:45.000 310 21195.31 100.33 42896.56 47846.99 2015-11-06 16:52:46.000 310 21195.26 100.33 42896.54 47847.02 2015-11-06 16:52:47.000 310 21195.25 100.33 42896.56 47846.98 2015-11-06 16:52:48.000 310 21195.22 100.34 42896.58 47847.01 2015-11-06 16:52:49.000 310 21195.22 100.35 42896.58 47846.98 2015-11-06 16:52:50.000 310 21195.17 100.36 42896.56 47846.98 2015-11-06 16:52:51.000 310 21195.11 100.42 42896.54 47846.94 2015-11-06 16:52:52.000 310 21195.09 100.46 42896.53 47846.90 2015-11-06 16:52:53.000 310 21195.09 100.47 42896.50 47846.88 2015-11-06 16:52:54.000 310 21195.08 100.52 42896.47 47846.83 2015-11-06 16:52:55.000 310 21195.08 100.53 42896.44 47846.82 2015-11-06 16:52:56.000 310 21195.06 100.53 42896.44 47846.78 2015-11-06 16:52:57.000 310 21195.05 100.51 42896.49 47846.80 2015-11-06 16:52:58.000 310 21195.07 100.50 42896.47 47846.76 2015-11-06 16:52:59.000 310 21195.09 100.47 42896.47 47846.81 2015-11-06 16:53:00.000 310 21195.04 100.47 42896.46 47846.83 2015-11-06 16:53:01.000 310 21195.03 100.48 42896.47 47846.82 2015-11-06 16:53:02.000 310 21194.99 100.47 42896.51 47846.83 2015-11-06 16:53:03.000 310 21194.99 100.48 42896.49 47846.82 2015-11-06 16:53:04.000 310 21194.97 100.49 42896.45 47846.81 2015-11-06 16:53:05.000 310 21194.97 100.47 42896.44 47846.80 2015-11-06 16:53:06.000 310 21194.97 100.44 42896.49 47846.80 2015-11-06 16:53:07.000 310 21194.93 100.45 42896.47 47846.81 2015-11-06 16:53:08.000 310 21194.90 100.46 42896.45 47846.80 2015-11-06 16:53:09.000 310 21194.89 100.49 42896.43 47846.76 2015-11-06 16:53:10.000 310 21194.90 100.49 42896.44 47846.74 2015-11-06 16:53:11.000 310 21194.87 100.55 42896.42 47846.76 2015-11-06 16:53:12.000 310 21194.83 100.63 42896.38 47846.72 2015-11-06 16:53:13.000 310 21194.79 100.65 42896.40 47846.69 2015-11-06 16:53:14.000 310 21194.76 100.63 42896.33 47846.65 2015-11-06 16:53:15.000 310 21194.73 100.63 42896.32 47846.62 2015-11-06 16:53:16.000 310 21194.68 100.66 42896.32 47846.56 2015-11-06 16:53:17.000 310 21194.63 100.66 42896.31 47846.55 2015-11-06 16:53:18.000 310 21194.55 100.65 42896.32 47846.49 2015-11-06 16:53:19.000 310 21194.54 100.60 42896.38 47846.51 2015-11-06 16:53:20.000 310 21194.57 100.57 42896.39 47846.51 2015-11-06 16:53:21.000 310 21194.57 100.57 42896.39 47846.55 2015-11-06 16:53:22.000 310 21194.52 100.55 42896.41 47846.55 2015-11-06 16:53:23.000 310 21194.52 100.57 42896.40 47846.54 2015-11-06 16:53:24.000 310 21194.54 100.61 42896.38 47846.54 2015-11-06 16:53:25.000 310 21194.56 100.64 42896.36 47846.54 2015-11-06 16:53:26.000 310 21194.67 100.60 42896.35 47846.54 2015-11-06 16:53:27.000 310 21194.73 100.58 42896.36 47846.54 2015-11-06 16:53:28.000 310 21194.78 100.54 42896.38 47846.59 2015-11-06 16:53:29.000 310 21194.86 100.49 42896.43 47846.64 2015-11-06 16:53:30.000 310 21194.88 100.45 42896.43 47846.66 2015-11-06 16:53:31.000 310 21194.93 100.44 42896.49 47846.78 2015-11-06 16:53:32.000 310 21194.94 100.41 42896.53 47846.80 2015-11-06 16:53:33.000 310 21194.92 100.38 42896.58 47846.86 2015-11-06 16:53:34.000 310 21194.92 100.34 42896.62 47846.87 2015-11-06 16:53:35.000 310 21194.90 100.31 42896.68 47846.92 2015-11-06 16:53:36.000 310 21194.85 100.27 42896.70 47846.95 2015-11-06 16:53:37.000 310 21194.83 100.28 42896.71 47846.98 2015-11-06 16:53:38.000 310 21194.81 100.26 42896.74 47846.96 2015-11-06 16:53:39.000 310 21194.77 100.28 42896.74 47846.97 2015-11-06 16:53:40.000 310 21194.71 100.32 42896.70 47846.93 2015-11-06 16:53:41.000 310 21194.68 100.36 42896.69 47846.89 2015-11-06 16:53:42.000 310 21194.67 100.39 42896.66 47846.90 2015-11-06 16:53:43.000 310 21194.65 100.43 42896.64 47846.83 2015-11-06 16:53:44.000 310 21194.63 100.46 42896.57 47846.80 2015-11-06 16:53:45.000 310 21194.62 100.45 42896.53 47846.77 2015-11-06 16:53:46.000 310 21194.55 100.51 42896.51 47846.73 2015-11-06 16:53:47.000 310 21194.54 100.55 42896.45 47846.69 2015-11-06 16:53:48.000 310 21194.55 100.57 42896.42 47846.62 2015-11-06 16:53:49.000 310 21194.52 100.59 42896.38 47846.57 2015-11-06 16:53:50.000 310 21194.46 100.65 42896.32 47846.53 2015-11-06 16:53:51.000 310 21194.43 100.76 42896.21 47846.42 2015-11-06 16:53:52.000 310 21194.44 100.83 42896.13 47846.34 2015-11-06 16:53:53.000 310 21194.45 100.84 42896.09 47846.27 2015-11-06 16:53:54.000 310 21194.47 100.82 42896.03 47846.23 2015-11-06 16:53:55.000 310 21194.51 100.83 42896.03 47846.22 2015-11-06 16:53:56.000 310 21194.56 100.85 42895.99 47846.16 2015-11-06 16:53:57.000 310 21194.61 100.88 42895.95 47846.17 2015-11-06 16:53:58.000 310 21194.66 100.88 42895.96 47846.20 2015-11-06 16:53:59.000 310 21194.68 100.90 42895.93 47846.21 2015-11-06 16:54:00.000 310 21194.65 100.93 42895.92 47846.20 2015-11-06 16:54:01.000 310 21194.65 100.93 42895.90 47846.19 2015-11-06 16:54:02.000 310 21194.66 100.93 42895.92 47846.14 2015-11-06 16:54:03.000 310 21194.66 100.92 42895.92 47846.18 2015-11-06 16:54:04.000 310 21194.69 100.95 42895.91 47846.18 2015-11-06 16:54:05.000 310 21194.71 100.91 42895.92 47846.20 2015-11-06 16:54:06.000 310 21194.72 100.88 42895.96 47846.22 2015-11-06 16:54:07.000 310 21194.71 100.88 42895.95 47846.22 2015-11-06 16:54:08.000 310 21194.67 100.86 42895.96 47846.23 2015-11-06 16:54:09.000 310 21194.65 100.87 42895.95 47846.23 2015-11-06 16:54:10.000 310 21194.64 100.87 42895.99 47846.23 2015-11-06 16:54:11.000 310 21194.65 100.85 42895.99 47846.20 2015-11-06 16:54:12.000 310 21194.63 100.84 42895.99 47846.21 2015-11-06 16:54:13.000 310 21194.61 100.86 42895.99 47846.24 2015-11-06 16:54:14.000 310 21194.58 100.90 42895.99 47846.23 2015-11-06 16:54:15.000 310 21194.58 100.95 42895.96 47846.19 2015-11-06 16:54:16.000 310 21194.57 100.95 42895.95 47846.20 2015-11-06 16:54:17.000 310 21194.57 100.90 42895.99 47846.19 2015-11-06 16:54:18.000 310 21194.58 100.88 42896.03 47846.19 2015-11-06 16:54:19.000 310 21194.61 100.89 42896.03 47846.23 2015-11-06 16:54:20.000 310 21194.60 100.93 42896.03 47846.20 2015-11-06 16:54:21.000 310 21194.62 100.97 42896.00 47846.21 2015-11-06 16:54:22.000 310 21194.67 100.97 42895.99 47846.22 2015-11-06 16:54:23.000 310 21194.70 100.97 42895.99 47846.24 2015-11-06 16:54:24.000 310 21194.69 100.98 42896.00 47846.22 2015-11-06 16:54:25.000 310 21194.70 100.99 42895.96 47846.26 2015-11-06 16:54:26.000 310 21194.73 100.96 42895.99 47846.27 2015-11-06 16:54:27.000 310 21194.73 100.94 42895.97 47846.28 2015-11-06 16:54:28.000 310 21194.77 100.92 42896.02 47846.31 2015-11-06 16:54:29.000 310 21194.77 100.93 42896.06 47846.32 2015-11-06 16:54:30.000 310 21194.78 100.89 42896.06 47846.32 2015-11-06 16:54:31.000 310 21194.80 100.87 42896.06 47846.35 2015-11-06 16:54:32.000 310 21194.80 100.85 42896.10 47846.38 2015-11-06 16:54:33.000 310 21194.81 100.85 42896.09 47846.39 2015-11-06 16:54:34.000 310 21194.83 100.85 42896.13 47846.39 2015-11-06 16:54:35.000 310 21194.85 100.89 42896.15 47846.45 2015-11-06 16:54:36.000 310 21194.89 100.93 42896.13 47846.46 2015-11-06 16:54:37.000 310 21194.91 100.95 42896.09 47846.48 2015-11-06 16:54:38.000 310 21194.89 101.00 42896.11 47846.46 2015-11-06 16:54:39.000 310 21194.88 101.05 42896.06 47846.44 2015-11-06 16:54:40.000 310 21194.87 101.09 42896.03 47846.43 2015-11-06 16:54:41.000 310 21194.87 101.10 42896.03 47846.40 2015-11-06 16:54:42.000 310 21194.84 101.12 42896.06 47846.38 2015-11-06 16:54:43.000 310 21194.84 101.14 42896.01 47846.36 2015-11-06 16:54:44.000 310 21194.82 101.16 42895.99 47846.34 2015-11-06 16:54:45.000 310 21194.80 101.19 42895.99 47846.31 2015-11-06 16:54:46.000 310 21194.80 101.20 42895.96 47846.31 2015-11-06 16:54:47.000 310 21194.81 101.17 42895.96 47846.29 2015-11-06 16:54:48.000 310 21194.82 101.16 42895.96 47846.28 2015-11-06 16:54:49.000 310 21194.78 101.16 42895.93 47846.27 2015-11-06 16:54:50.000 310 21194.76 101.20 42895.90 47846.25 2015-11-06 16:54:51.000 310 21194.77 101.20 42895.90 47846.24 2015-11-06 16:54:52.000 310 21194.78 101.19 42895.86 47846.20 2015-11-06 16:54:53.000 310 21194.76 101.20 42895.85 47846.17 2015-11-06 16:54:54.000 310 21194.73 101.17 42895.85 47846.15 2015-11-06 16:54:55.000 310 21194.71 101.19 42895.84 47846.15 2015-11-06 16:54:56.000 310 21194.67 101.22 42895.81 47846.12 2015-11-06 16:54:57.000 310 21194.66 101.23 42895.78 47846.10 2015-11-06 16:54:58.000 310 21194.64 101.27 42895.78 47846.08 2015-11-06 16:54:59.000 310 21194.64 101.31 42895.76 47846.07 2015-11-06 16:55:00.000 310 21194.61 101.31 42895.76 47846.07 2015-11-06 16:55:01.000 310 21194.62 101.32 42895.72 47846.05 2015-11-06 16:55:02.000 310 21194.62 101.30 42895.75 47846.02 2015-11-06 16:55:03.000 310 21194.62 101.33 42895.76 47846.05 2015-11-06 16:55:04.000 310 21194.63 101.32 42895.76 47846.05 2015-11-06 16:55:05.000 310 21194.65 101.32 42895.77 47846.05 2015-11-06 16:55:06.000 310 21194.68 101.33 42895.76 47846.06 2015-11-06 16:55:07.000 310 21194.68 101.30 42895.72 47846.04 2015-11-06 16:55:08.000 310 21194.71 101.28 42895.74 47846.06 2015-11-06 16:55:09.000 310 21194.74 101.26 42895.77 47846.05 2015-11-06 16:55:10.000 310 21194.78 101.24 42895.78 47846.10 2015-11-06 16:55:11.000 310 21194.80 101.24 42895.83 47846.15 2015-11-06 16:55:12.000 310 21194.81 101.22 42895.86 47846.16 2015-11-06 16:55:13.000 310 21194.82 101.21 42895.88 47846.19 2015-11-06 16:55:14.000 310 21194.80 101.21 42895.90 47846.22 2015-11-06 16:55:15.000 310 21194.81 101.21 42895.93 47846.25 2015-11-06 16:55:16.000 310 21194.80 101.23 42895.95 47846.27 2015-11-06 16:55:17.000 310 21194.81 101.26 42895.99 47846.29 2015-11-06 16:55:18.000 310 21194.80 101.30 42896.00 47846.30 2015-11-06 16:55:19.000 310 21194.78 101.37 42895.99 47846.31 2015-11-06 16:55:20.000 310 21194.84 101.37 42896.00 47846.30 2015-11-06 16:55:21.000 310 21194.85 101.37 42895.99 47846.33 2015-11-06 16:55:22.000 310 21194.86 101.35 42896.01 47846.34 2015-11-06 16:55:23.000 310 21194.88 101.36 42896.06 47846.37 2015-11-06 16:55:24.000 310 21194.92 101.37 42896.06 47846.39 2015-11-06 16:55:25.000 310 21194.94 101.36 42896.06 47846.43 2015-11-06 16:55:26.000 310 21195.00 101.34 42896.09 47846.46 2015-11-06 16:55:27.000 310 21195.06 101.34 42896.11 47846.50 2015-11-06 16:55:28.000 310 21195.07 101.32 42896.16 47846.53 2015-11-06 16:55:29.000 310 21195.11 101.30 42896.18 47846.60 2015-11-06 16:55:30.000 310 21195.13 101.31 42896.21 47846.61 2015-11-06 16:55:31.000 310 21195.19 101.29 42896.22 47846.65 2015-11-06 16:55:32.000 310 21195.22 101.30 42896.22 47846.69 2015-11-06 16:55:33.000 310 21195.26 101.28 42896.24 47846.72 2015-11-06 16:55:34.000 310 21195.31 101.23 42896.28 47846.77 2015-11-06 16:55:35.000 310 21195.31 101.22 42896.29 47846.76 2015-11-06 16:55:36.000 310 21195.32 101.18 42896.32 47846.84 2015-11-06 16:55:37.000 310 21195.35 101.10 42896.38 47846.85 2015-11-06 16:55:38.000 310 21195.36 101.01 42896.42 47846.90 2015-11-06 16:55:39.000 310 21195.38 100.95 42896.44 47846.94 2015-11-06 16:55:40.000 310 21195.37 100.91 42896.50 47847.00 2015-11-06 16:55:41.000 310 21195.34 100.89 42896.57 47847.04 2015-11-06 16:55:42.000 310 21195.31 100.87 42896.59 47847.06 2015-11-06 16:55:43.000 310 21195.29 100.84 42896.60 47847.08 2015-11-06 16:55:44.000 310 21195.28 100.83 42896.62 47847.10 2015-11-06 16:55:45.000 310 21195.28 100.84 42896.64 47847.10 2015-11-06 16:55:46.000 310 21195.29 100.87 42896.67 47847.11 2015-11-06 16:55:47.000 310 21195.30 100.86 42896.68 47847.14 2015-11-06 16:55:48.000 310 21195.34 100.83 42896.67 47847.13 2015-11-06 16:55:49.000 310 21195.41 100.78 42896.70 47847.15 2015-11-06 16:55:50.000 310 21195.43 100.75 42896.70 47847.21 2015-11-06 16:55:51.000 310 21195.47 100.76 42896.75 47847.26 2015-11-06 16:55:52.000 310 21195.50 100.75 42896.75 47847.26 2015-11-06 16:55:53.000 310 21195.53 100.73 42896.78 47847.31 2015-11-06 16:55:54.000 310 21195.57 100.73 42896.81 47847.34 2015-11-06 16:55:55.000 310 21195.56 100.75 42896.81 47847.36 2015-11-06 16:55:56.000 310 21195.57 100.73 42896.84 47847.37 2015-11-06 16:55:57.000 310 21195.61 100.70 42896.88 47847.40 2015-11-06 16:55:58.000 310 21195.63 100.68 42896.89 47847.43 2015-11-06 16:55:59.000 310 21195.63 100.68 42896.89 47847.45 2015-11-06 16:56:00.000 310 21195.61 100.67 42896.94 47847.48 2015-11-06 16:56:01.000 310 21195.64 100.67 42896.92 47847.49 2015-11-06 16:56:02.000 310 21195.67 100.66 42896.88 47847.49 2015-11-06 16:56:03.000 310 21195.66 100.70 42896.88 47847.48 2015-11-06 16:56:04.000 310 21195.64 100.71 42896.90 47847.52 2015-11-06 16:56:05.000 310 21195.67 100.69 42896.92 47847.50 2015-11-06 16:56:06.000 310 21195.67 100.68 42896.91 47847.50 2015-11-06 16:56:07.000 310 21195.69 100.68 42896.92 47847.50 2015-11-06 16:56:08.000 310 21195.66 100.70 42896.95 47847.55 2015-11-06 16:56:09.000 310 21195.67 100.69 42896.92 47847.51 2015-11-06 16:56:10.000 310 21195.65 100.71 42896.92 47847.50 2015-11-06 16:56:11.000 310 21195.62 100.76 42896.88 47847.47 2015-11-06 16:56:12.000 310 21195.61 100.77 42896.85 47847.44 2015-11-06 16:56:13.000 310 21195.60 100.77 42896.83 47847.42 2015-11-06 16:56:14.000 310 21195.58 100.74 42896.82 47847.41 2015-11-06 16:56:15.000 310 21195.54 100.77 42896.79 47847.40 2015-11-06 16:56:16.000 310 21195.54 100.76 42896.81 47847.34 2015-11-06 16:56:17.000 310 21195.54 100.71 42896.77 47847.36 2015-11-06 16:56:18.000 310 21195.52 100.68 42896.79 47847.34 2015-11-06 16:56:19.000 310 21195.52 100.68 42896.82 47847.39 2015-11-06 16:56:20.000 310 21195.49 100.69 42896.86 47847.40 2015-11-06 16:56:21.000 310 21195.47 100.67 42896.86 47847.40 2015-11-06 16:56:22.000 310 21195.48 100.68 42896.88 47847.40 2015-11-06 16:56:23.000 310 21195.51 100.68 42896.93 47847.46 2015-11-06 16:56:24.000 310 21195.52 100.72 42896.93 47847.47 2015-11-06 16:56:25.000 310 21195.50 100.76 42896.95 47847.50 2015-11-06 16:56:26.000 310 21195.48 100.82 42896.94 47847.48 2015-11-06 16:56:27.000 310 21195.42 100.93 42896.93 47847.46 2015-11-06 16:56:28.000 310 21195.36 101.03 42896.88 47847.40 2015-11-06 16:56:29.000 310 21195.32 101.13 42896.81 47847.35 2015-11-06 16:56:30.000 310 21195.28 101.23 42896.81 47847.30 2015-11-06 16:56:31.000 310 21195.28 101.30 42896.76 47847.24 2015-11-06 16:56:32.000 310 21195.28 101.38 42896.71 47847.18 2015-11-06 16:56:33.000 310 21195.23 101.44 42896.64 47847.16 2015-11-06 16:56:34.000 310 21195.23 101.49 42896.63 47847.11 2015-11-06 16:56:35.000 310 21195.22 101.52 42896.62 47847.09 2015-11-06 16:56:36.000 310 21195.22 101.54 42896.58 47847.04 2015-11-06 16:56:37.000 310 21195.19 101.57 42896.59 47847.06 2015-11-06 16:56:38.000 310 21195.19 101.62 42896.56 47847.01 2015-11-06 16:56:39.000 310 21195.19 101.63 42896.54 47846.98 2015-11-06 16:56:40.000 310 21195.17 101.65 42896.53 47846.97 2015-11-06 16:56:41.000 310 21195.15 101.65 42896.52 47846.97 2015-11-06 16:56:42.000 310 21195.14 101.67 42896.53 47846.94 2015-11-06 16:56:43.000 310 21195.12 101.72 42896.51 47846.94 2015-11-06 16:56:44.000 310 21195.11 101.75 42896.51 47846.93 2015-11-06 16:56:45.000 310 21195.07 101.75 42896.47 47846.92 2015-11-06 16:56:46.000 310 21195.06 101.78 42896.47 47846.90 2015-11-06 16:56:47.000 310 21195.05 101.81 42896.49 47846.88 2015-11-06 16:56:48.000 310 21195.05 101.83 42896.52 47846.90 2015-11-06 16:56:49.000 310 21195.02 101.87 42896.50 47846.88 2015-11-06 16:56:50.000 310 21194.99 101.89 42896.49 47846.85 2015-11-06 16:56:51.000 310 21194.97 101.90 42896.50 47846.83 2015-11-06 16:56:52.000 310 21194.95 101.90 42896.49 47846.81 2015-11-06 16:56:53.000 310 21194.91 101.95 42896.42 47846.81 2015-11-06 16:56:54.000 310 21194.91 101.98 42896.42 47846.75 2015-11-06 16:56:55.000 310 21194.92 102.00 42896.36 47846.73 2015-11-06 16:56:56.000 310 21194.92 102.03 42896.34 47846.73 2015-11-06 16:56:57.000 310 21194.90 102.04 42896.33 47846.71 2015-11-06 16:56:58.000 310 21194.87 102.03 42896.38 47846.70 2015-11-06 16:56:59.000 310 21194.83 101.98 42896.44 47846.71 2015-11-06 16:57:00.000 310 21194.81 101.96 42896.45 47846.71 2015-11-06 16:57:01.000 310 21194.82 101.97 42896.49 47846.73 2015-11-06 16:57:02.000 310 21194.86 101.97 42896.49 47846.77 2015-11-06 16:57:03.000 310 21194.93 102.02 42896.49 47846.78 2015-11-06 16:57:04.000 310 21194.93 102.04 42896.50 47846.80 2015-11-06 16:57:05.000 310 21194.93 102.04 42896.47 47846.79 2015-11-06 16:57:06.000 310 21194.94 102.09 42896.47 47846.81 2015-11-06 16:57:07.000 310 21194.94 102.12 42896.46 47846.82 2015-11-06 16:57:08.000 310 21194.94 102.12 42896.46 47846.84 2015-11-06 16:57:09.000 310 21194.91 102.11 42896.49 47846.82 2015-11-06 16:57:10.000 310 21194.92 102.12 42896.51 47846.82 2015-11-06 16:57:11.000 310 21194.88 102.17 42896.51 47846.81 2015-11-06 16:57:12.000 310 21194.84 102.21 42896.51 47846.81 2015-11-06 16:57:13.000 310 21194.81 102.27 42896.49 47846.82 2015-11-06 16:57:14.000 310 21194.73 102.37 42896.45 47846.78 2015-11-06 16:57:15.000 310 21194.69 102.47 42896.40 47846.69 2015-11-06 16:57:16.000 310 21194.70 102.53 42896.31 47846.66 2015-11-06 16:57:17.000 310 21194.68 102.57 42896.28 47846.58 2015-11-06 16:57:18.000 310 21194.65 102.62 42896.25 47846.53 2015-11-06 16:57:19.000 310 21194.66 102.64 42896.20 47846.48 2015-11-06 16:57:20.000 310 21194.68 102.65 42896.16 47846.46 2015-11-06 16:57:21.000 310 21194.67 102.68 42896.15 47846.44 2015-11-06 16:57:22.000 310 21194.66 102.70 42896.11 47846.41 2015-11-06 16:57:23.000 310 21194.67 102.73 42896.09 47846.41 2015-11-06 16:57:24.000 310 21194.71 102.75 42896.07 47846.38 2015-11-06 16:57:25.000 310 21194.74 102.77 42896.04 47846.38 2015-11-06 16:57:26.000 310 21194.76 102.80 42896.03 47846.36 2015-11-06 16:57:27.000 310 21194.83 102.83 42896.03 47846.37 2015-11-06 16:57:28.000 310 21194.84 102.86 42896.06 47846.39 2015-11-06 16:57:29.000 310 21194.83 102.91 42896.06 47846.38 2015-11-06 16:57:30.000 310 21194.82 102.91 42896.07 47846.39 2015-11-06 16:57:31.000 310 21194.82 102.93 42896.07 47846.39 2015-11-06 16:57:32.000 310 21194.82 102.94 42896.04 47846.40 2015-11-06 16:57:33.000 310 21194.80 102.96 42896.06 47846.39 2015-11-06 16:57:34.000 310 21194.77 102.98 42896.02 47846.41 2015-11-06 16:57:35.000 310 21194.73 103.02 42896.07 47846.39 2015-11-06 16:57:36.000 310 21194.71 103.03 42896.06 47846.38 2015-11-06 16:57:37.000 310 21194.75 102.97 42896.11 47846.37 2015-11-06 16:57:38.000 310 21194.77 102.95 42896.13 47846.40 2015-11-06 16:57:39.000 310 21194.75 102.96 42896.15 47846.43 2015-11-06 16:57:40.000 310 21194.80 102.97 42896.18 47846.47 2015-11-06 16:57:41.000 310 21194.82 102.96 42896.20 47846.50 2015-11-06 16:57:42.000 310 21194.80 102.95 42896.18 47846.50 2015-11-06 16:57:43.000 310 21194.76 102.96 42896.24 47846.53 2015-11-06 16:57:44.000 310 21194.73 102.94 42896.26 47846.51 2015-11-06 16:57:45.000 310 21194.70 102.94 42896.26 47846.51 2015-11-06 16:57:46.000 310 21194.63 102.99 42896.25 47846.51 2015-11-06 16:57:47.000 310 21194.61 103.02 42896.26 47846.49 2015-11-06 16:57:48.000 310 21194.60 103.03 42896.31 47846.51 2015-11-06 16:57:49.000 310 21194.57 103.02 42896.32 47846.48 2015-11-06 16:57:50.000 310 21194.52 103.02 42896.33 47846.50 2015-11-06 16:57:51.000 310 21194.50 103.01 42896.33 47846.49 2015-11-06 16:57:52.000 310 21194.49 102.99 42896.36 47846.48 2015-11-06 16:57:53.000 310 21194.52 102.98 42896.39 47846.51 2015-11-06 16:57:54.000 310 21194.58 102.98 42896.45 47846.56 2015-11-06 16:57:55.000 310 21194.64 102.94 42896.47 47846.62 2015-11-06 16:57:56.000 310 21194.68 102.92 42896.50 47846.66 2015-11-06 16:57:57.000 310 21194.71 102.92 42896.51 47846.70 2015-11-06 16:57:58.000 310 21194.72 102.97 42896.51 47846.74 2015-11-06 16:57:59.000 310 21194.72 102.99 42896.56 47846.77 2015-11-06 16:58:00.000 310 21194.73 103.03 42896.53 47846.74 2015-11-06 16:58:01.000 310 21194.73 103.06 42896.52 47846.79 2015-11-06 16:58:02.000 310 21194.69 103.09 42896.51 47846.78 2015-11-06 16:58:03.000 310 21194.70 103.10 42896.56 47846.78 2015-11-06 16:58:04.000 310 21194.70 103.16 42896.53 47846.78 2015-11-06 16:58:05.000 310 21194.69 103.18 42896.52 47846.76 2015-11-06 16:58:06.000 310 21194.69 103.18 42896.51 47846.76 2015-11-06 16:58:07.000 310 21194.69 103.16 42896.49 47846.73 2015-11-06 16:58:08.000 310 21194.66 103.15 42896.49 47846.74 2015-11-06 16:58:09.000 310 21194.64 103.18 42896.52 47846.74 2015-11-06 16:58:10.000 310 21194.65 103.17 42896.53 47846.75 2015-11-06 16:58:11.000 310 21194.67 103.15 42896.52 47846.76 2015-11-06 16:58:12.000 310 21194.68 103.15 42896.57 47846.77 2015-11-06 16:58:13.000 310 21194.68 103.17 42896.56 47846.79 2015-11-06 16:58:14.000 310 21194.61 103.21 42896.56 47846.77 2015-11-06 16:58:15.000 310 21194.54 103.24 42896.56 47846.76 2015-11-06 16:58:16.000 310 21194.50 103.24 42896.53 47846.70 2015-11-06 16:58:17.000 310 21194.40 103.23 42896.50 47846.68 2015-11-06 16:58:18.000 310 21194.31 103.19 42896.56 47846.65 2015-11-06 16:58:19.000 310 21194.23 103.20 42896.58 47846.62 2015-11-06 16:58:20.000 310 21194.18 103.22 42896.61 47846.62 2015-11-06 16:58:21.000 310 21194.14 103.20 42896.61 47846.62 2015-11-06 16:58:22.000 310 21194.09 103.21 42896.64 47846.64 2015-11-06 16:58:23.000 310 21194.07 103.19 42896.68 47846.62 2015-11-06 16:58:24.000 310 21194.02 103.18 42896.75 47846.64 2015-11-06 16:58:25.000 310 21194.01 103.20 42896.74 47846.64 2015-11-06 16:58:26.000 310 21194.03 103.24 42896.74 47846.65 2015-11-06 16:58:27.000 310 21194.06 103.26 42896.74 47846.65 2015-11-06 16:58:28.000 310 21194.04 103.27 42896.72 47846.64 2015-11-06 16:58:29.000 310 21194.08 103.30 42896.74 47846.64 2015-11-06 16:58:30.000 310 21194.15 103.36 42896.75 47846.68 2015-11-06 16:58:31.000 310 21194.24 103.42 42896.74 47846.71 2015-11-06 16:58:32.000 310 21194.30 103.44 42896.74 47846.75 2015-11-06 16:58:33.000 310 21194.31 103.45 42896.74 47846.76 2015-11-06 16:58:34.000 310 21194.35 103.46 42896.72 47846.78 2015-11-06 16:58:35.000 310 21194.38 103.50 42896.76 47846.79 2015-11-06 16:58:36.000 310 21194.40 103.53 42896.77 47846.81 2015-11-06 16:58:37.000 310 21194.37 103.53 42896.79 47846.84 2015-11-06 16:58:38.000 310 21194.36 103.56 42896.78 47846.83 2015-11-06 16:58:39.000 310 21194.36 103.61 42896.77 47846.81 2015-11-06 16:58:40.000 310 21194.38 103.62 42896.76 47846.85 2015-11-06 16:58:41.000 310 21194.36 103.62 42896.79 47846.82 2015-11-06 16:58:42.000 310 21194.36 103.63 42896.77 47846.85 2015-11-06 16:58:43.000 310 21194.34 103.62 42896.79 47846.82 2015-11-06 16:58:44.000 310 21194.37 103.63 42896.79 47846.85 2015-11-06 16:58:45.000 310 21194.35 103.67 42896.77 47846.84 2015-11-06 16:58:46.000 310 21194.31 103.63 42896.76 47846.83 2015-11-06 16:58:47.000 310 21194.29 103.65 42896.77 47846.80 2015-11-06 16:58:48.000 310 21194.26 103.67 42896.79 47846.79 2015-11-06 16:58:49.000 310 21194.23 103.66 42896.81 47846.78 2015-11-06 16:58:50.000 310 21194.19 103.63 42896.78 47846.77 2015-11-06 16:58:51.000 310 21194.16 103.62 42896.82 47846.78 2015-11-06 16:58:52.000 310 21194.12 103.62 42896.81 47846.75 2015-11-06 16:58:53.000 310 21194.13 103.62 42896.77 47846.73 2015-11-06 16:58:54.000 310 21194.16 103.60 42896.75 47846.75 2015-11-06 16:58:55.000 310 21194.16 103.58 42896.75 47846.70 2015-11-06 16:58:56.000 310 21194.15 103.53 42896.75 47846.72 2015-11-06 16:58:57.000 310 21194.17 103.51 42896.75 47846.69 2015-11-06 16:58:58.000 310 21194.18 103.48 42896.75 47846.71 2015-11-06 16:58:59.000 310 21194.20 103.44 42896.75 47846.71 2015-11-06 16:59:00.000 310 21194.21 103.39 42896.77 47846.75 2015-11-06 16:59:01.000 310 21194.25 103.33 42896.81 47846.76 2015-11-06 16:59:02.000 310 21194.23 103.32 42896.83 47846.79 2015-11-06 16:59:03.000 310 21194.23 103.34 42896.81 47846.81 2015-11-06 16:59:04.000 310 21194.25 103.36 42896.79 47846.83 2015-11-06 16:59:05.000 310 21194.25 103.39 42896.79 47846.81 2015-11-06 16:59:06.000 310 21194.25 103.43 42896.77 47846.82 2015-11-06 16:59:07.000 310 21194.20 103.47 42896.74 47846.77 2015-11-06 16:59:08.000 310 21194.15 103.53 42896.67 47846.73 2015-11-06 16:59:09.000 310 21194.07 103.60 42896.62 47846.64 2015-11-06 16:59:10.000 310 21194.03 103.64 42896.57 47846.57 2015-11-06 16:59:11.000 310 21193.98 103.68 42896.50 47846.48 2015-11-06 16:59:12.000 310 21193.98 103.67 42896.47 47846.42 2015-11-06 16:59:13.000 310 21193.94 103.67 42896.41 47846.35 2015-11-06 16:59:14.000 310 21193.85 103.67 42896.41 47846.31 2015-11-06 16:59:15.000 310 21193.80 103.59 42896.40 47846.28 2015-11-06 16:59:16.000 310 21193.74 103.53 42896.38 47846.20 2015-11-06 16:59:17.000 310 21193.75 103.52 42896.39 47846.23 2015-11-06 16:59:18.000 310 21193.77 103.53 42896.38 47846.19 2015-11-06 16:59:19.000 310 21193.82 103.52 42896.33 47846.21 2015-11-06 16:59:20.000 310 21193.87 103.52 42896.29 47846.20 2015-11-06 16:59:21.000 310 21193.87 103.49 42896.31 47846.19 2015-11-06 16:59:22.000 310 21193.89 103.50 42896.29 47846.16 2015-11-06 16:59:23.000 310 21193.91 103.52 42896.28 47846.16 2015-11-06 16:59:24.000 310 21193.94 103.58 42896.26 47846.19 2015-11-06 16:59:25.000 310 21193.98 103.58 42896.22 47846.18 2015-11-06 16:59:26.000 310 21194.02 103.58 42896.25 47846.20 2015-11-06 16:59:27.000 310 21194.02 103.58 42896.22 47846.18 2015-11-06 16:59:28.000 310 21193.96 103.59 42896.21 47846.15 2015-11-06 16:59:29.000 310 21193.94 103.59 42896.21 47846.15 2015-11-06 16:59:30.000 310 21193.87 103.60 42896.20 47846.11 2015-11-06 16:59:31.000 310 21193.82 103.61 42896.20 47846.12 2015-11-06 16:59:32.000 310 21193.77 103.60 42896.18 47846.09 2015-11-06 16:59:33.000 310 21193.74 103.61 42896.17 47846.07 2015-11-06 16:59:34.000 310 21193.71 103.61 42896.21 47846.04 2015-11-06 16:59:35.000 310 21193.69 103.58 42896.21 47846.02 2015-11-06 16:59:36.000 310 21193.69 103.56 42896.19 47846.01 2015-11-06 16:59:37.000 310 21193.67 103.53 42896.19 47846.02 2015-11-06 16:59:38.000 310 21193.70 103.50 42896.22 47846.03 2015-11-06 16:59:39.000 310 21193.67 103.41 42896.25 47846.04 2015-11-06 16:59:40.000 310 21193.63 103.28 42896.24 47846.03 2015-11-06 16:59:41.000 310 21193.64 103.20 42896.22 47846.01 2015-11-06 16:59:42.000 310 21193.65 103.12 42896.24 47846.01 2015-11-06 16:59:43.000 310 21193.68 103.06 42896.21 47846.02 2015-11-06 16:59:44.000 310 21193.71 103.06 42896.19 47846.03 2015-11-06 16:59:45.000 310 21193.69 103.08 42896.19 47846.04 2015-11-06 16:59:46.000 310 21193.73 103.13 42896.16 47846.02 2015-11-06 16:59:47.000 310 21193.75 103.23 42896.11 47846.02 2015-11-06 16:59:48.000 310 21193.78 103.29 42896.12 47846.02 2015-11-06 16:59:49.000 310 21193.77 103.29 42896.15 47846.02 2015-11-06 16:59:50.000 310 21193.74 103.35 42896.12 47845.98 2015-11-06 16:59:51.000 310 21193.80 103.41 42896.11 47845.98 2015-11-06 16:59:52.000 310 21193.79 103.43 42896.07 47845.95 2015-11-06 16:59:53.000 310 21193.77 103.41 42896.03 47845.95 2015-11-06 16:59:54.000 310 21193.74 103.38 42896.06 47845.91 2015-11-06 16:59:55.000 310 21193.74 103.41 42896.06 47845.94 2015-11-06 16:59:56.000 310 21193.70 103.41 42896.07 47845.94 2015-11-06 16:59:57.000 310 21193.64 103.39 42896.09 47845.92 2015-11-06 16:59:58.000 310 21193.63 103.41 42896.07 47845.90 2015-11-06 16:59:59.000 310 21193.56 103.42 42896.06 47845.90 2015-11-06 17:00:00.000 310 21193.52 103.42 42896.09 47845.86 2015-11-06 17:00:01.000 310 21193.52 103.45 42896.12 47845.87 2015-11-06 17:00:02.000 310 21193.60 103.48 42896.10 47845.86 2015-11-06 17:00:03.000 310 21193.61 103.51 42896.15 47845.92 2015-11-06 17:00:04.000 310 21193.65 103.54 42896.17 47845.93 2015-11-06 17:00:05.000 310 21193.66 103.52 42896.18 47845.98 2015-11-06 17:00:06.000 310 21193.66 103.52 42896.22 47845.99 2015-11-06 17:00:07.000 310 21193.69 103.53 42896.25 47846.06 2015-11-06 17:00:08.000 310 21193.72 103.53 42896.27 47846.07 2015-11-06 17:00:09.000 310 21193.75 103.54 42896.29 47846.09 2015-11-06 17:00:10.000 310 21193.75 103.53 42896.29 47846.12 2015-11-06 17:00:11.000 310 21193.75 103.52 42896.29 47846.15 2015-11-06 17:00:12.000 310 21193.73 103.49 42896.29 47846.15 2015-11-06 17:00:13.000 310 21193.69 103.41 42896.34 47846.17 2015-11-06 17:00:14.000 310 21193.67 103.38 42896.41 47846.17 2015-11-06 17:00:15.000 310 21193.69 103.41 42896.46 47846.24 2015-11-06 17:00:16.000 310 21193.72 103.44 42896.52 47846.28 2015-11-06 17:00:17.000 310 21193.74 103.46 42896.49 47846.31 2015-11-06 17:00:18.000 310 21193.73 103.50 42896.49 47846.34 2015-11-06 17:00:19.000 310 21193.74 103.49 42896.49 47846.35 2015-11-06 17:00:20.000 310 21193.77 103.50 42896.51 47846.34 2015-11-06 17:00:21.000 310 21193.76 103.55 42896.49 47846.33 2015-11-06 17:00:22.000 310 21193.68 103.57 42896.45 47846.31 2015-11-06 17:00:23.000 310 21193.59 103.56 42896.46 47846.28 2015-11-06 17:00:24.000 310 21193.52 103.54 42896.45 47846.21 2015-11-06 17:00:25.000 310 21193.42 103.55 42896.47 47846.19 2015-11-06 17:00:26.000 310 21193.34 103.51 42896.50 47846.16 2015-11-06 17:00:27.000 310 21193.27 103.47 42896.49 47846.11 2015-11-06 17:00:28.000 310 21193.20 103.42 42896.52 47846.10 2015-11-06 17:00:29.000 310 21193.13 103.33 42896.53 47846.11 2015-11-06 17:00:30.000 310 21193.10 103.25 42896.56 47846.08 2015-11-06 17:00:31.000 310 21193.09 103.21 42896.60 47846.09 2015-11-06 17:00:32.000 310 21193.07 103.25 42896.57 47846.06 2015-11-06 17:00:33.000 310 21193.10 103.26 42896.49 47846.07 2015-11-06 17:00:34.000 310 21193.12 103.25 42896.44 47846.02 2015-11-06 17:00:35.000 310 21193.12 103.24 42896.43 47846.00 2015-11-06 17:00:36.000 310 21193.16 103.21 42896.38 47845.97 2015-11-06 17:00:37.000 310 21193.15 103.16 42896.36 47845.97 2015-11-06 17:00:38.000 310 21193.15 103.11 42896.38 47845.92 2015-11-06 17:00:39.000 310 21193.12 103.08 42896.38 47845.95 2015-11-06 17:00:40.000 310 21193.11 103.06 42896.38 47845.95 2015-11-06 17:00:41.000 310 21193.15 103.07 42896.39 47845.92 2015-11-06 17:00:42.000 310 21193.18 103.05 42896.35 47845.94 2015-11-06 17:00:43.000 310 21193.15 103.08 42896.32 47845.93 2015-11-06 17:00:44.000 310 21193.14 103.10 42896.32 47845.92 2015-11-06 17:00:45.000 310 21193.17 103.17 42896.31 47845.88 2015-11-06 17:00:46.000 310 21193.18 103.21 42896.26 47845.85 2015-11-06 17:00:47.000 310 21193.18 103.31 42896.24 47845.84 2015-11-06 17:00:48.000 310 21193.17 103.43 42896.20 47845.81 2015-11-06 17:00:49.000 310 21193.17 103.50 42896.11 47845.76 2015-11-06 17:00:50.000 310 21193.21 103.53 42896.10 47845.73 2015-11-06 17:00:51.000 310 21193.22 103.49 42896.11 47845.72 2015-11-06 17:00:52.000 310 21193.24 103.42 42896.18 47845.74 2015-11-06 17:00:53.000 310 21193.24 103.40 42896.24 47845.78 2015-11-06 17:00:54.000 310 21193.26 103.40 42896.29 47845.85 2015-11-06 17:00:55.000 310 21193.31 103.45 42896.29 47845.88 2015-11-06 17:00:56.000 310 21193.32 103.48 42896.31 47845.91 2015-11-06 17:00:57.000 310 21193.35 103.55 42896.32 47845.95 2015-11-06 17:00:58.000 310 21193.46 103.60 42896.34 47845.96 2015-11-06 17:00:59.000 310 21193.56 103.60 42896.32 47845.99 2015-11-06 17:01:00.000 310 21193.63 103.59 42896.31 47846.02 2015-11-06 17:01:01.000 310 21193.70 103.60 42896.29 47846.04 2015-11-06 17:01:02.000 310 21193.73 103.57 42896.27 47846.08 2015-11-06 17:01:03.000 310 21193.79 103.56 42896.29 47846.12 2015-11-06 17:01:04.000 310 21193.83 103.53 42896.33 47846.16 2015-11-06 17:01:05.000 310 21193.81 103.51 42896.36 47846.21 2015-11-06 17:01:06.000 310 21193.85 103.49 42896.43 47846.22 2015-11-06 17:01:07.000 310 21193.87 103.56 42896.43 47846.29 2015-11-06 17:01:08.000 310 21193.91 103.65 42896.39 47846.29 2015-11-06 17:01:09.000 310 21193.95 103.67 42896.39 47846.30 2015-11-06 17:01:10.000 310 21193.95 103.69 42896.38 47846.31 2015-11-06 17:01:11.000 310 21193.90 103.76 42896.35 47846.27 2015-11-06 17:01:12.000 310 21193.89 103.82 42896.33 47846.27 2015-11-06 17:01:13.000 310 21193.83 103.86 42896.33 47846.23 2015-11-06 17:01:14.000 310 21193.79 103.86 42896.33 47846.20 2015-11-06 17:01:15.000 310 21193.77 103.84 42896.33 47846.16 2015-11-06 17:01:16.000 310 21193.76 103.78 42896.33 47846.15 2015-11-06 17:01:17.000 310 21193.76 103.76 42896.29 47846.13 2015-11-06 17:01:18.000 310 21193.77 103.78 42896.28 47846.12 2015-11-06 17:01:19.000 310 21193.77 103.79 42896.27 47846.13 2015-11-06 17:01:20.000 310 21193.76 103.80 42896.29 47846.11 2015-11-06 17:01:21.000 310 21193.76 103.78 42896.32 47846.14 2015-11-06 17:01:22.000 310 21193.80 103.78 42896.33 47846.14 2015-11-06 17:01:23.000 310 21193.83 103.79 42896.38 47846.17 2015-11-06 17:01:24.000 310 21193.83 103.82 42896.38 47846.19 2015-11-06 17:01:25.000 310 21193.86 103.82 42896.40 47846.23 2015-11-06 17:01:26.000 310 21193.87 103.82 42896.40 47846.25 2015-11-06 17:01:27.000 310 21193.89 103.84 42896.38 47846.26 2015-11-06 17:01:28.000 310 21193.92 103.85 42896.41 47846.30 2015-11-06 17:01:29.000 310 21193.92 103.90 42896.41 47846.29 2015-11-06 17:01:30.000 310 21193.92 103.93 42896.38 47846.29 2015-11-06 17:01:31.000 310 21193.91 103.92 42896.42 47846.29 2015-11-06 17:01:32.000 310 21193.92 103.93 42896.38 47846.29 2015-11-06 17:01:33.000 310 21193.91 103.95 42896.38 47846.29 2015-11-06 17:01:34.000 310 21193.90 103.98 42896.38 47846.30 2015-11-06 17:01:35.000 310 21193.92 103.98 42896.36 47846.29 2015-11-06 17:01:36.000 310 21193.90 104.01 42896.38 47846.27 2015-11-06 17:01:37.000 310 21193.91 104.03 42896.38 47846.29 2015-11-06 17:01:38.000 310 21193.93 104.04 42896.35 47846.27 2015-11-06 17:01:39.000 310 21193.97 104.04 42896.36 47846.26 2015-11-06 17:01:40.000 310 21193.97 104.01 42896.36 47846.29 2015-11-06 17:01:41.000 310 21193.95 103.99 42896.40 47846.30 2015-11-06 17:01:42.000 310 21193.94 103.97 42896.39 47846.32 2015-11-06 17:01:43.000 310 21193.91 103.94 42896.42 47846.34 2015-11-06 17:01:44.000 310 21193.90 103.89 42896.47 47846.34 2015-11-06 17:01:45.000 310 21193.90 103.84 42896.56 47846.38 2015-11-06 17:01:46.000 310 21193.85 103.87 42896.56 47846.40 2015-11-06 17:01:47.000 310 21193.89 103.90 42896.59 47846.43 2015-11-06 17:01:48.000 310 21193.89 103.91 42896.57 47846.41 2015-11-06 17:01:49.000 310 21193.87 103.88 42896.56 47846.40 2015-11-06 17:01:50.000 310 21193.84 103.83 42896.53 47846.40 2015-11-06 17:01:51.000 310 21193.82 103.78 42896.56 47846.38 2015-11-06 17:01:52.000 310 21193.80 103.77 42896.58 47846.38 2015-11-06 17:01:53.000 310 21193.77 103.75 42896.60 47846.38 2015-11-06 17:01:54.000 310 21193.72 103.74 42896.60 47846.39 2015-11-06 17:01:55.000 310 21193.66 103.73 42896.61 47846.35 2015-11-06 17:01:56.000 310 21193.67 103.73 42896.59 47846.35 2015-11-06 17:01:57.000 310 21193.68 103.75 42896.54 47846.34 2015-11-06 17:01:58.000 310 21193.72 103.73 42896.54 47846.33 2015-11-06 17:01:59.000 310 21193.73 103.72 42896.56 47846.35 2015-11-06 17:02:00.000 310 21193.72 103.74 42896.53 47846.34 2015-11-06 17:02:01.000 310 21193.74 103.76 42896.52 47846.32 2015-11-06 17:02:02.000 310 21193.74 103.78 42896.49 47846.32 2015-11-06 17:02:03.000 310 21193.74 103.79 42896.45 47846.31 2015-11-06 17:02:04.000 310 21193.73 103.78 42896.44 47846.30 2015-11-06 17:02:05.000 310 21193.72 103.79 42896.45 47846.32 2015-11-06 17:02:06.000 310 21193.75 103.80 42896.46 47846.30 2015-11-06 17:02:07.000 310 21193.79 103.82 42896.49 47846.31 2015-11-06 17:02:08.000 310 21193.81 103.80 42896.50 47846.33 2015-11-06 17:02:09.000 310 21193.83 103.81 42896.49 47846.33 2015-11-06 17:02:10.000 310 21193.86 103.83 42896.52 47846.36 2015-11-06 17:02:11.000 310 21193.88 103.87 42896.52 47846.41 2015-11-06 17:02:12.000 310 21193.89 103.92 42896.49 47846.43 2015-11-06 17:02:13.000 310 21193.90 103.98 42896.49 47846.43 2015-11-06 17:02:14.000 310 21193.87 104.02 42896.49 47846.41 2015-11-06 17:02:15.000 310 21193.84 104.07 42896.46 47846.38 2015-11-06 17:02:16.000 310 21193.82 104.09 42896.43 47846.36 2015-11-06 17:02:17.000 310 21193.74 104.09 42896.42 47846.32 2015-11-06 17:02:18.000 310 21193.69 104.01 42896.45 47846.29 2015-11-06 17:02:19.000 310 21193.65 103.92 42896.49 47846.25 2015-11-06 17:02:20.000 310 21193.61 103.87 42896.50 47846.27 2015-11-06 17:02:21.000 310 21193.60 103.83 42896.53 47846.28 2015-11-06 17:02:22.000 310 21193.59 103.81 42896.58 47846.32 2015-11-06 17:02:23.000 310 21193.61 103.80 42896.61 47846.32 2015-11-06 17:02:24.000 310 21193.63 103.83 42896.61 47846.37 2015-11-06 17:02:25.000 310 21193.61 103.83 42896.65 47846.38 2015-11-06 17:02:26.000 310 21193.58 103.81 42896.63 47846.39 2015-11-06 17:02:27.000 310 21193.55 103.82 42896.61 47846.41 2015-11-06 17:02:28.000 310 21193.54 103.83 42896.61 47846.35 2015-11-06 17:02:29.000 310 21193.52 103.84 42896.63 47846.36 2015-11-06 17:02:30.000 310 21193.46 103.86 42896.62 47846.32 2015-11-06 17:02:31.000 310 21193.43 103.90 42896.61 47846.27 2015-11-06 17:02:32.000 310 21193.38 103.93 42896.57 47846.24 2015-11-06 17:02:33.000 310 21193.33 103.90 42896.52 47846.21 2015-11-06 17:02:34.000 310 21193.27 103.86 42896.51 47846.16 2015-11-06 17:02:35.000 310 21193.24 103.83 42896.52 47846.14 2015-11-06 17:02:36.000 310 21193.20 103.80 42896.50 47846.10 2015-11-06 17:02:37.000 310 21193.16 103.77 42896.49 47846.09 2015-11-06 17:02:38.000 310 21193.12 103.75 42896.46 47846.08 2015-11-06 17:02:39.000 310 21193.11 103.73 42896.49 47846.04 2015-11-06 17:02:40.000 310 21193.11 103.72 42896.47 47846.06 2015-11-06 17:02:41.000 310 21193.12 103.71 42896.50 47846.05 2015-11-06 17:02:42.000 310 21193.15 103.72 42896.47 47846.05 2015-11-06 17:02:43.000 310 21193.19 103.75 42896.44 47846.05 2015-11-06 17:02:44.000 310 21193.21 103.74 42896.45 47846.04 2015-11-06 17:02:45.000 310 21193.27 103.74 42896.44 47846.06 2015-11-06 17:02:46.000 310 21193.27 103.73 42896.42 47846.02 2015-11-06 17:02:47.000 310 21193.27 103.70 42896.43 47846.03 2015-11-06 17:02:48.000 310 21193.29 103.69 42896.41 47846.07 2015-11-06 17:02:49.000 310 21193.29 103.70 42896.39 47846.06 2015-11-06 17:02:50.000 310 21193.30 103.73 42896.43 47846.06 2015-11-06 17:02:51.000 310 21193.29 103.77 42896.45 47846.07 2015-11-06 17:02:52.000 310 21193.33 103.80 42896.45 47846.10 2015-11-06 17:02:53.000 310 21193.36 103.81 42896.44 47846.10 2015-11-06 17:02:54.000 310 21193.39 103.82 42896.49 47846.16 2015-11-06 17:02:55.000 310 21193.43 103.84 42896.51 47846.17 2015-11-06 17:02:56.000 310 21193.44 103.88 42896.51 47846.19 2015-11-06 17:02:57.000 310 21193.44 103.89 42896.56 47846.22 2015-11-06 17:02:58.000 310 21193.43 103.90 42896.59 47846.26 2015-11-06 17:02:59.000 310 21193.43 103.87 42896.63 47846.26 2015-11-06 17:03:00.000 310 21193.37 103.87 42896.66 47846.28 2015-11-06 17:03:01.000 310 21193.35 103.88 42896.69 47846.31 2015-11-06 17:03:02.000 310 21193.37 103.95 42896.70 47846.35 2015-11-06 17:03:03.000 310 21193.42 104.01 42896.67 47846.35 2015-11-06 17:03:04.000 310 21193.46 104.02 42896.69 47846.38 2015-11-06 17:03:05.000 310 21193.51 104.04 42896.66 47846.38 2015-11-06 17:03:06.000 310 21193.53 104.06 42896.64 47846.42 2015-11-06 17:03:07.000 310 21193.50 104.07 42896.67 47846.38 2015-11-06 17:03:08.000 310 21193.50 104.08 42896.65 47846.36 2015-11-06 17:03:09.000 310 21193.51 104.11 42896.64 47846.38 2015-11-06 17:03:10.000 310 21193.50 104.12 42896.63 47846.37 2015-11-06 17:03:11.000 310 21193.46 104.11 42896.62 47846.33 2015-11-06 17:03:12.000 310 21193.43 104.07 42896.62 47846.31 2015-11-06 17:03:13.000 310 21193.42 104.06 42896.61 47846.30 2015-11-06 17:03:14.000 310 21193.38 104.08 42896.66 47846.28 2015-11-06 17:03:15.000 310 21193.31 104.08 42896.64 47846.27 2015-11-06 17:03:16.000 310 21193.27 104.11 42896.62 47846.24 2015-11-06 17:03:17.000 310 21193.25 104.13 42896.63 47846.20 2015-11-06 17:03:18.000 310 21193.20 104.14 42896.60 47846.20 2015-11-06 17:03:19.000 310 21193.19 104.15 42896.59 47846.18 2015-11-06 17:03:20.000 310 21193.18 104.16 42896.61 47846.14 2015-11-06 17:03:21.000 310 21193.13 104.13 42896.61 47846.13 2015-11-06 17:03:22.000 310 21193.14 104.12 42896.61 47846.12 2015-11-06 17:03:23.000 310 21193.16 104.11 42896.61 47846.11 2015-11-06 17:03:24.000 310 21193.17 104.12 42896.61 47846.14 2015-11-06 17:03:25.000 310 21193.20 104.12 42896.57 47846.13 2015-11-06 17:03:26.000 310 21193.23 104.12 42896.58 47846.18 2015-11-06 17:03:27.000 310 21193.25 104.11 42896.58 47846.17 2015-11-06 17:03:28.000 310 21193.27 104.10 42896.60 47846.18 2015-11-06 17:03:29.000 310 21193.29 104.09 42896.61 47846.20 2015-11-06 17:03:30.000 310 21193.30 104.09 42896.60 47846.19 2015-11-06 17:03:31.000 310 21193.26 104.07 42896.59 47846.20 2015-11-06 17:03:32.000 310 21193.28 104.07 42896.61 47846.17 2015-11-06 17:03:33.000 310 21193.32 104.02 42896.62 47846.20 2015-11-06 17:03:34.000 310 21193.30 104.01 42896.59 47846.22 2015-11-06 17:03:35.000 310 21193.33 103.97 42896.59 47846.24 2015-11-06 17:03:36.000 310 21193.34 103.96 42896.62 47846.24 2015-11-06 17:03:37.000 310 21193.33 103.92 42896.63 47846.27 2015-11-06 17:03:38.000 310 21193.31 103.88 42896.66 47846.27 2015-11-06 17:03:39.000 310 21193.29 103.84 42896.68 47846.31 2015-11-06 17:03:40.000 310 21193.28 103.80 42896.72 47846.29 2015-11-06 17:03:41.000 310 21193.21 103.80 42896.75 47846.32 2015-11-06 17:03:42.000 310 21193.18 103.80 42896.77 47846.31 2015-11-06 17:03:43.000 310 21193.17 103.77 42896.79 47846.31 2015-11-06 17:03:44.000 310 21193.15 103.75 42896.83 47846.33 2015-11-06 17:03:45.000 310 21193.17 103.74 42896.86 47846.35 2015-11-06 17:03:46.000 310 21193.17 103.75 42896.86 47846.33 2015-11-06 17:03:47.000 310 21193.18 103.77 42896.88 47846.36 2015-11-06 17:03:48.000 310 21193.21 103.82 42896.85 47846.36 2015-11-06 17:03:49.000 310 21193.20 103.85 42896.85 47846.38 2015-11-06 17:03:50.000 310 21193.18 103.85 42896.85 47846.37 2015-11-06 17:03:51.000 310 21193.17 103.88 42896.85 47846.39 2015-11-06 17:03:52.000 310 21193.17 103.90 42896.86 47846.37 2015-11-06 17:03:53.000 310 21193.15 103.94 42896.86 47846.38 2015-11-06 17:03:54.000 310 21193.19 103.95 42896.85 47846.37 2015-11-06 17:03:55.000 310 21193.19 103.96 42896.86 47846.36 2015-11-06 17:03:56.000 310 21193.18 103.99 42896.84 47846.38 2015-11-06 17:03:57.000 310 21193.19 103.97 42896.85 47846.37 2015-11-06 17:03:58.000 310 21193.18 103.97 42896.85 47846.37 2015-11-06 17:03:59.000 310 21193.17 104.00 42896.84 47846.36 2015-11-06 17:04:00.000 310 21193.15 104.02 42896.86 47846.37 2015-11-06 17:04:01.000 310 21193.13 104.03 42896.85 47846.34 2015-11-06 17:04:02.000 310 21193.08 104.04 42896.83 47846.33 2015-11-06 17:04:03.000 310 21193.03 104.05 42896.83 47846.32 2015-11-06 17:04:04.000 310 21193.03 104.05 42896.86 47846.29 2015-11-06 17:04:05.000 310 21193.05 104.04 42896.86 47846.29 2015-11-06 17:04:06.000 310 21193.02 104.07 42896.86 47846.30 2015-11-06 17:04:07.000 310 21193.01 104.05 42896.81 47846.25 2015-11-06 17:04:08.000 310 21193.01 104.03 42896.81 47846.24 2015-11-06 17:04:09.000 310 21193.01 104.02 42896.83 47846.23 2015-11-06 17:04:10.000 310 21193.00 104.04 42896.84 47846.25 2015-11-06 17:04:11.000 310 21193.03 104.04 42896.81 47846.23 2015-11-06 17:04:12.000 310 21193.04 104.04 42896.79 47846.25 2015-11-06 17:04:13.000 310 21193.04 104.05 42896.78 47846.22 2015-11-06 17:04:14.000 310 21193.07 104.06 42896.78 47846.23 2015-11-06 17:04:15.000 310 21193.04 104.07 42896.76 47846.22 2015-11-06 17:04:16.000 310 21192.98 104.12 42896.74 47846.20 2015-11-06 17:04:17.000 310 21192.95 104.13 42896.72 47846.17 2015-11-06 17:04:18.000 310 21192.95 104.11 42896.68 47846.15 2015-11-06 17:04:19.000 310 21192.96 104.10 42896.72 47846.11 2015-11-06 17:04:20.000 310 21192.98 104.09 42896.72 47846.13 2015-11-06 17:04:21.000 310 21192.98 104.04 42896.71 47846.11 2015-11-06 17:04:22.000 310 21192.91 104.01 42896.74 47846.11 2015-11-06 17:04:23.000 310 21192.87 103.97 42896.72 47846.11 2015-11-06 17:04:24.000 310 21192.81 104.01 42896.77 47846.12 2015-11-06 17:04:25.000 310 21192.79 104.04 42896.77 47846.11 2015-11-06 17:04:26.000 310 21192.78 104.07 42896.76 47846.09 2015-11-06 17:04:27.000 310 21192.79 104.10 42896.74 47846.06 2015-11-06 17:04:28.000 310 21192.76 104.10 42896.72 47846.06 2015-11-06 17:04:29.000 310 21192.71 104.12 42896.70 47846.02 2015-11-06 17:04:30.000 310 21192.70 104.09 42896.71 47846.01 2015-11-06 17:04:31.000 310 21192.73 104.04 42896.71 47846.01 2015-11-06 17:04:32.000 310 21192.74 104.04 42896.74 47846.03 2015-11-06 17:04:33.000 310 21192.76 104.04 42896.72 47846.04 2015-11-06 17:04:34.000 310 21192.76 104.05 42896.74 47846.07 2015-11-06 17:04:35.000 310 21192.77 104.09 42896.69 47846.06 2015-11-06 17:04:36.000 310 21192.75 104.13 42896.68 47846.08 2015-11-06 17:04:37.000 310 21192.73 104.14 42896.64 47846.05 2015-11-06 17:04:38.000 310 21192.73 104.16 42896.61 47846.01 2015-11-06 17:04:39.000 310 21192.73 104.16 42896.61 47845.99 2015-11-06 17:04:40.000 310 21192.73 104.19 42896.60 47845.96 2015-11-06 17:04:41.000 310 21192.72 104.18 42896.57 47845.93 2015-11-06 17:04:42.000 310 21192.68 104.14 42896.56 47845.93 2015-11-06 17:04:43.000 310 21192.65 104.09 42896.56 47845.88 2015-11-06 17:04:44.000 310 21192.66 104.02 42896.61 47845.87 2015-11-06 17:04:45.000 310 21192.68 103.95 42896.62 47845.93 2015-11-06 17:04:46.000 310 21192.72 103.95 42896.62 47845.94 2015-11-06 17:04:47.000 310 21192.74 103.94 42896.61 47845.97 2015-11-06 17:04:48.000 310 21192.75 103.94 42896.60 47846.00 2015-11-06 17:04:49.000 310 21192.77 103.92 42896.61 47846.00 2015-11-06 17:04:50.000 310 21192.76 103.92 42896.64 47846.00 2015-11-06 17:04:51.000 310 21192.74 103.94 42896.61 47846.01 2015-11-06 17:04:52.000 310 21192.69 103.94 42896.60 47845.96 2015-11-06 17:04:53.000 310 21192.67 103.91 42896.61 47845.95 2015-11-06 17:04:54.000 310 21192.65 103.90 42896.58 47845.94 2015-11-06 17:04:55.000 310 21192.69 103.87 42896.56 47845.93 2015-11-06 17:04:56.000 310 21192.71 103.87 42896.59 47845.90 2015-11-06 17:04:57.000 310 21192.73 103.86 42896.63 47845.92 2015-11-06 17:04:58.000 310 21192.74 103.83 42896.62 47845.96 2015-11-06 17:04:59.000 310 21192.75 103.84 42896.62 47845.96 2015-11-06 17:05:00.000 310 21192.79 103.86 42896.61 47845.96 2015-11-06 17:05:01.000 310 21192.80 103.86 42896.63 47845.99 2015-11-06 17:05:02.000 310 21192.78 103.88 42896.65 47846.01 2015-11-06 17:05:03.000 310 21192.78 103.94 42896.69 47846.01 2015-11-06 17:05:04.000 310 21192.79 103.95 42896.68 47846.03 2015-11-06 17:05:05.000 310 21192.77 103.96 42896.69 47846.04 2015-11-06 17:05:06.000 310 21192.77 103.97 42896.74 47846.05 2015-11-06 17:05:07.000 310 21192.72 104.01 42896.74 47846.07 2015-11-06 17:05:08.000 310 21192.73 104.06 42896.68 47846.03 2015-11-06 17:05:09.000 310 21192.71 104.07 42896.66 47846.00 2015-11-06 17:05:10.000 310 21192.72 104.10 42896.67 47845.97 2015-11-06 17:05:11.000 310 21192.70 104.13 42896.64 47845.96 2015-11-06 17:05:12.000 310 21192.71 104.12 42896.58 47845.95 2015-11-06 17:05:13.000 310 21192.71 104.09 42896.61 47845.92 2015-11-06 17:05:14.000 310 21192.74 104.12 42896.61 47845.94 2015-11-06 17:05:15.000 310 21192.76 104.15 42896.62 47845.92 2015-11-06 17:05:16.000 310 21192.78 104.13 42896.60 47845.93 2015-11-06 17:05:17.000 310 21192.79 104.11 42896.58 47845.93 2015-11-06 17:05:18.000 310 21192.78 104.10 42896.56 47845.92 2015-11-06 17:05:19.000 310 21192.75 104.09 42896.60 47845.94 2015-11-06 17:05:20.000 310 21192.76 104.07 42896.59 47845.91 2015-11-06 17:05:21.000 310 21192.78 104.05 42896.58 47845.93 2015-11-06 17:05:22.000 310 21192.78 104.01 42896.58 47845.93 2015-11-06 17:05:23.000 310 21192.82 103.97 42896.60 47845.97 2015-11-06 17:05:24.000 310 21192.81 103.95 42896.64 47845.98 2015-11-06 17:05:25.000 310 21192.81 103.93 42896.62 47846.00 2015-11-06 17:05:26.000 310 21192.80 103.90 42896.64 47845.96 2015-11-06 17:05:27.000 310 21192.75 103.92 42896.65 47846.01 2015-11-06 17:05:28.000 310 21192.74 103.93 42896.65 47845.98 2015-11-06 17:05:29.000 310 21192.76 103.89 42896.66 47845.96 2015-11-06 17:05:30.000 310 21192.81 103.82 42896.66 47845.98 2015-11-06 17:05:31.000 310 21192.86 103.82 42896.67 47846.01 2015-11-06 17:05:32.000 310 21192.88 103.79 42896.69 47846.04 2015-11-06 17:05:33.000 310 21192.91 103.76 42896.71 47846.09 2015-11-06 17:05:34.000 310 21192.95 103.74 42896.68 47846.08 2015-11-06 17:05:35.000 310 21192.97 103.71 42896.70 47846.11 2015-11-06 17:05:36.000 310 21192.98 103.68 42896.71 47846.13 2015-11-06 17:05:37.000 310 21193.00 103.64 42896.72 47846.15 2015-11-06 17:05:38.000 310 21193.00 103.59 42896.74 47846.17 2015-11-06 17:05:39.000 310 21193.00 103.57 42896.76 47846.18 2015-11-06 17:05:40.000 310 21193.00 103.53 42896.79 47846.19 2015-11-06 17:05:41.000 310 21193.02 103.51 42896.81 47846.23 2015-11-06 17:05:42.000 310 21193.03 103.47 42896.81 47846.26 2015-11-06 17:05:43.000 310 21193.04 103.46 42896.83 47846.26 2015-11-06 17:05:44.000 310 21193.00 103.48 42896.79 47846.28 2015-11-06 17:05:45.000 310 21192.96 103.54 42896.76 47846.24 2015-11-06 17:05:46.000 310 21192.91 103.54 42896.75 47846.20 2015-11-06 17:05:47.000 310 21192.86 103.53 42896.70 47846.17 2015-11-06 17:05:48.000 310 21192.80 103.50 42896.68 47846.11 2015-11-06 17:05:49.000 310 21192.82 103.47 42896.69 47846.08 2015-11-06 17:05:50.000 310 21192.80 103.49 42896.68 47846.06 2015-11-06 17:05:51.000 310 21192.83 103.52 42896.68 47846.06 2015-11-06 17:05:52.000 310 21192.84 103.54 42896.65 47846.04 2015-11-06 17:05:53.000 310 21192.87 103.55 42896.62 47846.06 2015-11-06 17:05:54.000 310 21192.88 103.57 42896.59 47846.05 2015-11-06 17:05:55.000 310 21192.91 103.56 42896.61 47846.04 2015-11-06 17:05:56.000 310 21192.90 103.56 42896.63 47846.08 2015-11-06 17:05:57.000 310 21192.91 103.54 42896.68 47846.06 2015-11-06 17:05:58.000 310 21192.95 103.50 42896.69 47846.10 2015-11-06 17:05:59.000 310 21192.96 103.47 42896.68 47846.11 2015-11-06 17:06:00.000 310 21192.95 103.45 42896.70 47846.13 2015-11-06 17:06:01.000 310 21192.95 103.40 42896.72 47846.15 2015-11-06 17:06:02.000 310 21192.94 103.34 42896.75 47846.16 2015-11-06 17:06:03.000 310 21192.93 103.27 42896.77 47846.18 2015-11-06 17:06:04.000 310 21192.93 103.23 42896.76 47846.21 2015-11-06 17:06:05.000 310 21192.91 103.25 42896.78 47846.23 2015-11-06 17:06:06.000 310 21192.92 103.24 42896.79 47846.24 2015-11-06 17:06:07.000 310 21192.94 103.22 42896.78 47846.23 2015-11-06 17:06:08.000 310 21193.01 103.18 42896.79 47846.25 2015-11-06 17:06:09.000 310 21193.00 103.13 42896.81 47846.24 2015-11-06 17:06:10.000 310 21193.00 103.08 42896.82 47846.26 2015-11-06 17:06:11.000 310 21192.99 103.08 42896.84 47846.27 2015-11-06 17:06:12.000 310 21193.02 103.02 42896.85 47846.28 2015-11-06 17:06:13.000 310 21192.99 102.94 42896.89 47846.30 2015-11-06 17:06:14.000 310 21193.00 102.88 42896.90 47846.31 2015-11-06 17:06:15.000 310 21193.00 102.88 42896.99 47846.35 2015-11-06 17:06:16.000 310 21193.01 102.90 42896.96 47846.36 2015-11-06 17:06:17.000 310 21192.99 102.95 42896.95 47846.41 2015-11-06 17:06:18.000 310 21193.03 102.98 42896.96 47846.41 2015-11-06 17:06:19.000 310 21193.03 103.02 42896.97 47846.41 2015-11-06 17:06:20.000 310 21193.03 103.04 42896.95 47846.40 2015-11-06 17:06:21.000 310 21193.02 103.08 42896.92 47846.39 2015-11-06 17:06:22.000 310 21193.04 103.11 42896.89 47846.38 2015-11-06 17:06:23.000 310 21192.98 103.18 42896.88 47846.35 2015-11-06 17:06:24.000 310 21192.94 103.23 42896.85 47846.32 2015-11-06 17:06:25.000 310 21192.91 103.27 42896.84 47846.28 2015-11-06 17:06:26.000 310 21192.89 103.29 42896.81 47846.24 2015-11-06 17:06:27.000 310 21192.89 103.31 42896.76 47846.18 2015-11-06 17:06:28.000 310 21192.85 103.29 42896.74 47846.21 2015-11-06 17:06:29.000 310 21192.84 103.34 42896.75 47846.18 2015-11-06 17:06:30.000 310 21192.80 103.34 42896.76 47846.15 2015-11-06 17:06:31.000 310 21192.79 103.32 42896.77 47846.16 2015-11-06 17:06:32.000 310 21192.81 103.31 42896.78 47846.18 2015-11-06 17:06:33.000 310 21192.82 103.27 42896.82 47846.19 2015-11-06 17:06:34.000 310 21192.85 103.23 42896.84 47846.24 2015-11-06 17:06:35.000 310 21192.88 103.22 42896.88 47846.27 2015-11-06 17:06:36.000 310 21192.90 103.21 42896.92 47846.28 2015-11-06 17:06:37.000 310 21192.91 103.20 42896.95 47846.32 2015-11-06 17:06:38.000 310 21192.91 103.19 42896.96 47846.34 2015-11-06 17:06:39.000 310 21192.94 103.20 42896.99 47846.35 2015-11-06 17:06:40.000 310 21192.94 103.18 42897.03 47846.40 2015-11-06 17:06:41.000 310 21192.96 103.12 42897.03 47846.42 2015-11-06 17:06:42.000 310 21192.96 103.06 42897.03 47846.44 2015-11-06 17:06:43.000 310 21192.98 103.02 42897.09 47846.44 2015-11-06 17:06:44.000 310 21192.98 102.96 42897.11 47846.47 2015-11-06 17:06:45.000 310 21192.95 102.95 42897.10 47846.49 2015-11-06 17:06:46.000 310 21192.98 102.93 42897.12 47846.49 2015-11-06 17:06:47.000 310 21192.96 102.88 42897.11 47846.47 2015-11-06 17:06:48.000 310 21192.97 102.84 42897.11 47846.50 2015-11-06 17:06:49.000 310 21192.96 102.82 42897.11 47846.50 2015-11-06 17:06:50.000 310 21192.91 102.80 42897.12 47846.49 2015-11-06 17:06:51.000 310 21192.89 102.78 42897.11 47846.51 2015-11-06 17:06:52.000 310 21192.89 102.78 42897.13 47846.49 2015-11-06 17:06:53.000 310 21192.87 102.79 42897.10 47846.50 2015-11-06 17:06:54.000 310 21192.91 102.80 42897.12 47846.49 2015-11-06 17:06:55.000 310 21192.90 102.80 42897.08 47846.48 2015-11-06 17:06:56.000 310 21192.89 102.84 42897.06 47846.45 2015-11-06 17:06:57.000 310 21192.87 102.86 42897.03 47846.45 2015-11-06 17:06:58.000 310 21192.83 102.86 42897.04 47846.43 2015-11-06 17:06:59.000 310 21192.80 102.85 42897.00 47846.38 2015-11-06 17:07:00.000 310 21192.77 102.88 42896.96 47846.36 2015-11-06 17:07:01.000 310 21192.78 102.93 42896.95 47846.31 2015-11-06 17:07:02.000 310 21192.78 102.98 42896.91 47846.30 2015-11-06 17:07:03.000 310 21192.76 103.01 42896.85 47846.26 2015-11-06 17:07:04.000 310 21192.76 103.01 42896.85 47846.19 2015-11-06 17:07:05.000 310 21192.73 103.01 42896.85 47846.20 2015-11-06 17:07:06.000 310 21192.73 102.98 42896.85 47846.16 2015-11-06 17:07:07.000 310 21192.71 103.01 42896.84 47846.14 2015-11-06 17:07:08.000 310 21192.69 103.06 42896.79 47846.14 2015-11-06 17:07:09.000 310 21192.68 103.09 42896.79 47846.13 2015-11-06 17:07:10.000 310 21192.66 103.11 42896.81 47846.10 2015-11-06 17:07:11.000 310 21192.65 103.10 42896.79 47846.08 2015-11-06 17:07:12.000 310 21192.68 103.07 42896.77 47846.08 2015-11-06 17:07:13.000 310 21192.72 103.07 42896.74 47846.08 2015-11-06 17:07:14.000 310 21192.70 103.03 42896.75 47846.08 2015-11-06 17:07:15.000 310 21192.70 103.03 42896.74 47846.06 2015-11-06 17:07:16.000 310 21192.73 103.00 42896.70 47846.06 2015-11-06 17:07:17.000 310 21192.76 102.96 42896.72 47846.07 2015-11-06 17:07:18.000 310 21192.74 102.97 42896.74 47846.06 2015-11-06 17:07:19.000 310 21192.74 103.00 42896.74 47846.11 2015-11-06 17:07:20.000 310 21192.73 103.01 42896.74 47846.10 2015-11-06 17:07:21.000 310 21192.77 103.00 42896.77 47846.13 2015-11-06 17:07:22.000 310 21192.81 103.00 42896.82 47846.15 2015-11-06 17:07:23.000 310 21192.82 103.00 42896.88 47846.21 2015-11-06 17:07:24.000 310 21192.84 103.00 42896.90 47846.25 2015-11-06 17:07:25.000 310 21192.84 103.03 42896.93 47846.28 2015-11-06 17:07:26.000 310 21192.84 103.08 42896.94 47846.31 2015-11-06 17:07:27.000 310 21192.83 103.13 42896.92 47846.30 2015-11-06 17:07:28.000 310 21192.81 103.14 42896.92 47846.29 2015-11-06 17:07:29.000 310 21192.82 103.16 42896.91 47846.26 2015-11-06 17:07:30.000 310 21192.80 103.18 42896.86 47846.26 2015-11-06 17:07:31.000 310 21192.78 103.18 42896.86 47846.23 2015-11-06 17:07:32.000 310 21192.74 103.20 42896.84 47846.20 2015-11-06 17:07:33.000 310 21192.72 103.20 42896.81 47846.16 2015-11-06 17:07:34.000 310 21192.69 103.21 42896.84 47846.15 2015-11-06 17:07:35.000 310 21192.69 103.19 42896.83 47846.15 2015-11-06 17:07:36.000 310 21192.69 103.18 42896.81 47846.14 2015-11-06 17:07:37.000 310 21192.69 103.15 42896.85 47846.16 2015-11-06 17:07:38.000 310 21192.70 103.13 42896.85 47846.17 2015-11-06 17:07:39.000 310 21192.66 103.12 42896.86 47846.17 2015-11-06 17:07:40.000 310 21192.63 103.08 42896.93 47846.19 2015-11-06 17:07:41.000 310 21192.59 103.03 42896.96 47846.19 2015-11-06 17:07:42.000 310 21192.58 103.00 42897.01 47846.24 2015-11-06 17:07:43.000 310 21192.57 102.96 42897.04 47846.27 2015-11-06 17:07:44.000 310 21192.58 102.94 42897.08 47846.31 2015-11-06 17:07:45.000 310 21192.61 102.94 42897.11 47846.34 2015-11-06 17:07:46.000 310 21192.59 102.94 42897.13 47846.35 2015-11-06 17:07:47.000 310 21192.61 102.95 42897.16 47846.35 2015-11-06 17:07:48.000 310 21192.64 103.00 42897.11 47846.38 2015-11-06 17:07:49.000 310 21192.67 103.05 42897.10 47846.38 2015-11-06 17:07:50.000 310 21192.68 103.05 42897.08 47846.37 2015-11-06 17:07:51.000 310 21192.67 103.06 42897.07 47846.34 2015-11-06 17:07:52.000 310 21192.67 103.06 42897.07 47846.33 2015-11-06 17:07:53.000 310 21192.63 103.09 42897.04 47846.31 2015-11-06 17:07:54.000 310 21192.61 103.10 42897.02 47846.30 2015-11-06 17:07:55.000 310 21192.58 103.07 42896.99 47846.26 2015-11-06 17:07:56.000 310 21192.58 103.07 42896.95 47846.24 2015-11-06 17:07:57.000 310 21192.55 103.05 42896.92 47846.21 2015-11-06 17:07:58.000 310 21192.56 103.02 42896.93 47846.19 2015-11-06 17:07:59.000 310 21192.57 102.97 42896.96 47846.18 2015-11-06 17:08:00.000 310 21192.58 102.90 42896.97 47846.22 2015-11-06 17:08:01.000 310 21192.59 102.87 42896.99 47846.21 2015-11-06 17:08:02.000 310 21192.60 102.90 42896.97 47846.22 2015-11-06 17:08:03.000 310 21192.59 102.92 42896.96 47846.24 2015-11-06 17:08:04.000 310 21192.64 102.93 42896.95 47846.25 2015-11-06 17:08:05.000 310 21192.59 102.96 42896.95 47846.24 2015-11-06 17:08:06.000 310 21192.58 102.99 42896.96 47846.21 2015-11-06 17:08:07.000 310 21192.61 103.04 42896.95 47846.23 2015-11-06 17:08:08.000 310 21192.57 103.09 42896.91 47846.18 2015-11-06 17:08:09.000 310 21192.55 103.07 42896.86 47846.15 2015-11-06 17:08:10.000 310 21192.57 103.06 42896.84 47846.12 2015-11-06 17:08:11.000 310 21192.56 103.06 42896.82 47846.11 2015-11-06 17:08:12.000 310 21192.57 103.07 42896.82 47846.09 2015-11-06 17:08:13.000 310 21192.51 103.13 42896.81 47846.08 2015-11-06 17:08:14.000 310 21192.51 103.17 42896.79 47846.05 2015-11-06 17:08:15.000 310 21192.50 103.23 42896.77 47846.05 2015-11-06 17:08:16.000 310 21192.50 103.26 42896.72 47846.01 2015-11-06 17:08:17.000 310 21192.50 103.26 42896.69 47845.99 2015-11-06 17:08:18.000 310 21192.50 103.26 42896.68 47845.93 2015-11-06 17:08:19.000 310 21192.46 103.26 42896.67 47845.90 2015-11-06 17:08:20.000 310 21192.48 103.27 42896.65 47845.90 2015-11-06 17:08:21.000 310 21192.49 103.24 42896.63 47845.87 2015-11-06 17:08:22.000 310 21192.47 103.25 42896.60 47845.83 2015-11-06 17:08:23.000 310 21192.48 103.25 42896.59 47845.87 2015-11-06 17:08:24.000 310 21192.44 103.24 42896.58 47845.84 2015-11-06 17:08:25.000 310 21192.45 103.25 42896.60 47845.87 2015-11-06 17:08:26.000 310 21192.44 103.24 42896.64 47845.84 2015-11-06 17:08:27.000 310 21192.43 103.23 42896.68 47845.86 2015-11-06 17:08:28.000 310 21192.43 103.30 42896.68 47845.86 2015-11-06 17:08:29.000 310 21192.43 103.34 42896.65 47845.86 2015-11-06 17:08:30.000 310 21192.41 103.37 42896.65 47845.87 2015-11-06 17:08:31.000 310 21192.40 103.38 42896.64 47845.84 2015-11-06 17:08:32.000 310 21192.40 103.37 42896.63 47845.85 2015-11-06 17:08:33.000 310 21192.36 103.35 42896.65 47845.83 2015-11-06 17:08:34.000 310 21192.33 103.33 42896.69 47845.84 2015-11-06 17:08:35.000 310 21192.35 103.33 42896.68 47845.86 2015-11-06 17:08:36.000 310 21192.39 103.33 42896.65 47845.86 2015-11-06 17:08:37.000 310 21192.39 103.32 42896.65 47845.90 2015-11-06 17:08:38.000 310 21192.37 103.29 42896.68 47845.87 2015-11-06 17:08:39.000 310 21192.37 103.26 42896.67 47845.89 2015-11-06 17:08:40.000 310 21192.42 103.26 42896.68 47845.88 2015-11-06 17:08:41.000 310 21192.41 103.25 42896.69 47845.91 2015-11-06 17:08:42.000 310 21192.39 103.23 42896.64 47845.87 2015-11-06 17:08:43.000 310 21192.39 103.24 42896.62 47845.87 2015-11-06 17:08:44.000 310 21192.41 103.22 42896.60 47845.84 2015-11-06 17:08:45.000 310 21192.35 103.20 42896.56 47845.80 2015-11-06 17:08:46.000 310 21192.31 103.19 42896.56 47845.76 2015-11-06 17:08:47.000 310 21192.26 103.17 42896.56 47845.74 2015-11-06 17:08:48.000 310 21192.25 103.16 42896.52 47845.71 2015-11-06 17:08:49.000 310 21192.26 103.11 42896.51 47845.70 2015-11-06 17:08:50.000 310 21192.23 103.10 42896.56 47845.67 2015-11-06 17:08:51.000 310 21192.24 103.09 42896.54 47845.67 2015-11-06 17:08:52.000 310 21192.23 103.10 42896.53 47845.68 2015-11-06 17:08:53.000 310 21192.21 103.15 42896.50 47845.65 2015-11-06 17:08:54.000 310 21192.24 103.16 42896.49 47845.62 2015-11-06 17:08:55.000 310 21192.26 103.14 42896.45 47845.62 2015-11-06 17:08:56.000 310 21192.28 103.12 42896.46 47845.61 2015-11-06 17:08:57.000 310 21192.29 103.09 42896.43 47845.59 2015-11-06 17:08:58.000 310 21192.29 103.03 42896.49 47845.63 2015-11-06 17:08:59.000 310 21192.33 102.98 42896.51 47845.68 2015-11-06 17:09:00.000 310 21192.36 102.91 42896.51 47845.72 2015-11-06 17:09:01.000 310 21192.36 102.86 42896.56 47845.75 2015-11-06 17:09:02.000 310 21192.36 102.84 42896.58 47845.78 2015-11-06 17:09:03.000 310 21192.43 102.82 42896.62 47845.83 2015-11-06 17:09:04.000 310 21192.42 102.81 42896.63 47845.82 2015-11-06 17:09:05.000 310 21192.41 102.81 42896.64 47845.84 2015-11-06 17:09:06.000 310 21192.42 102.79 42896.65 47845.85 2015-11-06 17:09:07.000 310 21192.43 102.77 42896.64 47845.83 2015-11-06 17:09:08.000 310 21192.44 102.73 42896.60 47845.85 2015-11-06 17:09:09.000 310 21192.46 102.67 42896.63 47845.83 2015-11-06 17:09:10.000 310 21192.51 102.61 42896.63 47845.86 2015-11-06 17:09:11.000 310 21192.49 102.60 42896.61 47845.87 2015-11-06 17:09:12.000 310 21192.44 102.62 42896.64 47845.85 2015-11-06 17:09:13.000 310 21192.40 102.62 42896.66 47845.83 2015-11-06 17:09:14.000 310 21192.42 102.57 42896.64 47845.85 2015-11-06 17:09:15.000 310 21192.42 102.51 42896.68 47845.83 2015-11-06 17:09:16.000 310 21192.40 102.52 42896.74 47845.83 2015-11-06 17:09:17.000 310 21192.34 102.57 42896.74 47845.81 2015-11-06 17:09:18.000 310 21192.32 102.59 42896.72 47845.84 2015-11-06 17:09:19.000 310 21192.33 102.55 42896.70 47845.79 2015-11-06 17:09:20.000 310 21192.28 102.52 42896.70 47845.78 2015-11-06 17:09:21.000 310 21192.28 102.53 42896.66 47845.78 2015-11-06 17:09:22.000 310 21192.23 102.53 42896.67 47845.78 2015-11-06 17:09:23.000 310 21192.18 102.52 42896.70 47845.75 2015-11-06 17:09:24.000 310 21192.18 102.51 42896.67 47845.72 2015-11-06 17:09:25.000 310 21192.19 102.48 42896.65 47845.73 2015-11-06 17:09:26.000 310 21192.21 102.45 42896.67 47845.72 2015-11-06 17:09:27.000 310 21192.27 102.41 42896.66 47845.72 2015-11-06 17:09:28.000 310 21192.35 102.40 42896.65 47845.75 2015-11-06 17:09:29.000 310 21192.41 102.34 42896.65 47845.80 2015-11-06 17:09:30.000 310 21192.38 102.27 42896.69 47845.80 2015-11-06 17:09:31.000 310 21192.41 102.22 42896.71 47845.85 2015-11-06 17:09:32.000 310 21192.45 102.19 42896.74 47845.88 2015-11-06 17:09:33.000 310 21192.47 102.16 42896.81 47845.90 2015-11-06 17:09:34.000 310 21192.52 102.11 42896.83 47845.95 2015-11-06 17:09:35.000 310 21192.51 102.06 42896.81 47845.97 2015-11-06 17:09:36.000 310 21192.46 102.08 42896.81 47846.01 2015-11-06 17:09:37.000 310 21192.40 102.14 42896.84 47846.00 2015-11-06 17:09:38.000 310 21192.37 102.15 42896.88 47845.97 2015-11-06 17:09:39.000 310 21192.34 102.13 42896.85 47845.95 2015-11-06 17:09:40.000 310 21192.29 102.12 42896.81 47845.93 2015-11-06 17:09:41.000 310 21192.25 102.09 42896.83 47845.92 2015-11-06 17:09:42.000 310 21192.27 102.09 42896.89 47845.90 2015-11-06 17:09:43.000 310 21192.23 102.10 42896.90 47845.90 2015-11-06 17:09:44.000 310 21192.24 102.09 42896.89 47845.89 2015-11-06 17:09:45.000 310 21192.27 102.05 42896.89 47845.90 2015-11-06 17:09:46.000 310 21192.34 102.00 42896.89 47845.94 2015-11-06 17:09:47.000 310 21192.38 101.97 42896.89 47845.97 2015-11-06 17:09:48.000 310 21192.42 101.90 42896.95 47846.02 2015-11-06 17:09:49.000 310 21192.46 101.83 42897.02 47846.11 2015-11-06 17:09:50.000 310 21192.51 101.78 42897.09 47846.16 2015-11-06 17:09:51.000 310 21192.49 101.78 42897.16 47846.24 2015-11-06 17:09:52.000 310 21192.55 101.76 42897.20 47846.30 2015-11-06 17:09:53.000 310 21192.62 101.78 42897.21 47846.40 2015-11-06 17:09:54.000 310 21192.66 101.79 42897.24 47846.45 2015-11-06 17:09:55.000 310 21192.71 101.77 42897.24 47846.48 2015-11-06 17:09:56.000 310 21192.74 101.76 42897.29 47846.53 2015-11-06 17:09:57.000 310 21192.76 101.77 42897.31 47846.53 2015-11-06 17:09:58.000 310 21192.72 101.76 42897.34 47846.56 2015-11-06 17:09:59.000 310 21192.73 101.74 42897.39 47846.57 2015-11-06 17:10:00.000 310 21192.70 101.72 42897.39 47846.57 2015-11-06 17:10:01.000 310 21192.67 101.71 42897.43 47846.59 2015-11-06 17:10:02.000 310 21192.72 101.73 42897.42 47846.62 2015-11-06 17:10:03.000 310 21192.73 101.73 42897.42 47846.65 2015-11-06 17:10:04.000 310 21192.76 101.77 42897.43 47846.67 2015-11-06 17:10:05.000 310 21192.76 101.76 42897.43 47846.65 2015-11-06 17:10:06.000 310 21192.77 101.74 42897.44 47846.68 2015-11-06 17:10:07.000 310 21192.80 101.73 42897.42 47846.67 2015-11-06 17:10:08.000 310 21192.84 101.71 42897.42 47846.69 2015-11-06 17:10:09.000 310 21192.81 101.72 42897.42 47846.67 2015-11-06 17:10:10.000 310 21192.83 101.67 42897.43 47846.68 2015-11-06 17:10:11.000 310 21192.83 101.65 42897.44 47846.67 2015-11-06 17:10:12.000 310 21192.85 101.67 42897.49 47846.73 2015-11-06 17:10:13.000 310 21192.75 101.76 42897.49 47846.72 2015-11-06 17:10:14.000 310 21192.69 101.83 42897.53 47846.72 2015-11-06 17:10:15.000 310 21192.69 101.90 42897.52 47846.71 2015-11-06 17:10:16.000 310 21192.67 101.98 42897.50 47846.69 2015-11-06 17:10:17.000 310 21192.61 102.02 42897.49 47846.66 2015-11-06 17:10:18.000 310 21192.60 102.09 42897.47 47846.65 2015-11-06 17:10:19.000 310 21192.62 102.14 42897.43 47846.62 2015-11-06 17:10:20.000 310 21192.65 102.10 42897.45 47846.59 2015-11-06 17:10:21.000 310 21192.63 102.09 42897.45 47846.60 2015-11-06 17:10:22.000 310 21192.58 102.08 42897.47 47846.62 2015-11-06 17:10:23.000 310 21192.59 102.06 42897.49 47846.62 2015-11-06 17:10:24.000 310 21192.59 102.03 42897.49 47846.62 2015-11-06 17:10:25.000 310 21192.56 102.03 42897.50 47846.64 2015-11-06 17:10:26.000 310 21192.54 102.09 42897.52 47846.63 2015-11-06 17:10:27.000 310 21192.54 102.13 42897.47 47846.59 2015-11-06 17:10:28.000 310 21192.52 102.15 42897.43 47846.60 2015-11-06 17:10:29.000 310 21192.55 102.17 42897.45 47846.55 2015-11-06 17:10:30.000 310 21192.58 102.18 42897.39 47846.53 2015-11-06 17:10:31.000 310 21192.58 102.17 42897.38 47846.54 2015-11-06 17:10:32.000 310 21192.63 102.17 42897.39 47846.53 2015-11-06 17:10:33.000 310 21192.62 102.20 42897.35 47846.53 2015-11-06 17:10:34.000 310 21192.63 102.24 42897.32 47846.51 2015-11-06 17:10:35.000 310 21192.61 102.32 42897.26 47846.48 2015-11-06 17:10:36.000 310 21192.57 102.35 42897.24 47846.42 2015-11-06 17:10:37.000 310 21192.57 102.34 42897.21 47846.42 2015-11-06 17:10:38.000 310 21192.56 102.34 42897.19 47846.35 2015-11-06 17:10:39.000 310 21192.55 102.36 42897.13 47846.33 2015-11-06 17:10:40.000 310 21192.51 102.35 42897.15 47846.29 2015-11-06 17:10:41.000 310 21192.52 102.35 42897.15 47846.31 2015-11-06 17:10:42.000 310 21192.53 102.34 42897.11 47846.26 2015-11-06 17:10:43.000 310 21192.54 102.35 42897.09 47846.28 2015-11-06 17:10:44.000 310 21192.54 102.33 42897.10 47846.27 2015-11-06 17:10:45.000 310 21192.52 102.31 42897.07 47846.27 2015-11-06 17:10:46.000 310 21192.53 102.28 42897.11 47846.24 2015-11-06 17:10:47.000 310 21192.56 102.27 42897.13 47846.27 2015-11-06 17:10:48.000 310 21192.57 102.27 42897.12 47846.29 2015-11-06 17:10:49.000 310 21192.59 102.26 42897.16 47846.32 2015-11-06 17:10:50.000 310 21192.63 102.27 42897.14 47846.31 2015-11-06 17:10:51.000 310 21192.65 102.27 42897.14 47846.32 2015-11-06 17:10:52.000 310 21192.62 102.28 42897.10 47846.32 2015-11-06 17:10:53.000 310 21192.61 102.28 42897.11 47846.31 2015-11-06 17:10:54.000 310 21192.59 102.27 42897.09 47846.30 2015-11-06 17:10:55.000 310 21192.57 102.30 42897.07 47846.29 2015-11-06 17:10:56.000 310 21192.56 102.30 42897.07 47846.26 2015-11-06 17:10:57.000 310 21192.54 102.32 42897.07 47846.27 2015-11-06 17:10:58.000 310 21192.53 102.31 42897.06 47846.25 2015-11-06 17:10:59.000 310 21192.50 102.30 42897.00 47846.19 2015-11-06 17:11:00.000 310 21192.50 102.26 42897.02 47846.22 2015-11-06 17:11:01.000 310 21192.50 102.25 42897.06 47846.21 2015-11-06 17:11:02.000 310 21192.50 102.21 42897.09 47846.20 2015-11-06 17:11:03.000 310 21192.47 102.18 42897.07 47846.19 2015-11-06 17:11:04.000 310 21192.42 102.16 42897.10 47846.22 2015-11-06 17:11:05.000 310 21192.37 102.12 42897.13 47846.22 2015-11-06 17:11:06.000 310 21192.32 102.09 42897.16 47846.22 2015-11-06 17:11:07.000 310 21192.33 102.10 42897.18 47846.22 2015-11-06 17:11:08.000 310 21192.37 102.10 42897.20 47846.22 2015-11-06 17:11:09.000 310 21192.43 102.11 42897.18 47846.25 2015-11-06 17:11:10.000 310 21192.47 102.09 42897.17 47846.30 2015-11-06 17:11:11.000 310 21192.50 102.05 42897.22 47846.30 2015-11-06 17:11:12.000 310 21192.51 102.03 42897.20 47846.31 2015-11-06 17:11:13.000 310 21192.51 102.03 42897.21 47846.35 2015-11-06 17:11:14.000 310 21192.56 102.01 42897.25 47846.37 2015-11-06 17:11:15.000 310 21192.57 102.01 42897.26 47846.42 2015-11-06 17:11:16.000 310 21192.56 102.03 42897.29 47846.45 2015-11-06 17:11:17.000 310 21192.62 102.05 42897.32 47846.46 2015-11-06 17:11:18.000 310 21192.62 102.08 42897.29 47846.47 2015-11-06 17:11:19.000 310 21192.60 102.12 42897.27 47846.49 2015-11-06 17:11:20.000 310 21192.65 102.12 42897.28 47846.49 2015-11-06 17:11:21.000 310 21192.72 102.11 42897.29 47846.50 2015-11-06 17:11:22.000 310 21192.75 102.09 42897.33 47846.52 2015-11-06 17:11:23.000 310 21192.77 102.06 42897.36 47846.56 2015-11-06 17:11:24.000 310 21192.83 102.05 42897.35 47846.61 2015-11-06 17:11:25.000 310 21192.81 102.03 42897.38 47846.62 2015-11-06 17:11:26.000 310 21192.76 102.02 42897.41 47846.61 2015-11-06 17:11:27.000 310 21192.73 102.09 42897.39 47846.62 2015-11-06 17:11:28.000 310 21192.74 102.13 42897.31 47846.59 2015-11-06 17:11:29.000 310 21192.76 102.15 42897.29 47846.61 2015-11-06 17:11:30.000 310 21192.75 102.15 42897.27 47846.56 2015-11-06 17:11:31.000 310 21192.73 102.16 42897.22 47846.53 2015-11-06 17:11:32.000 310 21192.71 102.20 42897.20 47846.48 2015-11-06 17:11:33.000 310 21192.64 102.26 42897.17 47846.48 2015-11-06 17:11:34.000 310 21192.64 102.31 42897.15 47846.41 2015-11-06 17:11:35.000 310 21192.64 102.32 42897.11 47846.41 2015-11-06 17:11:36.000 310 21192.64 102.32 42897.09 47846.35 2015-11-06 17:11:37.000 310 21192.63 102.34 42897.10 47846.34 2015-11-06 17:11:38.000 310 21192.61 102.30 42897.10 47846.31 2015-11-06 17:11:39.000 310 21192.60 102.26 42897.13 47846.32 2015-11-06 17:11:40.000 310 21192.60 102.27 42897.15 47846.37 2015-11-06 17:11:41.000 310 21192.62 102.28 42897.17 47846.35 2015-11-06 17:11:42.000 310 21192.59 102.33 42897.20 47846.36 2015-11-06 17:11:43.000 310 21192.59 102.36 42897.17 47846.39 2015-11-06 17:11:44.000 310 21192.55 102.38 42897.14 47846.36 2015-11-06 17:11:45.000 310 21192.51 102.43 42897.15 47846.35 2015-11-06 17:11:46.000 310 21192.47 102.45 42897.15 47846.34 2015-11-06 17:11:47.000 310 21192.44 102.46 42897.18 47846.29 2015-11-06 17:11:48.000 310 21192.46 102.43 42897.17 47846.26 2015-11-06 17:11:49.000 310 21192.43 102.42 42897.14 47846.23 2015-11-06 17:11:50.000 310 21192.42 102.43 42897.12 47846.22 2015-11-06 17:11:51.000 310 21192.44 102.42 42897.10 47846.25 2015-11-06 17:11:52.000 310 21192.52 102.36 42897.12 47846.24 2015-11-06 17:11:53.000 310 21192.58 102.35 42897.12 47846.29 2015-11-06 17:11:54.000 310 21192.61 102.33 42897.14 47846.30 2015-11-06 17:11:55.000 310 21192.58 102.29 42897.13 47846.33 2015-11-06 17:11:56.000 310 21192.58 102.30 42897.14 47846.31 2015-11-06 17:11:57.000 310 21192.59 102.31 42897.11 47846.32 2015-11-06 17:11:58.000 310 21192.60 102.30 42897.11 47846.30 2015-11-06 17:11:59.000 310 21192.58 102.27 42897.12 47846.29 2015-11-06 17:12:00.000 310 21192.57 102.23 42897.12 47846.32 2015-11-06 17:12:01.000 310 21192.57 102.20 42897.15 47846.33 2015-11-06 17:12:02.000 310 21192.57 102.19 42897.15 47846.34 2015-11-06 17:12:03.000 310 21192.58 102.16 42897.18 47846.35 2015-11-06 17:12:04.000 310 21192.60 102.15 42897.15 47846.36 2015-11-06 17:12:05.000 310 21192.65 102.14 42897.18 47846.43 2015-11-06 17:12:06.000 310 21192.68 102.15 42897.22 47846.44 2015-11-06 17:12:07.000 310 21192.70 102.16 42897.24 47846.49 2015-11-06 17:12:08.000 310 21192.74 102.19 42897.25 47846.52 2015-11-06 17:12:09.000 310 21192.76 102.21 42897.27 47846.58 2015-11-06 17:12:10.000 310 21192.79 102.23 42897.28 47846.57 2015-11-06 17:12:11.000 310 21192.83 102.26 42897.25 47846.59 2015-11-06 17:12:12.000 310 21192.86 102.30 42897.24 47846.60 2015-11-06 17:12:13.000 310 21192.88 102.33 42897.24 47846.62 2015-11-06 17:12:14.000 310 21192.89 102.33 42897.24 47846.60 2015-11-06 17:12:15.000 310 21192.89 102.31 42897.25 47846.61 2015-11-06 17:12:16.000 310 21192.90 102.30 42897.20 47846.60 2015-11-06 17:12:17.000 310 21192.92 102.30 42897.17 47846.61 2015-11-06 17:12:18.000 310 21192.90 102.29 42897.17 47846.59 2015-11-06 17:12:19.000 310 21192.89 102.29 42897.15 47846.60 2015-11-06 17:12:20.000 310 21192.84 102.31 42897.14 47846.58 2015-11-06 17:12:21.000 310 21192.81 102.34 42897.13 47846.51 2015-11-06 17:12:22.000 310 21192.78 102.36 42897.07 47846.46 2015-11-06 17:12:23.000 310 21192.74 102.32 42897.00 47846.39 2015-11-06 17:12:24.000 310 21192.70 102.26 42897.00 47846.32 2015-11-06 17:12:25.000 310 21192.67 102.20 42896.94 47846.29 2015-11-06 17:12:26.000 310 21192.65 102.16 42896.88 47846.24 2015-11-06 17:12:27.000 310 21192.63 102.12 42896.88 47846.21 2015-11-06 17:12:28.000 310 21192.61 102.11 42896.88 47846.18 2015-11-06 17:12:29.000 310 21192.56 102.12 42896.85 47846.14 2015-11-06 17:12:30.000 310 21192.52 102.13 42896.88 47846.13 2015-11-06 17:12:31.000 310 21192.53 102.12 42896.84 47846.13 2015-11-06 17:12:32.000 310 21192.55 102.11 42896.83 47846.09 2015-11-06 17:12:33.000 310 21192.54 102.15 42896.79 47846.10 2015-11-06 17:12:34.000 310 21192.53 102.17 42896.81 47846.05 2015-11-06 17:12:35.000 310 21192.50 102.20 42896.78 47846.03 2015-11-06 17:12:36.000 310 21192.54 102.19 42896.75 47846.02 2015-11-06 17:12:37.000 310 21192.57 102.22 42896.74 47845.98 2015-11-06 17:12:38.000 310 21192.61 102.24 42896.74 47846.00 2015-11-06 17:12:39.000 310 21192.63 102.27 42896.71 47846.01 2015-11-06 17:12:40.000 310 21192.70 102.27 42896.71 47846.02 2015-11-06 17:12:41.000 310 21192.74 102.27 42896.74 47846.06 2015-11-06 17:12:42.000 310 21192.80 102.30 42896.74 47846.07 2015-11-06 17:12:43.000 310 21192.85 102.27 42896.75 47846.10 2015-11-06 17:12:44.000 310 21192.88 102.28 42896.81 47846.16 2015-11-06 17:12:45.000 310 21192.91 102.28 42896.84 47846.20 2015-11-06 17:12:46.000 310 21192.94 102.28 42896.86 47846.25 2015-11-06 17:12:47.000 310 21192.98 102.26 42896.88 47846.28 2015-11-06 17:12:48.000 310 21192.98 102.26 42896.92 47846.33 2015-11-06 17:12:49.000 310 21192.97 102.22 42896.97 47846.33 2015-11-06 17:12:50.000 310 21192.97 102.18 42897.03 47846.40 2015-11-06 17:12:51.000 310 21192.98 102.17 42897.03 47846.43 2015-11-06 17:12:52.000 310 21192.98 102.15 42897.08 47846.49 2015-11-06 17:12:53.000 310 21193.00 102.14 42897.12 47846.50 2015-11-06 17:12:54.000 310 21192.97 102.15 42897.15 47846.53 2015-11-06 17:12:55.000 310 21192.97 102.16 42897.16 47846.55 2015-11-06 17:12:56.000 310 21192.96 102.22 42897.22 47846.58 2015-11-06 17:12:57.000 310 21192.91 102.30 42897.24 47846.61 2015-11-06 17:12:58.000 310 21192.91 102.32 42897.21 47846.59 2015-11-06 17:12:59.000 310 21192.96 102.35 42897.20 47846.60 2015-11-06 17:13:00.000 310 21192.98 102.36 42897.20 47846.61 2015-11-06 17:13:01.000 310 21192.99 102.41 42897.19 47846.63 2015-11-06 17:13:02.000 310 21192.96 102.48 42897.16 47846.60 2015-11-06 17:13:03.000 310 21192.94 102.53 42897.14 47846.56 2015-11-06 17:13:04.000 310 21192.96 102.53 42897.12 47846.57 2015-11-06 17:13:05.000 310 21192.96 102.50 42897.12 47846.56 2015-11-06 17:13:06.000 310 21192.93 102.52 42897.13 47846.56 2015-11-06 17:13:07.000 310 21192.90 102.54 42897.17 47846.56 2015-11-06 17:13:08.000 310 21192.89 102.59 42897.14 47846.55 2015-11-06 17:13:09.000 310 21192.85 102.63 42897.16 47846.52 2015-11-06 17:13:10.000 310 21192.84 102.65 42897.13 47846.50 2015-11-06 17:13:11.000 310 21192.83 102.65 42897.10 47846.49 2015-11-06 17:13:12.000 310 21192.80 102.64 42897.08 47846.47 2015-11-06 17:13:13.000 310 21192.80 102.65 42897.10 47846.45 2015-11-06 17:13:14.000 310 21192.77 102.68 42897.09 47846.44 2015-11-06 17:13:15.000 310 21192.74 102.65 42897.10 47846.43 2015-11-06 17:13:16.000 310 21192.74 102.63 42897.08 47846.39 2015-11-06 17:13:17.000 310 21192.74 102.63 42897.06 47846.41 2015-11-06 17:13:18.000 310 21192.74 102.60 42897.09 47846.41 2015-11-06 17:13:19.000 310 21192.78 102.55 42897.09 47846.41 2015-11-06 17:13:20.000 310 21192.77 102.51 42897.10 47846.43 2015-11-06 17:13:21.000 310 21192.77 102.45 42897.12 47846.45 2015-11-06 17:13:22.000 310 21192.80 102.40 42897.16 47846.46 2015-11-06 17:13:23.000 310 21192.85 102.39 42897.16 47846.49 2015-11-06 17:13:24.000 310 21192.87 102.39 42897.18 47846.54 2015-11-06 17:13:25.000 310 21192.90 102.42 42897.17 47846.59 2015-11-06 17:13:26.000 310 21192.97 102.44 42897.15 47846.58 2015-11-06 17:13:27.000 310 21193.02 102.46 42897.15 47846.59 2015-11-06 17:13:28.000 310 21193.05 102.46 42897.16 47846.60 2015-11-06 17:13:29.000 310 21193.04 102.42 42897.14 47846.61 2015-11-06 17:13:30.000 310 21193.04 102.40 42897.17 47846.60 2015-11-06 17:13:31.000 310 21193.07 102.39 42897.21 47846.64 2015-11-06 17:13:32.000 310 21193.09 102.37 42897.22 47846.65 2015-11-06 17:13:33.000 310 21193.11 102.33 42897.22 47846.68 2015-11-06 17:13:34.000 310 21193.09 102.27 42897.25 47846.72 2015-11-06 17:13:35.000 310 21193.06 102.28 42897.25 47846.71 2015-11-06 17:13:36.000 310 21193.08 102.23 42897.25 47846.72 2015-11-06 17:13:37.000 310 21193.09 102.18 42897.24 47846.71 2015-11-06 17:13:38.000 310 21193.04 102.24 42897.24 47846.70 2015-11-06 17:13:39.000 310 21193.02 102.26 42897.22 47846.65 2015-11-06 17:13:40.000 310 21192.99 102.30 42897.17 47846.61 2015-11-06 17:13:41.000 310 21192.95 102.35 42897.12 47846.57 2015-11-06 17:13:42.000 310 21192.96 102.42 42897.06 47846.54 2015-11-06 17:13:43.000 310 21192.92 102.43 42897.03 47846.48 2015-11-06 17:13:44.000 310 21192.89 102.44 42897.00 47846.45 2015-11-06 17:13:45.000 310 21192.85 102.43 42897.02 47846.42 2015-11-06 17:13:46.000 310 21192.78 102.45 42897.00 47846.37 2015-11-06 17:13:47.000 310 21192.73 102.45 42896.99 47846.35 2015-11-06 17:13:48.000 310 21192.69 102.45 42897.00 47846.33 2015-11-06 17:13:49.000 310 21192.67 102.44 42896.99 47846.33 2015-11-06 17:13:50.000 310 21192.65 102.46 42897.01 47846.31 2015-11-06 17:13:51.000 310 21192.63 102.47 42897.01 47846.31 2015-11-06 17:13:52.000 310 21192.58 102.51 42897.00 47846.29 2015-11-06 17:13:53.000 310 21192.54 102.53 42896.99 47846.24 2015-11-06 17:13:54.000 310 21192.53 102.58 42896.97 47846.21 2015-11-06 17:13:55.000 310 21192.51 102.62 42896.91 47846.18 2015-11-06 17:13:56.000 310 21192.53 102.58 42896.90 47846.14 2015-11-06 17:13:57.000 310 21192.59 102.59 42896.89 47846.13 2015-11-06 17:13:58.000 310 21192.59 102.60 42896.91 47846.14 2015-11-06 17:13:59.000 310 21192.58 102.60 42896.89 47846.14 2015-11-06 17:14:00.000 310 21192.63 102.59 42896.89 47846.16 2015-11-06 17:14:01.000 310 21192.62 102.58 42896.89 47846.17 2015-11-06 17:14:02.000 310 21192.62 102.56 42896.90 47846.18 2015-11-06 17:14:03.000 310 21192.59 102.52 42896.90 47846.19 2015-11-06 17:14:04.000 310 21192.60 102.46 42896.90 47846.20 2015-11-06 17:14:05.000 310 21192.56 102.49 42896.95 47846.22 2015-11-06 17:14:06.000 310 21192.55 102.52 42896.96 47846.24 2015-11-06 17:14:07.000 310 21192.57 102.55 42896.94 47846.23 2015-11-06 17:14:08.000 310 21192.54 102.56 42896.92 47846.21 2015-11-06 17:14:09.000 310 21192.51 102.59 42896.95 47846.21 2015-11-06 17:14:10.000 310 21192.48 102.60 42896.95 47846.19 2015-11-06 17:14:11.000 310 21192.45 102.59 42896.94 47846.17 2015-11-06 17:14:12.000 310 21192.42 102.57 42896.97 47846.15 2015-11-06 17:14:13.000 310 21192.41 102.54 42896.96 47846.16 2015-11-06 17:14:14.000 310 21192.44 102.55 42896.99 47846.16 2015-11-06 17:14:15.000 310 21192.45 102.64 42896.95 47846.16 2015-11-06 17:14:16.000 310 21192.40 102.69 42896.91 47846.13 2015-11-06 17:14:17.000 310 21192.32 102.71 42896.90 47846.09 2015-11-06 17:14:18.000 310 21192.28 102.74 42896.88 47846.05 2015-11-06 17:14:19.000 310 21192.27 102.78 42896.86 47845.99 2015-11-06 17:14:20.000 310 21192.32 102.82 42896.81 47846.00 2015-11-06 17:14:21.000 310 21192.35 102.85 42896.81 47845.98 2015-11-06 17:14:22.000 310 21192.36 102.88 42896.78 47845.96 2015-11-06 17:14:23.000 310 21192.39 102.90 42896.75 47845.94 2015-11-06 17:14:24.000 310 21192.41 102.93 42896.75 47845.95 2015-11-06 17:14:25.000 310 21192.42 102.91 42896.71 47845.92 2015-11-06 17:14:26.000 310 21192.45 102.84 42896.72 47845.93 2015-11-06 17:14:27.000 310 21192.46 102.77 42896.71 47845.95 2015-11-06 17:14:28.000 310 21192.44 102.71 42896.75 47845.97 2015-11-06 17:14:29.000 310 21192.43 102.68 42896.77 47845.99 2015-11-06 17:14:30.000 310 21192.41 102.67 42896.77 47846.01 2015-11-06 17:14:31.000 310 21192.40 102.69 42896.78 47846.01 2015-11-06 17:14:32.000 310 21192.35 102.66 42896.81 47845.96 2015-11-06 17:14:33.000 310 21192.34 102.62 42896.86 47845.98 2015-11-06 17:14:34.000 310 21192.34 102.56 42896.85 47846.00 2015-11-06 17:14:35.000 310 21192.34 102.49 42896.89 47846.00 2015-11-06 17:14:36.000 310 21192.36 102.42 42896.91 47846.03 2015-11-06 17:14:37.000 310 21192.39 102.35 42896.92 47846.07 2015-11-06 17:14:38.000 310 21192.41 102.28 42896.95 47846.08 2015-11-06 17:14:39.000 310 21192.43 102.19 42896.99 47846.12 2015-11-06 17:14:40.000 310 21192.43 102.14 42897.00 47846.15 2015-11-06 17:14:41.000 310 21192.44 102.11 42897.02 47846.16 2015-11-06 17:14:42.000 310 21192.42 102.06 42897.03 47846.17 2015-11-06 17:14:43.000 310 21192.43 102.02 42897.06 47846.18 2015-11-06 17:14:44.000 310 21192.44 101.99 42897.06 47846.20 2015-11-06 17:14:45.000 310 21192.41 101.98 42897.04 47846.19 2015-11-06 17:14:46.000 310 21192.38 101.98 42897.02 47846.17 2015-11-06 17:14:47.000 310 21192.36 101.94 42897.02 47846.16 2015-11-06 17:14:48.000 310 21192.33 101.93 42897.02 47846.16 2015-11-06 17:14:49.000 310 21192.32 101.91 42896.99 47846.14 2015-11-06 17:14:50.000 310 21192.32 101.87 42896.99 47846.13 2015-11-06 17:14:51.000 310 21192.30 101.81 42897.02 47846.11 2015-11-06 17:14:52.000 310 21192.29 101.74 42897.03 47846.15 2015-11-06 17:14:53.000 310 21192.24 101.70 42897.06 47846.13 2015-11-06 17:14:54.000 310 21192.21 101.70 42897.07 47846.13 2015-11-06 17:14:55.000 310 21192.17 101.66 42897.10 47846.15 2015-11-06 17:14:56.000 310 21192.12 101.62 42897.10 47846.12 2015-11-06 17:14:57.000 310 21192.08 101.61 42897.11 47846.09 2015-11-06 17:14:58.000 310 21192.04 101.60 42897.11 47846.11 2015-11-06 17:14:59.000 310 21192.06 101.60 42897.10 47846.11 2015-11-06 17:15:00.000 310 21192.04 101.63 42897.04 47846.09 2015-11-06 17:15:01.000 310 21192.05 101.67 42897.03 47846.09 2015-11-06 17:15:02.000 310 21192.02 101.72 42897.02 47846.06 2015-11-06 17:15:03.000 310 21192.02 101.80 42896.99 47846.00 2015-11-06 17:15:04.000 310 21192.03 101.86 42896.91 47845.97 2015-11-06 17:15:05.000 310 21192.05 101.89 42896.88 47845.93 2015-11-06 17:15:06.000 310 21192.09 101.91 42896.84 47845.88 2015-11-06 17:15:07.000 310 21192.13 101.94 42896.83 47845.86 2015-11-06 17:15:08.000 310 21192.14 101.97 42896.81 47845.84 2015-11-06 17:15:09.000 310 21192.18 101.97 42896.82 47845.81 2015-11-06 17:15:10.000 310 21192.25 102.02 42896.79 47845.79 2015-11-06 17:15:11.000 310 21192.32 102.06 42896.78 47845.82 2015-11-06 17:15:12.000 310 21192.34 102.10 42896.75 47845.81 2015-11-06 17:15:13.000 310 21192.35 102.09 42896.76 47845.81 2015-11-06 17:15:14.000 310 21192.37 102.08 42896.74 47845.83 2015-11-06 17:15:15.000 310 21192.39 102.09 42896.75 47845.85 2015-11-06 17:15:16.000 310 21192.37 102.11 42896.72 47845.84 2015-11-06 17:15:17.000 310 21192.39 102.15 42896.71 47845.86 2015-11-06 17:15:18.000 310 21192.39 102.19 42896.71 47845.84 2015-11-06 17:15:19.000 310 21192.34 102.21 42896.69 47845.83 2015-11-06 17:15:20.000 310 21192.29 102.26 42896.64 47845.80 2015-11-06 17:15:21.000 310 21192.22 102.31 42896.59 47845.72 2015-11-06 17:15:22.000 310 21192.15 102.33 42896.57 47845.68 2015-11-06 17:15:23.000 310 21192.14 102.36 42896.54 47845.62 2015-11-06 17:15:24.000 310 21192.11 102.36 42896.51 47845.58 2015-11-06 17:15:25.000 310 21192.08 102.36 42896.56 47845.55 2015-11-06 17:15:26.000 310 21192.10 102.37 42896.53 47845.54 2015-11-06 17:15:27.000 310 21192.11 102.41 42896.49 47845.52 2015-11-06 17:15:28.000 310 21192.10 102.50 42896.43 47845.49 2015-11-06 17:15:29.000 310 21192.13 102.52 42896.41 47845.48 2015-11-06 17:15:30.000 310 21192.13 102.54 42896.40 47845.48 2015-11-06 17:15:31.000 310 21192.12 102.58 42896.40 47845.43 2015-11-06 17:15:32.000 310 21192.12 102.56 42896.40 47845.42 2015-11-06 17:15:33.000 310 21192.10 102.55 42896.38 47845.42 2015-11-06 17:15:34.000 310 21192.07 102.53 42896.38 47845.42 2015-11-06 17:15:35.000 310 21192.02 102.51 42896.40 47845.40 2015-11-06 17:15:36.000 310 21191.93 102.54 42896.41 47845.40 2015-11-06 17:15:37.000 310 21191.91 102.59 42896.43 47845.36 2015-11-06 17:15:38.000 310 21191.86 102.65 42896.42 47845.40 2015-11-06 17:15:39.000 310 21191.81 102.70 42896.41 47845.36 2015-11-06 17:15:40.000 310 21191.81 102.74 42896.36 47845.28 2015-11-06 17:15:41.000 310 21191.79 102.81 42896.33 47845.27 2015-11-06 17:15:42.000 310 21191.80 102.79 42896.31 47845.26 2015-11-06 17:15:43.000 310 21191.82 102.78 42896.31 47845.25 2015-11-06 17:15:44.000 310 21191.81 102.76 42896.31 47845.23 2015-11-06 17:15:45.000 310 21191.79 102.77 42896.29 47845.20 2015-11-06 17:15:46.000 310 21191.83 102.79 42896.24 47845.21 2015-11-06 17:15:47.000 310 21191.78 102.86 42896.22 47845.19 2015-11-06 17:15:48.000 310 21191.74 102.88 42896.15 47845.17 2015-11-06 17:15:49.000 310 21191.75 102.88 42896.16 47845.13 2015-11-06 17:15:50.000 310 21191.76 102.92 42896.09 47845.09 2015-11-06 17:15:51.000 310 21191.81 102.93 42896.10 47845.08 2015-11-06 17:15:52.000 310 21191.85 102.93 42896.06 47845.10 2015-11-06 17:15:53.000 310 21191.89 102.93 42896.08 47845.10 2015-11-06 17:15:54.000 310 21191.98 102.97 42896.08 47845.10 2015-11-06 17:15:55.000 310 21192.03 103.01 42896.09 47845.17 2015-11-06 17:15:56.000 310 21192.05 103.06 42896.07 47845.18 2015-11-06 17:15:57.000 310 21192.05 103.10 42896.08 47845.17 2015-11-06 17:15:58.000 310 21192.03 103.16 42896.11 47845.20 2015-11-06 17:15:59.000 310 21192.04 103.21 42896.09 47845.19 2015-11-06 17:16:00.000 310 21191.99 103.25 42896.08 47845.18 2015-11-06 17:16:01.000 310 21191.95 103.30 42896.08 47845.17 2015-11-06 17:16:02.000 310 21191.92 103.33 42896.07 47845.14 2015-11-06 17:16:03.000 310 21191.84 103.27 42896.06 47845.09 2015-11-06 17:16:04.000 310 21191.77 103.26 42896.01 47845.03 2015-11-06 17:16:05.000 310 21191.70 103.23 42895.95 47844.97 2015-11-06 17:16:06.000 310 21191.56 103.23 42895.91 47844.91 2015-11-06 17:16:07.000 310 21191.46 103.28 42895.88 47844.84 2015-11-06 17:16:08.000 310 21191.38 103.30 42895.81 47844.70 2015-11-06 17:16:09.000 310 21191.31 103.27 42895.70 47844.63 2015-11-06 17:16:10.000 310 21191.29 103.24 42895.67 47844.53 2015-11-06 17:16:11.000 310 21191.26 103.23 42895.65 47844.48 2015-11-06 17:16:12.000 310 21191.25 103.24 42895.60 47844.43 2015-11-06 17:16:13.000 310 21191.24 103.24 42895.56 47844.39 2015-11-06 17:16:14.000 310 21191.25 103.25 42895.61 47844.41 2015-11-06 17:16:15.000 310 21191.24 103.26 42895.62 47844.43 2015-11-06 17:16:16.000 310 21191.21 103.25 42895.62 47844.42 2015-11-06 17:16:17.000 310 21191.19 103.32 42895.60 47844.43 2015-11-06 17:16:18.000 310 21191.13 103.40 42895.60 47844.38 2015-11-06 17:16:19.000 310 21191.13 103.43 42895.57 47844.32 2015-11-06 17:16:20.000 310 21191.14 103.46 42895.58 47844.33 2015-11-06 17:16:21.000 310 21191.13 103.47 42895.64 47844.36 2015-11-06 17:16:22.000 310 21191.13 103.47 42895.65 47844.38 2015-11-06 17:16:23.000 310 21191.11 103.48 42895.64 47844.38 2015-11-06 17:16:24.000 310 21191.15 103.50 42895.64 47844.38 2015-11-06 17:16:25.000 310 21191.19 103.45 42895.64 47844.38 2015-11-06 17:16:26.000 310 21191.27 103.36 42895.68 47844.41 2015-11-06 17:16:27.000 310 21191.37 103.32 42895.68 47844.46 2015-11-06 17:16:28.000 310 21191.47 103.27 42895.75 47844.53 2015-11-06 17:16:29.000 310 21191.53 103.23 42895.75 47844.61 2015-11-06 17:16:30.000 310 21191.62 103.15 42895.79 47844.68 2015-11-06 17:16:31.000 310 21191.70 103.13 42895.84 47844.78 2015-11-06 17:16:32.000 310 21191.75 103.12 42895.90 47844.82 2015-11-06 17:16:33.000 310 21191.77 103.12 42895.92 47844.86 2015-11-06 17:16:34.000 310 21191.80 103.13 42895.91 47844.91 2015-11-06 17:16:35.000 310 21191.85 103.12 42895.94 47844.94 2015-11-06 17:16:36.000 310 21191.90 103.09 42895.99 47844.99 2015-11-06 17:16:37.000 310 21191.94 103.03 42896.03 47845.04 2015-11-06 17:16:38.000 310 21191.89 102.93 42896.06 47845.07 2015-11-06 17:16:39.000 310 21191.85 102.88 42896.09 47845.12 2015-11-06 17:16:40.000 310 21191.87 102.88 42896.12 47845.15 2015-11-06 17:16:41.000 310 21191.84 102.90 42896.13 47845.15 2015-11-06 17:16:42.000 310 21191.76 102.91 42896.15 47845.13 2015-11-06 17:16:43.000 310 21191.79 102.90 42896.11 47845.13 2015-11-06 17:16:44.000 310 21191.79 102.91 42896.15 47845.14 2015-11-06 17:16:45.000 310 21191.82 102.94 42896.18 47845.15 2015-11-06 17:16:46.000 310 21191.84 102.94 42896.16 47845.17 2015-11-06 17:16:47.000 310 21191.87 102.96 42896.14 47845.16 2015-11-06 17:16:48.000 310 21191.89 102.94 42896.15 47845.20 2015-11-06 17:16:49.000 310 21191.93 102.92 42896.15 47845.20 2015-11-06 17:16:50.000 310 21191.96 102.91 42896.15 47845.23 2015-11-06 17:16:51.000 310 21192.00 102.90 42896.18 47845.24 2015-11-06 17:16:52.000 310 21192.05 102.86 42896.21 47845.28 2015-11-06 17:16:53.000 310 21192.08 102.83 42896.22 47845.31 2015-11-06 17:16:54.000 310 21192.12 102.81 42896.25 47845.37 2015-11-06 17:16:55.000 310 21192.13 102.79 42896.24 47845.39 2015-11-06 17:16:56.000 310 21192.12 102.84 42896.28 47845.43 2015-11-06 17:16:57.000 310 21192.09 102.88 42896.29 47845.42 2015-11-06 17:16:58.000 310 21192.13 102.89 42896.31 47845.41 2015-11-06 17:16:59.000 310 21192.16 102.89 42896.29 47845.41 2015-11-06 17:17:00.000 310 21192.16 102.91 42896.28 47845.41 2015-11-06 17:17:01.000 310 21192.17 102.94 42896.31 47845.41 2015-11-06 17:17:02.000 310 21192.15 102.92 42896.32 47845.43 2015-11-06 17:17:03.000 310 21192.16 102.86 42896.38 47845.45 2015-11-06 17:17:04.000 310 21192.18 102.83 42896.40 47845.50 2015-11-06 17:17:05.000 310 21192.20 102.79 42896.47 47845.52 2015-11-06 17:17:06.000 310 21192.18 102.80 42896.52 47845.59 2015-11-06 17:17:07.000 310 21192.14 102.90 42896.53 47845.61 2015-11-06 17:17:08.000 310 21192.17 103.02 42896.56 47845.62 2015-11-06 17:17:09.000 310 21192.24 103.08 42896.56 47845.66 2015-11-06 17:17:10.000 310 21192.30 103.10 42896.49 47845.67 2015-11-06 17:17:11.000 310 21192.37 103.09 42896.44 47845.66 2015-11-06 17:17:12.000 310 21192.44 103.08 42896.46 47845.70 2015-11-06 17:17:13.000 310 21192.50 103.05 42896.47 47845.72 2015-11-06 17:17:14.000 310 21192.56 102.99 42896.51 47845.76 2015-11-06 17:17:15.000 310 21192.62 102.98 42896.54 47845.80 2015-11-06 17:17:16.000 310 21192.65 103.03 42896.54 47845.88 2015-11-06 17:17:17.000 310 21192.68 103.03 42896.56 47845.86 2015-11-06 17:17:18.000 310 21192.74 103.03 42896.54 47845.87 2015-11-06 17:17:19.000 310 21192.78 102.99 42896.57 47845.94 2015-11-06 17:17:20.000 310 21192.83 102.94 42896.61 47845.98 2015-11-06 17:17:21.000 310 21192.83 102.93 42896.64 47846.03 2015-11-06 17:17:22.000 310 21192.88 102.95 42896.65 47846.06 2015-11-06 17:17:23.000 310 21192.89 102.94 42896.65 47846.07 2015-11-06 17:17:24.000 310 21192.87 102.94 42896.69 47846.09 2015-11-06 17:17:25.000 310 21192.82 102.91 42896.72 47846.10 2015-11-06 17:17:26.000 310 21192.79 102.89 42896.72 47846.09 2015-11-06 17:17:27.000 310 21192.73 102.86 42896.74 47846.11 2015-11-06 17:17:28.000 310 21192.73 102.89 42896.77 47846.10 2015-11-06 17:17:29.000 310 21192.75 102.92 42896.74 47846.14 2015-11-06 17:17:30.000 310 21192.79 102.96 42896.71 47846.12 2015-11-06 17:17:31.000 310 21192.80 102.95 42896.68 47846.12 2015-11-06 17:17:32.000 310 21192.81 102.90 42896.66 47846.09 2015-11-06 17:17:33.000 310 21192.79 102.85 42896.63 47846.07 2015-11-06 17:17:34.000 310 21192.78 102.81 42896.65 47846.06 2015-11-06 17:17:35.000 310 21192.80 102.73 42896.68 47846.04 2015-11-06 17:17:36.000 310 21192.81 102.62 42896.70 47846.08 2015-11-06 17:17:37.000 310 21192.80 102.59 42896.71 47846.11 2015-11-06 17:17:38.000 310 21192.84 102.56 42896.72 47846.11 2015-11-06 17:17:39.000 310 21192.86 102.53 42896.75 47846.14 2015-11-06 17:17:40.000 310 21192.89 102.53 42896.74 47846.17 2015-11-06 17:17:41.000 310 21192.89 102.51 42896.70 47846.15 2015-11-06 17:17:42.000 310 21192.90 102.51 42896.72 47846.16 2015-11-06 17:17:43.000 310 21192.91 102.50 42896.72 47846.18 2015-11-06 17:17:44.000 310 21192.90 102.51 42896.74 47846.14 2015-11-06 17:17:45.000 310 21192.89 102.49 42896.75 47846.14 2015-11-06 17:17:46.000 310 21192.86 102.48 42896.76 47846.18 2015-11-06 17:17:47.000 310 21192.86 102.48 42896.77 47846.17 2015-11-06 17:17:48.000 310 21192.82 102.52 42896.77 47846.16 2015-11-06 17:17:49.000 310 21192.81 102.55 42896.76 47846.16 2015-11-06 17:17:50.000 310 21192.83 102.59 42896.71 47846.13 2015-11-06 17:17:51.000 310 21192.85 102.61 42896.70 47846.13 2015-11-06 17:17:52.000 310 21192.83 102.58 42896.70 47846.11 2015-11-06 17:17:53.000 310 21192.82 102.59 42896.68 47846.10 2015-11-06 17:17:54.000 310 21192.80 102.60 42896.67 47846.11 2015-11-06 17:17:55.000 310 21192.79 102.63 42896.67 47846.07 2015-11-06 17:17:56.000 310 21192.77 102.65 42896.62 47846.05 2015-11-06 17:17:57.000 310 21192.81 102.65 42896.60 47846.01 2015-11-06 17:17:58.000 310 21192.83 102.64 42896.57 47845.99 2015-11-06 17:17:59.000 310 21192.87 102.61 42896.60 47846.01 2015-11-06 17:18:00.000 310 21192.91 102.59 42896.57 47846.02 2015-11-06 17:18:01.000 310 21192.93 102.65 42896.57 47846.02 2015-11-06 17:18:02.000 310 21192.96 102.67 42896.57 47846.01 2015-11-06 17:18:03.000 310 21192.99 102.67 42896.58 47846.04 2015-11-06 17:18:04.000 310 21193.01 102.68 42896.57 47846.05 2015-11-06 17:18:05.000 310 21193.00 102.69 42896.57 47846.07 2015-11-06 17:18:06.000 310 21192.98 102.67 42896.60 47846.06 2015-11-06 17:18:07.000 310 21192.97 102.63 42896.61 47846.06 2015-11-06 17:18:08.000 310 21192.96 102.61 42896.63 47846.07 2015-11-06 17:18:09.000 310 21192.94 102.55 42896.66 47846.11 2015-11-06 17:18:10.000 310 21192.90 102.57 42896.67 47846.11 2015-11-06 17:18:11.000 310 21192.87 102.55 42896.66 47846.12 2015-11-06 17:18:12.000 310 21192.81 102.53 42896.67 47846.09 2015-11-06 17:18:13.000 310 21192.80 102.50 42896.72 47846.10 2015-11-06 17:18:14.000 310 21192.78 102.48 42896.74 47846.12 2015-11-06 17:18:15.000 310 21192.79 102.45 42896.74 47846.10 2015-11-06 17:18:16.000 310 21192.80 102.40 42896.75 47846.10 2015-11-06 17:18:17.000 310 21192.81 102.37 42896.78 47846.16 2015-11-06 17:18:18.000 310 21192.84 102.36 42896.78 47846.16 2015-11-06 17:18:19.000 310 21192.86 102.36 42896.83 47846.20 2015-11-06 17:18:20.000 310 21192.88 102.35 42896.85 47846.19 2015-11-06 17:18:21.000 310 21192.90 102.38 42896.88 47846.22 2015-11-06 17:18:22.000 310 21192.91 102.43 42896.84 47846.26 2015-11-06 17:18:23.000 310 21192.93 102.45 42896.85 47846.26 2015-11-06 17:18:24.000 310 21192.92 102.46 42896.83 47846.28 2015-11-06 17:18:25.000 310 21192.92 102.49 42896.81 47846.27 2015-11-06 17:18:26.000 310 21192.89 102.51 42896.77 47846.26 2015-11-06 17:18:27.000 310 21192.81 102.55 42896.76 47846.20 2015-11-06 17:18:28.000 310 21192.80 102.60 42896.70 47846.16 2015-11-06 17:18:29.000 310 21192.76 102.63 42896.68 47846.10 2015-11-06 17:18:30.000 310 21192.69 102.65 42896.66 47846.06 2015-11-06 17:18:31.000 310 21192.65 102.67 42896.66 47846.03 2015-11-06 17:18:32.000 310 21192.58 102.69 42896.68 47846.01 2015-11-06 17:18:33.000 310 21192.52 102.71 42896.65 47845.96 2015-11-06 17:18:34.000 310 21192.47 102.77 42896.61 47845.90 2015-11-06 17:18:35.000 310 21192.40 102.81 42896.54 47845.83 2015-11-06 17:18:36.000 310 21192.37 102.86 42896.50 47845.79 2015-11-06 17:18:37.000 310 21192.35 102.85 42896.47 47845.73 2015-11-06 17:18:38.000 310 21192.34 102.81 42896.49 47845.71 2015-11-06 17:18:39.000 310 21192.37 102.74 42896.45 47845.69 2015-11-06 17:18:40.000 310 21192.38 102.70 42896.49 47845.70 2015-11-06 17:18:41.000 310 21192.36 102.74 42896.47 47845.73 2015-11-06 17:18:42.000 310 21192.34 102.80 42896.45 47845.71 2015-11-06 17:18:43.000 310 21192.32 102.80 42896.42 47845.68 2015-11-06 17:18:44.000 310 21192.33 102.80 42896.43 47845.62 2015-11-06 17:18:45.000 310 21192.35 102.82 42896.42 47845.64 2015-11-06 17:18:46.000 310 21192.38 102.83 42896.38 47845.63 2015-11-06 17:18:47.000 310 21192.39 102.84 42896.40 47845.64 2015-11-06 17:18:48.000 310 21192.42 102.85 42896.39 47845.65 2015-11-06 17:18:49.000 310 21192.43 102.86 42896.36 47845.62 2015-11-06 17:18:50.000 310 21192.42 102.87 42896.38 47845.64 2015-11-06 17:18:51.000 310 21192.45 102.88 42896.36 47845.66 2015-11-06 17:18:52.000 310 21192.46 102.88 42896.35 47845.65 2015-11-06 17:18:53.000 310 21192.53 102.85 42896.39 47845.67 2015-11-06 17:18:54.000 310 21192.60 102.88 42896.39 47845.73 2015-11-06 17:18:55.000 310 21192.63 102.89 42896.39 47845.75 2015-11-06 17:18:56.000 310 21192.61 102.90 42896.38 47845.76 2015-11-06 17:18:57.000 310 21192.55 102.91 42896.36 47845.72 2015-11-06 17:18:58.000 310 21192.52 102.89 42896.32 47845.70 2015-11-06 17:18:59.000 310 21192.49 102.89 42896.29 47845.64 2015-11-06 17:19:00.000 310 21192.43 102.87 42896.29 47845.61 2015-11-06 17:19:01.000 310 21192.43 102.83 42896.32 47845.58 2015-11-06 17:19:02.000 310 21192.41 102.82 42896.35 47845.56 2015-11-06 17:19:03.000 310 21192.38 102.82 42896.31 47845.55 2015-11-06 17:19:04.000 310 21192.38 102.79 42896.31 47845.54 2015-11-06 17:19:05.000 310 21192.35 102.77 42896.31 47845.54 2015-11-06 17:19:06.000 310 21192.36 102.81 42896.31 47845.54 2015-11-06 17:19:07.000 310 21192.38 102.83 42896.31 47845.55 2015-11-06 17:19:08.000 310 21192.37 102.85 42896.31 47845.55 2015-11-06 17:19:09.000 310 21192.30 102.91 42896.28 47845.53 2015-11-06 17:19:10.000 310 21192.23 102.98 42896.24 47845.46 2015-11-06 17:19:11.000 310 21192.18 103.03 42896.17 47845.40 2015-11-06 17:19:12.000 310 21192.16 103.02 42896.17 47845.33 2015-11-06 17:19:13.000 310 21192.14 103.03 42896.17 47845.31 2015-11-06 17:19:14.000 310 21192.16 103.03 42896.12 47845.30 2015-11-06 17:19:15.000 310 21192.18 103.03 42896.13 47845.30 2015-11-06 17:19:16.000 310 21192.19 103.02 42896.15 47845.29 2015-11-06 17:19:17.000 310 21192.22 102.97 42896.16 47845.30 2015-11-06 17:19:18.000 310 21192.22 103.00 42896.16 47845.32 2015-11-06 17:19:19.000 310 21192.24 103.06 42896.22 47845.37 2015-11-06 17:19:20.000 310 21192.30 103.06 42896.27 47845.38 2015-11-06 17:19:21.000 310 21192.34 103.08 42896.27 47845.42 2015-11-06 17:19:22.000 310 21192.36 103.08 42896.31 47845.44 2015-11-06 17:19:23.000 310 21192.39 103.07 42896.32 47845.51 2015-11-06 17:19:24.000 310 21192.42 103.05 42896.34 47845.53 2015-11-06 17:19:25.000 310 21192.46 103.05 42896.38 47845.57 2015-11-06 17:19:26.000 310 21192.44 103.05 42896.38 47845.59 2015-11-06 17:19:27.000 310 21192.40 103.03 42896.40 47845.60 2015-11-06 17:19:28.000 310 21192.34 103.09 42896.41 47845.61 2015-11-06 17:19:29.000 310 21192.26 103.11 42896.41 47845.59 2015-11-06 17:19:30.000 310 21192.19 103.13 42896.42 47845.56 2015-11-06 17:19:31.000 310 21192.16 103.16 42896.38 47845.52 2015-11-06 17:19:32.000 310 21192.13 103.18 42896.38 47845.52 2015-11-06 17:19:33.000 310 21192.07 103.20 42896.36 47845.51 2015-11-06 17:19:34.000 310 21192.08 103.18 42896.36 47845.46 2015-11-06 17:19:35.000 310 21192.04 103.18 42896.38 47845.43 2015-11-06 17:19:36.000 310 21191.99 103.18 42896.40 47845.42 2015-11-06 17:19:37.000 310 21191.98 103.16 42896.41 47845.42 2015-11-06 17:19:38.000 310 21192.00 103.16 42896.39 47845.42 2015-11-06 17:19:39.000 310 21192.01 103.14 42896.36 47845.41 2015-11-06 17:19:40.000 310 21192.02 103.10 42896.38 47845.42 2015-11-06 17:19:41.000 310 21192.06 103.02 42896.43 47845.45 2015-11-06 17:19:42.000 310 21192.16 102.97 42896.45 47845.50 2015-11-06 17:19:43.000 310 21192.23 103.01 42896.46 47845.54 2015-11-06 17:19:44.000 310 21192.30 103.04 42896.45 47845.62 2015-11-06 17:19:45.000 310 21192.36 103.06 42896.44 47845.69 2015-11-06 17:19:46.000 310 21192.40 103.07 42896.49 47845.69 2015-11-06 17:19:47.000 310 21192.44 103.08 42896.49 47845.70 2015-11-06 17:19:48.000 310 21192.46 103.13 42896.47 47845.75 2015-11-06 17:19:49.000 310 21192.50 103.19 42896.47 47845.73 2015-11-06 17:19:50.000 310 21192.53 103.19 42896.45 47845.75 2015-11-06 17:19:51.000 310 21192.52 103.22 42896.43 47845.73 2015-11-06 17:19:52.000 310 21192.50 103.24 42896.47 47845.74 2015-11-06 17:19:53.000 310 21192.44 103.30 42896.46 47845.73 2015-11-06 17:19:54.000 310 21192.42 103.39 42896.41 47845.69 2015-11-06 17:19:55.000 310 21192.39 103.43 42896.36 47845.64 2015-11-06 17:19:56.000 310 21192.39 103.50 42896.34 47845.60 2015-11-06 17:19:57.000 310 21192.36 103.49 42896.38 47845.55 2015-11-06 17:19:58.000 310 21192.34 103.48 42896.35 47845.57 2015-11-06 17:19:59.000 310 21192.33 103.47 42896.33 47845.54 2015-11-06 17:20:00.000 310 21192.34 103.48 42896.34 47845.54 2015-11-06 17:20:01.000 310 21192.36 103.48 42896.35 47845.55 2015-11-06 17:20:02.000 310 21192.34 103.48 42896.31 47845.52 2015-11-06 17:20:03.000 310 21192.34 103.46 42896.31 47845.53 2015-11-06 17:20:04.000 310 21192.38 103.46 42896.31 47845.55 2015-11-06 17:20:05.000 310 21192.36 103.49 42896.31 47845.55 2015-11-06 17:20:06.000 310 21192.29 103.54 42896.29 47845.55 2015-11-06 17:20:07.000 310 21192.26 103.56 42896.32 47845.53 2015-11-06 17:20:08.000 310 21192.28 103.58 42896.32 47845.52 2015-11-06 17:20:09.000 310 21192.33 103.60 42896.33 47845.53 2015-11-06 17:20:10.000 310 21192.37 103.60 42896.33 47845.53 2015-11-06 17:20:11.000 310 21192.43 103.61 42896.31 47845.57 2015-11-06 17:20:12.000 310 21192.46 103.61 42896.28 47845.56 2015-11-06 17:20:13.000 310 21192.47 103.64 42896.31 47845.58 2015-11-06 17:20:14.000 310 21192.47 103.76 42896.29 47845.56 2015-11-06 17:20:15.000 310 21192.45 103.83 42896.26 47845.55 2015-11-06 17:20:16.000 310 21192.47 103.79 42896.22 47845.49 2015-11-06 17:20:17.000 310 21192.50 103.74 42896.19 47845.48 2015-11-06 17:20:18.000 310 21192.48 103.70 42896.26 47845.50 2015-11-06 17:20:19.000 310 21192.47 103.68 42896.31 47845.54 2015-11-06 17:20:20.000 310 21192.44 103.69 42896.33 47845.56 2015-11-06 17:20:21.000 310 21192.40 103.72 42896.33 47845.56 2015-11-06 17:20:22.000 310 21192.40 103.74 42896.36 47845.57 2015-11-06 17:20:23.000 310 21192.39 103.77 42896.32 47845.56 2015-11-06 17:20:24.000 310 21192.38 103.79 42896.31 47845.56 2015-11-06 17:20:25.000 310 21192.37 103.84 42896.32 47845.56 2015-11-06 17:20:26.000 310 21192.34 103.90 42896.32 47845.52 2015-11-06 17:20:27.000 310 21192.32 103.93 42896.28 47845.50 2015-11-06 17:20:28.000 310 21192.32 103.93 42896.25 47845.46 2015-11-06 17:20:29.000 310 21192.33 103.91 42896.28 47845.49 2015-11-06 17:20:30.000 310 21192.39 103.94 42896.27 47845.48 2015-11-06 17:20:31.000 310 21192.44 103.98 42896.28 47845.49 2015-11-06 17:20:32.000 310 21192.46 103.99 42896.26 47845.49 2015-11-06 17:20:33.000 310 21192.48 104.01 42896.24 47845.48 2015-11-06 17:20:34.000 310 21192.45 104.01 42896.24 47845.48 2015-11-06 17:20:35.000 310 21192.46 103.99 42896.24 47845.51 2015-11-06 17:20:36.000 310 21192.44 103.96 42896.29 47845.48 2015-11-06 17:20:37.000 310 21192.46 103.98 42896.31 47845.51 2015-11-06 17:20:38.000 310 21192.50 103.97 42896.33 47845.57 2015-11-06 17:20:39.000 310 21192.53 103.93 42896.36 47845.58 2015-11-06 17:20:40.000 310 21192.55 103.93 42896.38 47845.63 2015-11-06 17:20:41.000 310 21192.57 103.94 42896.38 47845.68 2015-11-06 17:20:42.000 310 21192.57 103.98 42896.40 47845.68 2015-11-06 17:20:43.000 310 21192.59 104.00 42896.38 47845.69 2015-11-06 17:20:44.000 310 21192.59 103.98 42896.38 47845.71 2015-11-06 17:20:45.000 310 21192.60 103.97 42896.40 47845.72 2015-11-06 17:20:46.000 310 21192.60 103.96 42896.40 47845.72 2015-11-06 17:20:47.000 310 21192.54 103.95 42896.39 47845.71 2015-11-06 17:20:48.000 310 21192.48 103.99 42896.42 47845.72 2015-11-06 17:20:49.000 310 21192.43 104.00 42896.40 47845.66 2015-11-06 17:20:50.000 310 21192.41 104.00 42896.42 47845.66 2015-11-06 17:20:51.000 310 21192.37 104.02 42896.40 47845.63 2015-11-06 17:20:52.000 310 21192.30 104.05 42896.36 47845.61 2015-11-06 17:20:53.000 310 21192.27 104.08 42896.36 47845.53 2015-11-06 17:20:54.000 310 21192.30 104.09 42896.32 47845.53 2015-11-06 17:20:55.000 310 21192.33 104.00 42896.36 47845.52 2015-11-06 17:20:56.000 310 21192.38 103.90 42896.38 47845.54 2015-11-06 17:20:57.000 310 21192.45 103.83 42896.44 47845.61 2015-11-06 17:20:58.000 310 21192.48 103.80 42896.45 47845.64 2015-11-06 17:20:59.000 310 21192.56 103.84 42896.45 47845.72 2015-11-06 17:21:00.000 310 21192.62 103.90 42896.42 47845.78 2015-11-06 17:21:01.000 310 21192.70 103.90 42896.38 47845.80 2015-11-06 17:21:02.000 310 21192.72 103.88 42896.38 47845.78 2015-11-06 17:21:03.000 310 21192.75 103.83 42896.39 47845.79 2015-11-06 17:21:04.000 310 21192.79 103.78 42896.43 47845.80 2015-11-06 17:21:05.000 310 21192.87 103.75 42896.46 47845.84 2015-11-06 17:21:06.000 310 21192.92 103.72 42896.51 47845.90 2015-11-06 17:21:07.000 310 21192.99 103.72 42896.52 47845.96 2015-11-06 17:21:08.000 310 21193.02 103.73 42896.53 47846.02 2015-11-06 17:21:09.000 310 21193.10 103.69 42896.56 47846.06 2015-11-06 17:21:10.000 310 21193.14 103.66 42896.58 47846.08 2015-11-06 17:21:11.000 310 21193.09 103.63 42896.62 47846.11 2015-11-06 17:21:12.000 310 21193.09 103.63 42896.64 47846.15 2015-11-06 17:21:13.000 310 21193.04 103.62 42896.65 47846.16 2015-11-06 17:21:14.000 310 21193.02 103.64 42896.71 47846.15 2015-11-06 17:21:15.000 310 21193.01 103.68 42896.72 47846.17 2015-11-06 17:21:16.000 310 21192.99 103.65 42896.68 47846.17 2015-11-06 17:21:17.000 310 21193.02 103.60 42896.71 47846.17 2015-11-06 17:21:18.000 310 21193.05 103.55 42896.72 47846.20 2015-11-06 17:21:19.000 310 21193.04 103.53 42896.76 47846.22 2015-11-06 17:21:20.000 310 21193.03 103.51 42896.83 47846.26 2015-11-06 17:21:21.000 310 21192.98 103.56 42896.86 47846.26 2015-11-06 17:21:22.000 310 21193.00 103.56 42896.85 47846.31 2015-11-06 17:21:23.000 310 21193.00 103.59 42896.81 47846.32 2015-11-06 17:21:24.000 310 21193.00 103.63 42896.81 47846.28 2015-11-06 17:21:25.000 310 21192.95 103.63 42896.81 47846.27 2015-11-06 17:21:26.000 310 21192.92 103.59 42896.81 47846.25 2015-11-06 17:21:27.000 310 21192.91 103.59 42896.81 47846.22 2015-11-06 17:21:28.000 310 21192.93 103.57 42896.84 47846.25 2015-11-06 17:21:29.000 310 21192.93 103.52 42896.83 47846.26 2015-11-06 17:21:30.000 310 21192.92 103.52 42896.86 47846.26 2015-11-06 17:21:31.000 310 21192.89 103.56 42896.88 47846.27 2015-11-06 17:21:32.000 310 21192.87 103.55 42896.88 47846.27 2015-11-06 17:21:33.000 310 21192.86 103.49 42896.89 47846.26 2015-11-06 17:21:34.000 310 21192.90 103.43 42896.92 47846.29 2015-11-06 17:21:35.000 310 21192.90 103.41 42896.94 47846.31 2015-11-06 17:21:36.000 310 21192.95 103.36 42896.94 47846.33 2015-11-06 17:21:37.000 310 21192.98 103.32 42896.97 47846.38 2015-11-06 17:21:38.000 310 21192.98 103.28 42897.02 47846.40 2015-11-06 17:21:39.000 310 21192.97 103.27 42897.02 47846.45 2015-11-06 17:21:40.000 310 21193.03 103.32 42897.03 47846.45 2015-11-06 17:21:41.000 310 21193.08 103.36 42897.02 47846.47 2015-11-06 17:21:42.000 310 21193.13 103.40 42897.01 47846.50 2015-11-06 17:21:43.000 310 21193.19 103.41 42897.03 47846.49 2015-11-06 17:21:44.000 310 21193.20 103.42 42897.02 47846.52 2015-11-06 17:21:45.000 310 21193.19 103.41 42896.96 47846.52 2015-11-06 17:21:46.000 310 21193.18 103.38 42896.94 47846.50 2015-11-06 17:21:47.000 310 21193.14 103.35 42896.99 47846.49 2015-11-06 17:21:48.000 310 21193.05 103.39 42896.99 47846.45 2015-11-06 17:21:49.000 310 21192.98 103.51 42896.99 47846.41 2015-11-06 17:21:50.000 310 21193.00 103.63 42896.97 47846.38 2015-11-06 17:21:51.000 310 21193.04 103.71 42896.97 47846.41 2015-11-06 17:21:52.000 310 21193.10 103.73 42896.99 47846.44 2015-11-06 17:21:53.000 310 21193.13 103.75 42897.01 47846.49 2015-11-06 17:21:54.000 310 21193.14 103.69 42897.02 47846.51 2015-11-06 17:21:55.000 310 21193.17 103.68 42896.99 47846.52 2015-11-06 17:21:56.000 310 21193.19 103.66 42897.00 47846.51 2015-11-06 17:21:57.000 310 21193.15 103.68 42897.01 47846.51 2015-11-06 17:21:58.000 310 21193.14 103.71 42896.99 47846.51 2015-11-06 17:21:59.000 310 21193.11 103.70 42896.96 47846.49 2015-11-06 17:22:00.000 310 21193.13 103.71 42896.95 47846.47 2015-11-06 17:22:01.000 310 21193.13 103.74 42896.96 47846.46 2015-11-06 17:22:02.000 310 21193.08 103.73 42896.94 47846.45 2015-11-06 17:22:03.000 310 21193.06 103.81 42896.93 47846.41 2015-11-06 17:22:04.000 310 21193.04 103.88 42896.84 47846.38 2015-11-06 17:22:05.000 310 21193.01 103.90 42896.81 47846.30 2015-11-06 17:22:06.000 310 21192.97 103.89 42896.77 47846.28 2015-11-06 17:22:07.000 310 21192.95 103.86 42896.75 47846.22 2015-11-06 17:22:08.000 310 21192.96 103.84 42896.74 47846.21 2015-11-06 17:22:09.000 310 21192.95 103.84 42896.71 47846.19 2015-11-06 17:22:10.000 310 21192.99 103.79 42896.70 47846.20 2015-11-06 17:22:11.000 310 21193.02 103.80 42896.71 47846.19 2015-11-06 17:22:12.000 310 21193.03 103.78 42896.74 47846.20 2015-11-06 17:22:13.000 310 21193.04 103.76 42896.72 47846.19 2015-11-06 17:22:14.000 310 21193.00 103.75 42896.72 47846.20 2015-11-06 17:22:15.000 310 21192.97 103.76 42896.70 47846.19 2015-11-06 17:22:16.000 310 21192.99 103.79 42896.70 47846.18 2015-11-06 17:22:17.000 310 21192.99 103.85 42896.64 47846.18 2015-11-06 17:22:18.000 310 21192.99 103.89 42896.61 47846.13 2015-11-06 17:22:19.000 310 21192.99 103.92 42896.57 47846.10 2015-11-06 17:22:20.000 310 21193.00 103.93 42896.53 47846.07 2015-11-06 17:22:21.000 310 21193.03 103.94 42896.52 47846.04 2015-11-06 17:22:22.000 310 21193.01 103.93 42896.49 47846.01 2015-11-06 17:22:23.000 310 21192.99 103.91 42896.47 47846.01 2015-11-06 17:22:24.000 310 21192.99 103.91 42896.42 47845.99 2015-11-06 17:22:25.000 310 21192.95 103.93 42896.46 47845.95 2015-11-06 17:22:26.000 310 21192.96 103.93 42896.45 47845.95 2015-11-06 17:22:27.000 310 21192.98 103.90 42896.47 47845.93 2015-11-06 17:22:28.000 310 21192.98 103.86 42896.49 47845.94 2015-11-06 17:22:29.000 310 21192.98 103.85 42896.50 47845.94 2015-11-06 17:22:30.000 310 21192.98 103.80 42896.50 47845.96 2015-11-06 17:22:31.000 310 21192.96 103.77 42896.54 47845.95 2015-11-06 17:22:32.000 310 21192.93 103.75 42896.56 47845.99 2015-11-06 17:22:33.000 310 21192.89 103.73 42896.61 47846.00 2015-11-06 17:22:34.000 310 21192.90 103.77 42896.65 47846.03 2015-11-06 17:22:35.000 310 21192.90 103.81 42896.63 47846.06 2015-11-06 17:22:36.000 310 21192.93 103.83 42896.58 47846.07 2015-11-06 17:22:37.000 310 21192.93 103.81 42896.61 47846.06 2015-11-06 17:22:38.000 310 21192.95 103.79 42896.61 47846.05 2015-11-06 17:22:39.000 310 21192.94 103.79 42896.62 47846.06 2015-11-06 17:22:40.000 310 21192.93 103.82 42896.58 47846.06 2015-11-06 17:22:41.000 310 21192.94 103.80 42896.59 47846.06 2015-11-06 17:22:42.000 310 21192.89 103.82 42896.58 47846.04 2015-11-06 17:22:43.000 310 21192.86 103.83 42896.62 47846.02 2015-11-06 17:22:44.000 310 21192.87 103.83 42896.60 47846.02 2015-11-06 17:22:45.000 310 21192.87 103.85 42896.62 47846.03 2015-11-06 17:22:46.000 310 21192.83 103.90 42896.62 47846.04 2015-11-06 17:22:47.000 310 21192.79 103.94 42896.59 47846.01 2015-11-06 17:22:48.000 310 21192.77 103.95 42896.57 47846.00 2015-11-06 17:22:49.000 310 21192.75 103.96 42896.56 47845.94 2015-11-06 17:22:50.000 310 21192.76 103.96 42896.52 47845.93 2015-11-06 17:22:51.000 310 21192.73 103.91 42896.56 47845.91 2015-11-06 17:22:52.000 310 21192.70 103.90 42896.57 47845.91 2015-11-06 17:22:53.000 310 21192.71 103.90 42896.57 47845.93 2015-11-06 17:22:54.000 310 21192.70 103.87 42896.58 47845.90 2015-11-06 17:22:55.000 310 21192.69 103.85 42896.59 47845.94 2015-11-06 17:22:56.000 310 21192.65 103.88 42896.57 47845.93 2015-11-06 17:22:57.000 310 21192.62 103.89 42896.54 47845.91 2015-11-06 17:22:58.000 310 21192.60 103.87 42896.51 47845.88 2015-11-06 17:22:59.000 310 21192.54 103.85 42896.51 47845.81 2015-11-06 17:23:00.000 310 21192.51 103.81 42896.54 47845.85 2015-11-06 17:23:01.000 310 21192.49 103.77 42896.57 47845.81 2015-11-06 17:23:02.000 310 21192.52 103.71 42896.54 47845.82 2015-11-06 17:23:03.000 310 21192.53 103.70 42896.51 47845.80 2015-11-06 17:23:04.000 310 21192.54 103.71 42896.51 47845.80 2015-11-06 17:23:05.000 310 21192.58 103.74 42896.47 47845.80 2015-11-06 17:23:06.000 310 21192.62 103.71 42896.46 47845.78 2015-11-06 17:23:07.000 310 21192.61 103.68 42896.45 47845.75 2015-11-06 17:23:08.000 310 21192.62 103.62 42896.45 47845.76 2015-11-06 17:23:09.000 310 21192.64 103.57 42896.49 47845.76 2015-11-06 17:23:10.000 310 21192.65 103.57 42896.49 47845.80 2015-11-06 17:23:11.000 310 21192.70 103.61 42896.52 47845.82 2015-11-06 17:23:12.000 310 21192.72 103.68 42896.52 47845.85 2015-11-06 17:23:13.000 310 21192.70 103.72 42896.46 47845.84 2015-11-06 17:23:14.000 310 21192.73 103.72 42896.49 47845.84 2015-11-06 17:23:15.000 310 21192.71 103.69 42896.46 47845.82 2015-11-06 17:23:16.000 310 21192.69 103.68 42896.46 47845.80 2015-11-06 17:23:17.000 310 21192.68 103.62 42896.49 47845.82 2015-11-06 17:23:18.000 310 21192.68 103.60 42896.49 47845.80 2015-11-06 17:23:19.000 310 21192.67 103.54 42896.49 47845.80 2015-11-06 17:23:20.000 310 21192.66 103.47 42896.52 47845.83 2015-11-06 17:23:21.000 310 21192.69 103.42 42896.56 47845.83 2015-11-06 17:23:22.000 310 21192.70 103.41 42896.56 47845.88 2015-11-06 17:23:23.000 310 21192.70 103.41 42896.56 47845.88 2015-11-06 17:23:24.000 310 21192.74 103.39 42896.56 47845.91 2015-11-06 17:23:25.000 310 21192.78 103.39 42896.53 47845.92 2015-11-06 17:23:26.000 310 21192.87 103.38 42896.52 47845.93 2015-11-06 17:23:27.000 310 21192.93 103.33 42896.53 47845.95 2015-11-06 17:23:28.000 310 21192.97 103.30 42896.53 47845.97 2015-11-06 17:23:29.000 310 21192.98 103.30 42896.54 47846.01 2015-11-06 17:23:30.000 310 21193.01 103.31 42896.53 47846.03 2015-11-06 17:23:31.000 310 21193.01 103.33 42896.54 47846.03 2015-11-06 17:23:32.000 310 21193.03 103.40 42896.47 47846.01 2015-11-06 17:23:33.000 310 21193.04 103.42 42896.43 47845.98 2015-11-06 17:23:34.000 310 21193.06 103.45 42896.39 47845.94 2015-11-06 17:23:35.000 310 21193.06 103.48 42896.39 47845.94 2015-11-06 17:23:36.000 310 21193.04 103.53 42896.35 47845.92 2015-11-06 17:23:37.000 310 21193.06 103.55 42896.31 47845.87 2015-11-06 17:23:38.000 310 21193.06 103.58 42896.31 47845.86 2015-11-06 17:23:39.000 310 21193.05 103.59 42896.29 47845.83 2015-11-06 17:23:40.000 310 21193.03 103.62 42896.26 47845.84 2015-11-06 17:23:41.000 310 21193.00 103.65 42896.25 47845.80 2015-11-06 17:23:42.000 310 21192.97 103.69 42896.25 47845.78 2015-11-06 17:23:43.000 310 21192.95 103.69 42896.24 47845.74 2015-11-06 17:23:44.000 310 21192.96 103.71 42896.22 47845.72 2015-11-06 17:23:45.000 310 21192.99 103.73 42896.24 47845.74 2015-11-06 17:23:46.000 310 21192.98 103.74 42896.24 47845.75 2015-11-06 17:23:47.000 310 21193.00 103.74 42896.24 47845.77 2015-11-06 17:23:48.000 310 21193.05 103.75 42896.24 47845.76 2015-11-06 17:23:49.000 310 21193.08 103.74 42896.27 47845.78 2015-11-06 17:23:50.000 310 21193.09 103.74 42896.27 47845.84 2015-11-06 17:23:51.000 310 21193.12 103.78 42896.27 47845.83 2015-11-06 17:23:52.000 310 21193.14 103.81 42896.27 47845.83 2015-11-06 17:23:53.000 310 21193.15 103.84 42896.26 47845.86 2015-11-06 17:23:54.000 310 21193.19 103.87 42896.27 47845.86 2015-11-06 17:23:55.000 310 21193.21 103.97 42896.25 47845.85 2015-11-06 17:23:56.000 310 21193.20 104.06 42896.14 47845.85 2015-11-06 17:23:57.000 310 21193.18 104.04 42896.17 47845.80 2015-11-06 17:23:58.000 310 21193.14 103.99 42896.15 47845.80 2015-11-06 17:23:59.000 310 21193.06 103.96 42896.18 47845.75 2015-11-06 17:24:00.000 310 21193.03 103.96 42896.24 47845.77 2015-11-06 17:24:01.000 310 21193.00 103.97 42896.24 47845.77 2015-11-06 17:24:02.000 310 21193.01 104.01 42896.20 47845.78 2015-11-06 17:24:03.000 310 21193.01 104.01 42896.24 47845.80 2015-11-06 17:24:04.000 310 21193.03 104.00 42896.29 47845.78 2015-11-06 17:24:05.000 310 21193.00 104.01 42896.26 47845.77 2015-11-06 17:24:06.000 310 21193.00 104.05 42896.25 47845.80 2015-11-06 17:24:07.000 310 21193.01 104.11 42896.24 47845.77 2015-11-06 17:24:08.000 310 21192.98 104.18 42896.21 47845.76 2015-11-06 17:24:09.000 310 21192.99 104.21 42896.18 47845.73 2015-11-06 17:24:10.000 310 21192.99 104.22 42896.15 47845.70 2015-11-06 17:24:11.000 310 21192.98 104.25 42896.11 47845.68 2015-11-06 17:24:12.000 310 21193.00 104.25 42896.12 47845.66 2015-11-06 17:24:13.000 310 21193.03 104.26 42896.12 47845.66 2015-11-06 17:24:14.000 310 21193.04 104.25 42896.16 47845.67 2015-11-06 17:24:15.000 310 21193.05 104.24 42896.17 47845.68 2015-11-06 17:24:16.000 310 21193.05 104.26 42896.17 47845.71 2015-11-06 17:24:17.000 310 21193.03 104.25 42896.19 47845.69 2015-11-06 17:24:18.000 310 21193.01 104.21 42896.22 47845.71 2015-11-06 17:24:19.000 310 21192.99 104.19 42896.24 47845.73 2015-11-06 17:24:20.000 310 21192.98 104.17 42896.22 47845.75 2015-11-06 17:24:21.000 310 21192.99 104.15 42896.25 47845.77 2015-11-06 17:24:22.000 310 21192.98 104.13 42896.28 47845.78 2015-11-06 17:24:23.000 310 21192.98 104.12 42896.31 47845.77 2015-11-06 17:24:24.000 310 21192.96 104.13 42896.32 47845.79 2015-11-06 17:24:25.000 310 21192.96 104.13 42896.31 47845.79 2015-11-06 17:24:26.000 310 21192.98 104.09 42896.33 47845.82 2015-11-06 17:24:27.000 310 21192.99 104.10 42896.36 47845.82 2015-11-06 17:24:28.000 310 21192.96 104.12 42896.33 47845.81 2015-11-06 17:24:29.000 310 21192.96 104.13 42896.33 47845.81 2015-11-06 17:24:30.000 310 21192.96 104.11 42896.33 47845.82 2015-11-06 17:24:31.000 310 21192.95 104.10 42896.35 47845.82 2015-11-06 17:24:32.000 310 21192.95 104.10 42896.36 47845.85 2015-11-06 17:24:33.000 310 21192.94 104.09 42896.38 47845.86 2015-11-06 17:24:34.000 310 21192.96 104.07 42896.41 47845.86 2015-11-06 17:24:35.000 310 21193.01 104.06 42896.42 47845.88 2015-11-06 17:24:36.000 310 21193.00 104.05 42896.41 47845.90 2015-11-06 17:24:37.000 310 21192.96 104.01 42896.42 47845.90 2015-11-06 17:24:38.000 310 21192.96 103.98 42896.45 47845.92 2015-11-06 17:24:39.000 310 21192.92 103.95 42896.50 47845.90 2015-11-06 17:24:40.000 310 21192.92 103.95 42896.51 47845.92 2015-11-06 17:24:41.000 310 21192.90 103.98 42896.52 47845.97 2015-11-06 17:24:42.000 310 21192.91 103.99 42896.53 47845.97 2015-11-06 17:24:43.000 310 21192.93 104.01 42896.51 47845.98 2015-11-06 17:24:44.000 310 21192.94 104.05 42896.51 47845.99 2015-11-06 17:24:45.000 310 21192.99 104.11 42896.51 47846.00 2015-11-06 17:24:46.000 310 21193.02 104.14 42896.50 47845.99 2015-11-06 17:24:47.000 310 21193.07 104.16 42896.49 47845.99 2015-11-06 17:24:48.000 310 21193.10 104.18 42896.46 47845.99 2015-11-06 17:24:49.000 310 21193.12 104.16 42896.49 47846.00 2015-11-06 17:24:50.000 310 21193.18 104.16 42896.47 47846.02 2015-11-06 17:24:51.000 310 21193.23 104.18 42896.49 47846.03 2015-11-06 17:24:52.000 310 21193.23 104.19 42896.47 47846.04 2015-11-06 17:24:53.000 310 21193.21 104.22 42896.47 47846.03 2015-11-06 17:24:54.000 310 21193.21 104.22 42896.47 47846.04 2015-11-06 17:24:55.000 310 21193.27 104.18 42896.45 47846.04 2015-11-06 17:24:56.000 310 21193.24 104.19 42896.45 47846.04 2015-11-06 17:24:57.000 310 21193.23 104.19 42896.43 47846.03 2015-11-06 17:24:58.000 310 21193.22 104.19 42896.43 47846.05 2015-11-06 17:24:59.000 310 21193.21 104.16 42896.42 47846.03 2015-11-06 17:25:00.000 310 21193.21 104.10 42896.43 47846.04 2015-11-06 17:25:01.000 310 21193.20 104.05 42896.45 47846.03 2015-11-06 17:25:02.000 310 21193.20 103.99 42896.46 47846.05 2015-11-06 17:25:03.000 310 21193.21 103.96 42896.46 47846.05 2015-11-06 17:25:04.000 310 21193.20 103.96 42896.45 47846.06 2015-11-06 17:25:05.000 310 21193.19 103.99 42896.45 47846.06 2015-11-06 17:25:06.000 310 21193.21 104.00 42896.45 47846.04 2015-11-06 17:25:07.000 310 21193.22 103.96 42896.45 47846.02 2015-11-06 17:25:08.000 310 21193.21 103.90 42896.43 47846.03 2015-11-06 17:25:09.000 310 21193.22 103.82 42896.44 47846.02 2015-11-06 17:25:10.000 310 21193.22 103.80 42896.46 47846.03 2015-11-06 17:25:11.000 310 21193.24 103.81 42896.44 47846.03 2015-11-06 17:25:12.000 310 21193.25 103.83 42896.43 47846.03 2015-11-06 17:25:13.000 310 21193.22 103.90 42896.39 47846.00 2015-11-06 17:25:14.000 310 21193.23 103.95 42896.33 47845.97 2015-11-06 17:25:15.000 310 21193.22 103.95 42896.28 47845.92 2015-11-06 17:25:16.000 310 21193.20 103.95 42896.26 47845.85 2015-11-06 17:25:17.000 310 21193.19 103.91 42896.24 47845.83 2015-11-06 17:25:18.000 310 21193.16 103.91 42896.22 47845.82 2015-11-06 17:25:19.000 310 21193.15 103.89 42896.25 47845.83 2015-11-06 17:25:20.000 310 21193.14 103.88 42896.25 47845.85 2015-11-06 17:25:21.000 310 21193.15 103.89 42896.28 47845.83 2015-11-06 17:25:22.000 310 21193.11 103.89 42896.28 47845.85 2015-11-06 17:25:23.000 310 21193.13 103.88 42896.28 47845.85 2015-11-06 17:25:24.000 310 21193.11 103.86 42896.31 47845.87 2015-11-06 17:25:25.000 310 21193.12 103.84 42896.34 47845.87 2015-11-06 17:25:26.000 310 21193.16 103.80 42896.38 47845.88 2015-11-06 17:25:27.000 310 21193.17 103.83 42896.38 47845.92 2015-11-06 17:25:28.000 310 21193.19 103.85 42896.39 47845.93 2015-11-06 17:25:29.000 310 21193.19 103.84 42896.42 47845.96 2015-11-06 17:25:30.000 310 21193.17 103.84 42896.40 47845.97 2015-11-06 17:25:31.000 310 21193.16 103.84 42896.41 47845.98 2015-11-06 17:25:32.000 310 21193.14 103.84 42896.45 47845.98 2015-11-06 17:25:33.000 310 21193.13 103.85 42896.43 47845.98 2015-11-06 17:25:34.000 310 21193.13 103.79 42896.44 47845.99 2015-11-06 17:25:35.000 310 21193.16 103.76 42896.46 47845.99 2015-11-06 17:25:36.000 310 21193.19 103.73 42896.50 47846.01 2015-11-06 17:25:37.000 310 21193.22 103.74 42896.54 47846.08 2015-11-06 17:25:38.000 310 21193.28 103.75 42896.58 47846.11 2015-11-06 17:25:39.000 310 21193.29 103.73 42896.60 47846.16 2015-11-06 17:25:40.000 310 21193.33 103.72 42896.59 47846.20 2015-11-06 17:25:41.000 310 21193.33 103.76 42896.62 47846.21 2015-11-06 17:25:42.000 310 21193.33 103.84 42896.57 47846.21 2015-11-06 17:25:43.000 310 21193.30 103.95 42896.49 47846.20 2015-11-06 17:25:44.000 310 21193.27 104.05 42896.41 47846.12 2015-11-06 17:25:45.000 310 21193.30 104.14 42896.36 47846.06 2015-11-06 17:25:46.000 310 21193.30 104.19 42896.25 47845.98 2015-11-06 17:25:47.000 310 21193.30 104.19 42896.21 47845.92 2015-11-06 17:25:48.000 310 21193.27 104.19 42896.14 47845.87 2015-11-06 17:25:49.000 310 21193.29 104.18 42896.10 47845.81 2015-11-06 17:25:50.000 310 21193.32 104.14 42896.08 47845.78 2015-11-06 17:25:51.000 310 21193.32 104.10 42896.08 47845.76 2015-11-06 17:25:52.000 310 21193.33 104.08 42896.06 47845.75 2015-11-06 17:25:53.000 310 21193.38 104.02 42896.06 47845.75 2015-11-06 17:25:54.000 310 21193.37 103.96 42896.12 47845.76 2015-11-06 17:25:55.000 310 21193.42 103.89 42896.11 47845.77 2015-11-06 17:25:56.000 310 21193.41 103.83 42896.14 47845.79 2015-11-06 17:25:57.000 310 21193.44 103.80 42896.13 47845.83 2015-11-06 17:25:58.000 310 21193.47 103.75 42896.15 47845.85 2015-11-06 17:25:59.000 310 21193.47 103.68 42896.15 47845.85 2015-11-06 17:26:00.000 310 21193.48 103.62 42896.16 47845.88 2015-11-06 17:26:01.000 310 21193.51 103.59 42896.14 47845.90 2015-11-06 17:26:02.000 310 21193.51 103.56 42896.12 47845.91 2015-11-06 17:26:03.000 310 21193.51 103.53 42896.14 47845.91 2015-11-06 17:26:04.000 310 21193.46 103.45 42896.20 47845.92 2015-11-06 17:26:05.000 310 21193.40 103.39 42896.19 47845.91 2015-11-06 17:26:06.000 310 21193.36 103.35 42896.22 47845.89 2015-11-06 17:26:07.000 310 21193.32 103.33 42896.24 47845.89 2015-11-06 17:26:08.000 310 21193.27 103.29 42896.26 47845.89 2015-11-06 17:26:09.000 310 21193.24 103.33 42896.26 47845.87 2015-11-06 17:26:10.000 310 21193.23 103.36 42896.24 47845.87 2015-11-06 17:26:11.000 310 21193.24 103.32 42896.20 47845.81 2015-11-06 17:26:12.000 310 21193.27 103.27 42896.20 47845.84 2015-11-06 17:26:13.000 310 21193.31 103.20 42896.22 47845.85 2015-11-06 17:26:14.000 310 21193.32 103.17 42896.26 47845.89 2015-11-06 17:26:15.000 310 21193.36 103.09 42896.33 47845.92 2015-11-06 17:26:16.000 310 21193.41 103.02 42896.40 47846.00 2015-11-06 17:26:17.000 310 21193.39 102.98 42896.50 47846.02 2015-11-06 17:26:18.000 310 21193.36 102.97 42896.54 47846.12 2015-11-06 17:26:19.000 310 21193.37 102.99 42896.57 47846.13 2015-11-06 17:26:20.000 310 21193.39 103.04 42896.57 47846.17 2015-11-06 17:26:21.000 310 21193.43 103.07 42896.60 47846.20 2015-11-06 17:26:22.000 310 21193.46 103.11 42896.63 47846.23 2015-11-06 17:26:23.000 310 21193.44 103.14 42896.63 47846.25 2015-11-06 17:26:24.000 310 21193.43 103.19 42896.64 47846.24 2015-11-06 17:26:25.000 310 21193.46 103.23 42896.62 47846.25 2015-11-06 17:26:26.000 310 21193.44 103.25 42896.64 47846.25 2015-11-06 17:26:27.000 310 21193.39 103.26 42896.66 47846.22 2015-11-06 17:26:28.000 310 21193.39 103.31 42896.66 47846.22 2015-11-06 17:26:29.000 310 21193.34 103.39 42896.64 47846.22 2015-11-06 17:26:30.000 310 21193.35 103.46 42896.61 47846.21 2015-11-06 17:26:31.000 310 21193.32 103.51 42896.61 47846.17 2015-11-06 17:26:32.000 310 21193.35 103.55 42896.59 47846.18 2015-11-06 17:26:33.000 310 21193.35 103.58 42896.57 47846.14 2015-11-06 17:26:34.000 310 21193.31 103.59 42896.57 47846.14 2015-11-06 17:26:35.000 310 21193.31 103.64 42896.56 47846.13 2015-11-06 17:26:36.000 310 21193.31 103.64 42896.56 47846.12 2015-11-06 17:26:37.000 310 21193.33 103.66 42896.58 47846.14 2015-11-06 17:26:38.000 310 21193.35 103.69 42896.56 47846.13 2015-11-06 17:26:39.000 310 21193.37 103.70 42896.52 47846.14 2015-11-06 17:26:40.000 310 21193.38 103.69 42896.56 47846.16 2015-11-06 17:26:41.000 310 21193.36 103.68 42896.59 47846.15 2015-11-06 17:26:42.000 310 21193.36 103.68 42896.61 47846.15 2015-11-06 17:26:43.000 310 21193.42 103.68 42896.59 47846.19 2015-11-06 17:26:44.000 310 21193.44 103.67 42896.59 47846.20 2015-11-06 17:26:45.000 310 21193.41 103.66 42896.61 47846.23 2015-11-06 17:26:46.000 310 21193.43 103.68 42896.61 47846.17 2015-11-06 17:26:47.000 310 21193.43 103.69 42896.59 47846.18 2015-11-06 17:26:48.000 310 21193.42 103.74 42896.60 47846.19 2015-11-06 17:26:49.000 310 21193.41 103.78 42896.54 47846.17 2015-11-06 17:26:50.000 310 21193.41 103.83 42896.51 47846.16 2015-11-06 17:26:51.000 310 21193.39 103.88 42896.46 47846.12 2015-11-06 17:26:52.000 310 21193.36 103.91 42896.45 47846.07 2015-11-06 17:26:53.000 310 21193.38 103.95 42896.43 47846.05 2015-11-06 17:26:54.000 310 21193.42 103.95 42896.39 47846.04 2015-11-06 17:26:55.000 310 21193.43 103.95 42896.40 47846.04 2015-11-06 17:26:56.000 310 21193.43 103.94 42896.42 47846.05 2015-11-06 17:26:57.000 310 21193.48 103.88 42896.42 47846.05 2015-11-06 17:26:58.000 310 21193.53 103.83 42896.46 47846.07 2015-11-06 17:26:59.000 310 21193.51 103.79 42896.46 47846.11 2015-11-06 17:27:00.000 310 21193.51 103.76 42896.50 47846.11 2015-11-06 17:27:01.000 310 21193.50 103.80 42896.56 47846.16 2015-11-06 17:27:02.000 310 21193.51 103.82 42896.54 47846.15 2015-11-06 17:27:03.000 310 21193.53 103.85 42896.53 47846.16 2015-11-06 17:27:04.000 310 21193.54 103.93 42896.49 47846.16 2015-11-06 17:27:05.000 310 21193.56 103.97 42896.44 47846.13 2015-11-06 17:27:06.000 310 21193.54 103.98 42896.45 47846.10 2015-11-06 17:27:07.000 310 21193.56 103.98 42896.44 47846.09 2015-11-06 17:27:08.000 310 21193.54 103.99 42896.44 47846.09 2015-11-06 17:27:09.000 310 21193.48 103.97 42896.45 47846.09 2015-11-06 17:27:10.000 310 21193.45 104.00 42896.46 47846.05 2015-11-06 17:27:11.000 310 21193.45 104.02 42896.41 47846.05 2015-11-06 17:27:12.000 310 21193.43 104.06 42896.41 47846.05 2015-11-06 17:27:13.000 310 21193.40 104.08 42896.40 47846.02 2015-11-06 17:27:14.000 310 21193.37 104.08 42896.39 47845.99 2015-11-06 17:27:15.000 310 21193.35 104.09 42896.39 47846.01 2015-11-06 17:27:16.000 310 21193.36 104.14 42896.38 47845.96 2015-11-06 17:27:17.000 310 21193.31 104.16 42896.34 47845.93 2015-11-06 17:27:18.000 310 21193.23 104.12 42896.32 47845.89 2015-11-06 17:27:19.000 310 21193.15 104.05 42896.33 47845.82 2015-11-06 17:27:20.000 310 21193.11 103.98 42896.32 47845.84 2015-11-06 17:27:21.000 310 21193.09 103.95 42896.35 47845.82 2015-11-06 17:27:22.000 310 21193.11 103.97 42896.38 47845.85 2015-11-06 17:27:23.000 310 21193.15 103.94 42896.35 47845.85 2015-11-06 17:27:24.000 310 21193.15 103.90 42896.35 47845.84 2015-11-06 17:27:25.000 310 21193.15 103.88 42896.34 47845.83 2015-11-06 17:27:26.000 310 21193.17 103.82 42896.36 47845.87 2015-11-06 17:27:27.000 310 21193.17 103.79 42896.41 47845.86 2015-11-06 17:27:28.000 310 21193.13 103.73 42896.43 47845.91 2015-11-06 17:27:29.000 310 21193.10 103.70 42896.49 47845.90 2015-11-06 17:27:30.000 310 21193.13 103.70 42896.49 47845.92 2015-11-06 17:27:31.000 310 21193.16 103.67 42896.50 47845.93 2015-11-06 17:27:32.000 310 21193.15 103.69 42896.52 47845.99 2015-11-06 17:27:33.000 310 21193.16 103.73 42896.54 47846.00 2015-11-06 17:27:34.000 310 21193.15 103.76 42896.54 47845.98 2015-11-06 17:27:35.000 310 21193.11 103.79 42896.54 47845.97 2015-11-06 17:27:36.000 310 21193.12 103.83 42896.54 47845.98 2015-11-06 17:27:37.000 310 21193.11 103.88 42896.51 47846.00 2015-11-06 17:27:38.000 310 21193.14 103.86 42896.52 47845.96 2015-11-06 17:27:39.000 310 21193.17 103.85 42896.51 47845.97 2015-11-06 17:27:40.000 310 21193.18 103.84 42896.49 47845.98 2015-11-06 17:27:41.000 310 21193.19 103.85 42896.51 47846.00 2015-11-06 17:27:42.000 310 21193.22 103.86 42896.49 47846.00 2015-11-06 17:27:43.000 310 21193.26 103.82 42896.51 47846.02 2015-11-06 17:27:44.000 310 21193.27 103.82 42896.51 47846.03 2015-11-06 17:27:45.000 310 21193.33 103.80 42896.53 47846.06 2015-11-06 17:27:46.000 310 21193.36 103.78 42896.53 47846.11 2015-11-06 17:27:47.000 310 21193.40 103.80 42896.56 47846.12 2015-11-06 17:27:48.000 310 21193.43 103.80 42896.57 47846.16 2015-11-06 17:27:49.000 310 21193.45 103.85 42896.60 47846.15 2015-11-06 17:27:50.000 310 21193.50 103.86 42896.54 47846.18 2015-11-06 17:27:51.000 310 21193.51 103.88 42896.52 47846.17 2015-11-06 17:27:52.000 310 21193.51 103.88 42896.52 47846.20 2015-11-06 17:27:53.000 310 21193.51 103.87 42896.54 47846.20 2015-11-06 17:27:54.000 310 21193.50 103.89 42896.59 47846.20 2015-11-06 17:27:55.000 310 21193.50 103.89 42896.59 47846.21 2015-11-06 17:27:56.000 310 21193.50 103.89 42896.56 47846.24 2015-11-06 17:27:57.000 310 21193.45 103.83 42896.56 47846.21 2015-11-06 17:27:58.000 310 21193.36 103.76 42896.56 47846.17 2015-11-06 17:27:59.000 310 21193.27 103.74 42896.54 47846.16 2015-11-06 17:28:00.000 310 21193.22 103.70 42896.53 47846.08 2015-11-06 17:28:01.000 310 21193.18 103.68 42896.54 47846.06 2015-11-06 17:28:02.000 310 21193.16 103.67 42896.51 47846.02 2015-11-06 17:28:03.000 310 21193.14 103.64 42896.50 47846.02 2015-11-06 17:28:04.000 310 21193.13 103.61 42896.49 47846.00 2015-11-06 17:28:05.000 310 21193.15 103.58 42896.52 47845.97 2015-11-06 17:28:06.000 310 21193.13 103.59 42896.51 47845.96 2015-11-06 17:28:07.000 310 21193.12 103.60 42896.50 47845.96 2015-11-06 17:28:08.000 310 21193.11 103.64 42896.46 47845.94 2015-11-06 17:28:09.000 310 21193.09 103.70 42896.44 47845.94 2015-11-06 17:28:10.000 310 21193.11 103.71 42896.44 47845.89 2015-11-06 17:28:11.000 310 21193.12 103.73 42896.42 47845.90 2015-11-06 17:28:12.000 310 21193.09 103.76 42896.43 47845.88 2015-11-06 17:28:13.000 310 21193.07 103.71 42896.41 47845.86 2015-11-06 17:28:14.000 310 21193.07 103.69 42896.42 47845.84 2015-11-06 17:28:15.000 310 21193.02 103.72 42896.45 47845.86 2015-11-06 17:28:16.000 310 21192.99 103.74 42896.46 47845.86 2015-11-06 17:28:17.000 310 21192.99 103.73 42896.47 47845.86 2015-11-06 17:28:18.000 310 21192.99 103.72 42896.50 47845.86 2015-11-06 17:28:19.000 310 21192.98 103.74 42896.56 47845.88 2015-11-06 17:28:20.000 310 21193.00 103.72 42896.54 47845.88 2015-11-06 17:28:21.000 310 21192.95 103.77 42896.56 47845.90 2015-11-06 17:28:22.000 310 21192.90 103.83 42896.53 47845.90 2015-11-06 17:28:23.000 310 21192.88 103.86 42896.53 47845.88 2015-11-06 17:28:24.000 310 21192.86 103.91 42896.50 47845.81 2015-11-06 17:28:25.000 310 21192.87 103.96 42896.45 47845.80 2015-11-06 17:28:26.000 310 21192.86 103.98 42896.40 47845.76 2015-11-06 17:28:27.000 310 21192.86 104.00 42896.39 47845.72 2015-11-06 17:28:28.000 310 21192.86 104.01 42896.33 47845.70 2015-11-06 17:28:29.000 310 21192.86 104.05 42896.31 47845.69 2015-11-06 17:28:30.000 310 21192.84 104.04 42896.32 47845.66 2015-11-06 17:28:31.000 310 21192.86 104.03 42896.33 47845.63 2015-11-06 17:28:32.000 310 21192.88 104.03 42896.33 47845.65 2015-11-06 17:28:33.000 310 21192.88 104.08 42896.29 47845.66 2015-11-06 17:28:34.000 310 21192.83 104.11 42896.27 47845.65 2015-11-06 17:28:35.000 310 21192.81 104.12 42896.25 47845.61 2015-11-06 17:28:36.000 310 21192.84 104.16 42896.22 47845.61 2015-11-06 17:28:37.000 310 21192.86 104.23 42896.15 47845.57 2015-11-06 17:28:38.000 310 21192.89 104.30 42896.08 47845.55 2015-11-06 17:28:39.000 310 21192.94 104.34 42896.06 47845.51 2015-11-06 17:28:40.000 310 21192.93 104.35 42896.06 47845.50 2015-11-06 17:28:41.000 310 21192.89 104.38 42896.01 47845.46 2015-11-06 17:28:42.000 310 21192.86 104.39 42896.02 47845.44 2015-11-06 17:28:43.000 310 21192.86 104.37 42896.07 47845.45 2015-11-06 17:28:44.000 310 21192.84 104.39 42896.06 47845.44 2015-11-06 17:28:45.000 310 21192.83 104.39 42896.06 47845.43 2015-11-06 17:28:46.000 310 21192.83 104.39 42896.04 47845.40 2015-11-06 17:28:47.000 310 21192.81 104.38 42896.03 47845.39 2015-11-06 17:28:48.000 310 21192.83 104.38 42896.06 47845.40 2015-11-06 17:28:49.000 310 21192.82 104.38 42896.02 47845.38 2015-11-06 17:28:50.000 310 21192.82 104.34 42896.00 47845.42 2015-11-06 17:28:51.000 310 21192.86 104.30 42896.02 47845.38 2015-11-06 17:28:52.000 310 21192.84 104.27 42896.04 47845.41 2015-11-06 17:28:53.000 310 21192.84 104.20 42896.07 47845.42 2015-11-06 17:28:54.000 310 21192.84 104.13 42896.10 47845.43 2015-11-06 17:28:55.000 310 21192.87 104.08 42896.14 47845.48 2015-11-06 17:28:56.000 310 21192.90 104.07 42896.19 47845.54 2015-11-06 17:28:57.000 310 21192.94 104.10 42896.21 47845.56 2015-11-06 17:28:58.000 310 21192.96 104.15 42896.25 47845.63 2015-11-06 17:28:59.000 310 21193.00 104.21 42896.26 47845.67 2015-11-06 17:29:00.000 310 21193.04 104.24 42896.25 47845.73 2015-11-06 17:29:01.000 310 21193.04 104.28 42896.25 47845.69 2015-11-06 17:29:02.000 310 21193.09 104.30 42896.26 47845.72 2015-11-06 17:29:03.000 310 21193.11 104.32 42896.29 47845.75 2015-11-06 17:29:04.000 310 21193.15 104.34 42896.29 47845.77 2015-11-06 17:29:05.000 310 21193.14 104.32 42896.29 47845.79 2015-11-06 17:29:06.000 310 21193.14 104.34 42896.29 47845.79 2015-11-06 17:29:07.000 310 21193.16 104.31 42896.32 47845.81 2015-11-06 17:29:08.000 310 21193.16 104.27 42896.36 47845.81 2015-11-06 17:29:09.000 310 21193.17 104.26 42896.34 47845.84 2015-11-06 17:29:10.000 310 21193.15 104.23 42896.38 47845.85 2015-11-06 17:29:11.000 310 21193.16 104.21 42896.42 47845.86 2015-11-06 17:29:12.000 310 21193.14 104.22 42896.43 47845.90 2015-11-06 17:29:13.000 310 21193.11 104.21 42896.41 47845.89 2015-11-06 17:29:14.000 310 21193.10 104.23 42896.43 47845.91 2015-11-06 17:29:15.000 310 21193.10 104.26 42896.46 47845.89 2015-11-06 17:29:16.000 310 21193.11 104.25 42896.44 47845.90 2015-11-06 17:29:17.000 310 21193.16 104.24 42896.44 47845.89 2015-11-06 17:29:18.000 310 21193.18 104.23 42896.44 47845.91 2015-11-06 17:29:19.000 310 21193.16 104.25 42896.41 47845.89 2015-11-06 17:29:20.000 310 21193.15 104.27 42896.41 47845.93 2015-11-06 17:29:21.000 310 21193.18 104.27 42896.43 47845.90 2015-11-06 17:29:22.000 310 21193.22 104.27 42896.41 47845.92 2015-11-06 17:29:23.000 310 21193.27 104.27 42896.39 47845.94 2015-11-06 17:29:24.000 310 21193.28 104.26 42896.41 47845.93 2015-11-06 17:29:25.000 310 21193.29 104.26 42896.42 47845.92 2015-11-06 17:29:26.000 310 21193.28 104.26 42896.38 47845.94 2015-11-06 17:29:27.000 310 21193.30 104.23 42896.39 47845.93 2015-11-06 17:29:28.000 310 21193.32 104.20 42896.40 47845.97 2015-11-06 17:29:29.000 310 21193.29 104.22 42896.38 47845.94 2015-11-06 17:29:30.000 310 21193.29 104.26 42896.39 47845.94 2015-11-06 17:29:31.000 310 21193.31 104.32 42896.36 47845.93 2015-11-06 17:29:32.000 310 21193.35 104.35 42896.33 47845.92 2015-11-06 17:29:33.000 310 21193.37 104.39 42896.27 47845.90 2015-11-06 17:29:34.000 310 21193.39 104.40 42896.24 47845.88 2015-11-06 17:29:35.000 310 21193.38 104.41 42896.25 47845.87 2015-11-06 17:29:36.000 310 21193.37 104.45 42896.24 47845.85 2015-11-06 17:29:37.000 310 21193.38 104.47 42896.20 47845.84 2015-11-06 17:29:38.000 310 21193.41 104.46 42896.19 47845.81 2015-11-06 17:29:39.000 310 21193.43 104.44 42896.18 47845.81 2015-11-06 17:29:40.000 310 21193.45 104.43 42896.17 47845.80 2015-11-06 17:29:41.000 310 21193.46 104.43 42896.17 47845.81 2015-11-06 17:29:42.000 310 21193.51 104.43 42896.16 47845.81 2015-11-06 17:29:43.000 310 21193.51 104.42 42896.14 47845.81 2015-11-06 17:29:44.000 310 21193.51 104.38 42896.12 47845.80 2015-11-06 17:29:45.000 310 21193.57 104.35 42896.17 47845.83 2015-11-06 17:29:46.000 310 21193.57 104.31 42896.17 47845.83 2015-11-06 17:29:47.000 310 21193.60 104.25 42896.21 47845.87 2015-11-06 17:29:48.000 310 21193.58 104.22 42896.21 47845.87 2015-11-06 17:29:49.000 310 21193.59 104.22 42896.20 47845.88 2015-11-06 17:29:50.000 310 21193.57 104.19 42896.19 47845.88 2015-11-06 17:29:51.000 310 21193.52 104.24 42896.21 47845.87 2015-11-06 17:29:52.000 310 21193.46 104.29 42896.19 47845.85 2015-11-06 17:29:53.000 310 21193.41 104.27 42896.20 47845.82 2015-11-06 17:29:54.000 310 21193.37 104.33 42896.18 47845.82 2015-11-06 17:29:55.000 310 21193.38 104.38 42896.14 47845.80 2015-11-06 17:29:56.000 310 21193.36 104.40 42896.15 47845.77 2015-11-06 17:29:57.000 310 21193.31 104.44 42896.17 47845.75 2015-11-06 17:29:58.000 310 21193.30 104.46 42896.13 47845.72 2015-11-06 17:29:59.000 310 21193.27 104.50 42896.13 47845.73 2015-11-06 17:30:00.000 310 21193.27 104.54 42896.14 47845.69 2015-11-06 17:30:01.000 310 21193.25 104.56 42896.13 47845.67 2015-11-06 17:30:02.000 310 21193.27 104.62 42896.09 47845.66 2015-11-06 17:30:03.000 310 21193.28 104.68 42896.10 47845.68 2015-11-06 17:30:04.000 310 21193.29 104.68 42896.07 47845.67 2015-11-06 17:30:05.000 310 21193.31 104.62 42896.04 47845.66 2015-11-06 17:30:06.000 310 21193.29 104.60 42896.07 47845.68 2015-11-06 17:30:07.000 310 21193.31 104.62 42896.08 47845.67 2015-11-06 17:30:08.000 310 21193.31 104.62 42896.06 47845.66 2015-11-06 17:30:09.000 310 21193.32 104.63 42896.06 47845.66 2015-11-06 17:30:10.000 310 21193.35 104.66 42896.06 47845.64 2015-11-06 17:30:11.000 310 21193.37 104.67 42896.03 47845.67 2015-11-06 17:30:12.000 310 21193.39 104.65 42896.03 47845.68 2015-11-06 17:30:13.000 310 21193.42 104.65 42896.03 47845.67 2015-11-06 17:30:14.000 310 21193.44 104.65 42896.06 47845.71 2015-11-06 17:30:15.000 310 21193.46 104.65 42896.07 47845.73 2015-11-06 17:30:16.000 310 21193.46 104.65 42896.08 47845.73 2015-11-06 17:30:17.000 310 21193.38 104.64 42896.14 47845.76 2015-11-06 17:30:18.000 310 21193.36 104.63 42896.12 47845.74 2015-11-06 17:30:19.000 310 21193.34 104.63 42896.13 47845.75 2015-11-06 17:30:20.000 310 21193.32 104.62 42896.17 47845.76 2015-11-06 17:30:21.000 310 21193.38 104.58 42896.18 47845.77 2015-11-06 17:30:22.000 310 21193.44 104.52 42896.21 47845.82 2015-11-06 17:30:23.000 310 21193.45 104.45 42896.26 47845.84 2015-11-06 17:30:24.000 310 21193.42 104.35 42896.32 47845.88 2015-11-06 17:30:25.000 310 21193.37 104.22 42896.35 47845.91 2015-11-06 17:30:26.000 310 21193.32 104.13 42896.41 47845.95 2015-11-06 17:30:27.000 310 21193.29 104.10 42896.49 47845.98 2015-11-06 17:30:28.000 310 21193.30 104.06 42896.57 47846.05 2015-11-06 17:30:29.000 310 21193.27 104.03 42896.58 47846.06 2015-11-06 17:30:30.000 310 21193.18 103.98 42896.63 47846.10 2015-11-06 17:30:31.000 310 21193.14 103.95 42896.72 47846.11 2015-11-06 17:30:32.000 310 21193.15 103.99 42896.70 47846.12 2015-11-06 17:30:33.000 310 21193.15 104.03 42896.71 47846.13 2015-11-06 17:30:34.000 310 21193.15 104.06 42896.69 47846.15 2015-11-06 17:30:35.000 310 21193.16 104.09 42896.63 47846.14 2015-11-06 17:30:36.000 310 21193.14 104.09 42896.60 47846.10 2015-11-06 17:30:37.000 310 21193.13 104.09 42896.59 47846.07 2015-11-06 17:30:38.000 310 21193.13 104.15 42896.59 47846.07 2015-11-06 17:30:39.000 310 21193.17 104.17 42896.58 47846.07 2015-11-06 17:30:40.000 310 21193.19 104.15 42896.56 47846.04 2015-11-06 17:30:41.000 310 21193.23 104.16 42896.56 47846.04 2015-11-06 17:30:42.000 310 21193.26 104.18 42896.53 47846.05 2015-11-06 17:30:43.000 310 21193.26 104.18 42896.50 47846.02 2015-11-06 17:30:44.000 310 21193.26 104.18 42896.51 47846.04 2015-11-06 17:30:45.000 310 21193.27 104.16 42896.49 47846.03 2015-11-06 17:30:46.000 310 21193.26 104.10 42896.49 47846.03 2015-11-06 17:30:47.000 310 21193.26 104.08 42896.50 47846.01 2015-11-06 17:30:48.000 310 21193.28 104.07 42896.52 47846.02 2015-11-06 17:30:49.000 310 21193.28 104.06 42896.50 47846.04 2015-11-06 17:30:50.000 310 21193.30 104.04 42896.51 47846.01 2015-11-06 17:30:51.000 310 21193.31 104.05 42896.54 47846.05 2015-11-06 17:30:52.000 310 21193.31 104.07 42896.49 47846.06 2015-11-06 17:30:53.000 310 21193.30 104.04 42896.50 47846.04 2015-11-06 17:30:54.000 310 21193.29 104.01 42896.51 47846.04 2015-11-06 17:30:55.000 310 21193.29 104.01 42896.49 47846.05 2015-11-06 17:30:56.000 310 21193.26 104.04 42896.52 47846.06 2015-11-06 17:30:57.000 310 21193.27 104.04 42896.50 47846.03 2015-11-06 17:30:58.000 310 21193.23 104.03 42896.49 47846.03 2015-11-06 17:30:59.000 310 21193.22 104.04 42896.45 47846.00 2015-11-06 17:31:00.000 310 21193.17 103.99 42896.46 47845.96 2015-11-06 17:31:01.000 310 21193.12 103.91 42896.49 47845.98 2015-11-06 17:31:02.000 310 21193.08 103.87 42896.51 47845.96 2015-11-06 17:31:03.000 310 21193.06 103.82 42896.52 47845.97 2015-11-06 17:31:04.000 310 21193.07 103.79 42896.56 47845.99 2015-11-06 17:31:05.000 310 21193.04 103.74 42896.60 47846.00 2015-11-06 17:31:06.000 310 21193.04 103.72 42896.62 47846.02 2015-11-06 17:31:07.000 310 21193.07 103.65 42896.65 47846.04 2015-11-06 17:31:08.000 310 21193.13 103.54 42896.66 47846.06 2015-11-06 17:31:09.000 310 21193.12 103.53 42896.71 47846.12 2015-11-06 17:31:10.000 310 21193.12 103.54 42896.75 47846.16 2015-11-06 17:31:11.000 310 21193.13 103.52 42896.81 47846.19 2015-11-06 17:31:12.000 310 21193.20 103.44 42896.81 47846.23 2015-11-06 17:31:13.000 310 21193.24 103.34 42896.84 47846.27 2015-11-06 17:31:14.000 310 21193.28 103.31 42896.86 47846.31 2015-11-06 17:31:15.000 310 21193.30 103.26 42896.91 47846.36 2015-11-06 17:31:16.000 310 21193.25 103.29 42896.93 47846.41 2015-11-06 17:31:17.000 310 21193.21 103.31 42896.99 47846.44 2015-11-06 17:31:18.000 310 21193.20 103.35 42897.01 47846.46 2015-11-06 17:31:19.000 310 21193.20 103.36 42897.01 47846.46 2015-11-06 17:31:20.000 310 21193.18 103.36 42897.03 47846.44 2015-11-06 17:31:21.000 310 21193.16 103.37 42897.01 47846.44 2015-11-06 17:31:22.000 310 21193.12 103.34 42897.02 47846.41 2015-11-06 17:31:23.000 310 21193.10 103.35 42897.00 47846.44 2015-11-06 17:31:24.000 310 21193.10 103.35 42897.01 47846.42 2015-11-06 17:31:25.000 310 21193.09 103.37 42897.04 47846.43 2015-11-06 17:31:26.000 310 21193.08 103.37 42897.06 47846.41 2015-11-06 17:31:27.000 310 21193.10 103.35 42897.04 47846.42 2015-11-06 17:31:28.000 310 21193.07 103.36 42897.03 47846.43 2015-11-06 17:31:29.000 310 21193.07 103.36 42897.02 47846.43 2015-11-06 17:31:30.000 310 21193.06 103.38 42897.04 47846.42 2015-11-06 17:31:31.000 310 21193.01 103.37 42897.04 47846.43 2015-11-06 17:31:32.000 310 21193.00 103.38 42897.07 47846.40 2015-11-06 17:31:33.000 310 21192.99 103.41 42897.04 47846.39 2015-11-06 17:31:34.000 310 21192.99 103.42 42896.99 47846.39 2015-11-06 17:31:35.000 310 21192.98 103.43 42897.01 47846.39 2015-11-06 17:31:36.000 310 21192.99 103.43 42897.00 47846.35 2015-11-06 17:31:37.000 310 21193.00 103.44 42896.97 47846.34 2015-11-06 17:31:38.000 310 21192.97 103.41 42896.99 47846.33 2015-11-06 17:31:39.000 310 21192.99 103.37 42896.99 47846.32 2015-11-06 17:31:40.000 310 21193.02 103.39 42897.00 47846.36 2015-11-06 17:31:41.000 310 21192.99 103.44 42897.03 47846.39 2015-11-06 17:31:42.000 310 21193.00 103.46 42897.01 47846.36 2015-11-06 17:31:43.000 310 21193.03 103.47 42897.01 47846.40 2015-11-06 17:31:44.000 310 21193.07 103.46 42897.03 47846.40 2015-11-06 17:31:45.000 310 21193.05 103.46 42897.03 47846.43 2015-11-06 17:31:46.000 310 21193.10 103.49 42897.02 47846.42 2015-11-06 17:31:47.000 310 21193.14 103.52 42897.03 47846.41 2015-11-06 17:31:48.000 310 21193.16 103.57 42896.99 47846.43 2015-11-06 17:31:49.000 310 21193.15 103.59 42897.00 47846.41 2015-11-06 17:31:50.000 310 21193.17 103.59 42896.99 47846.43 2015-11-06 17:31:51.000 310 21193.18 103.61 42896.95 47846.42 2015-11-06 17:31:52.000 310 21193.15 103.61 42896.97 47846.40 2015-11-06 17:31:53.000 310 21193.15 103.62 42896.94 47846.40 2015-11-06 17:31:54.000 310 21193.14 103.64 42896.96 47846.39 2015-11-06 17:31:55.000 310 21193.12 103.64 42896.97 47846.39 2015-11-06 17:31:56.000 310 21193.11 103.65 42896.96 47846.36 2015-11-06 17:31:57.000 310 21193.06 103.65 42896.93 47846.33 2015-11-06 17:31:58.000 310 21193.05 103.63 42896.93 47846.32 2015-11-06 17:31:59.000 310 21193.05 103.61 42896.88 47846.30 2015-11-06 17:32:00.000 310 21193.06 103.60 42896.88 47846.30 2015-11-06 17:32:01.000 310 21193.05 103.60 42896.89 47846.28 2015-11-06 17:32:02.000 310 21193.04 103.60 42896.88 47846.28 2015-11-06 17:32:03.000 310 21193.07 103.57 42896.88 47846.26 2015-11-06 17:32:04.000 310 21193.11 103.51 42896.86 47846.28 2015-11-06 17:32:05.000 310 21193.19 103.46 42896.85 47846.29 2015-11-06 17:32:06.000 310 21193.21 103.38 42896.92 47846.33 2015-11-06 17:32:07.000 310 21193.24 103.31 42896.94 47846.38 2015-11-06 17:32:08.000 310 21193.27 103.30 42896.99 47846.41 2015-11-06 17:32:09.000 310 21193.34 103.31 42897.00 47846.48 2015-11-06 17:32:10.000 310 21193.34 103.29 42897.00 47846.54 2015-11-06 17:32:11.000 310 21193.35 103.27 42897.03 47846.55 2015-11-06 17:32:12.000 310 21193.30 103.22 42897.07 47846.56 2015-11-06 17:32:13.000 310 21193.22 103.17 42897.13 47846.58 2015-11-06 17:32:14.000 310 21193.18 103.15 42897.17 47846.59 2015-11-06 17:32:15.000 310 21193.16 103.13 42897.19 47846.63 2015-11-06 17:32:16.000 310 21193.13 103.13 42897.25 47846.64 2015-11-06 17:32:17.000 310 21193.12 103.14 42897.24 47846.65 2015-11-06 17:32:18.000 310 21193.15 103.10 42897.29 47846.65 2015-11-06 17:32:19.000 310 21193.17 103.07 42897.31 47846.68 2015-11-06 17:32:20.000 310 21193.18 103.03 42897.35 47846.75 2015-11-06 17:32:21.000 310 21193.19 103.02 42897.40 47846.78 2015-11-06 17:32:22.000 310 21193.17 103.01 42897.40 47846.79 2015-11-06 17:32:23.000 310 21193.17 102.97 42897.43 47846.82 2015-11-06 17:32:24.000 310 21193.16 102.94 42897.43 47846.82 2015-11-06 17:32:25.000 310 21193.21 102.93 42897.45 47846.82 2015-11-06 17:32:26.000 310 21193.21 102.93 42897.44 47846.87 2015-11-06 17:32:27.000 310 21193.19 102.97 42897.43 47846.86 2015-11-06 17:32:28.000 310 21193.18 103.02 42897.41 47846.86 2015-11-06 17:32:29.000 310 21193.14 103.05 42897.38 47846.83 2015-11-06 17:32:30.000 310 21193.10 103.08 42897.38 47846.81 2015-11-06 17:32:31.000 310 21193.05 103.15 42897.34 47846.78 2015-11-06 17:32:32.000 310 21193.03 103.22 42897.25 47846.70 2015-11-06 17:32:33.000 310 21193.01 103.27 42897.20 47846.66 2015-11-06 17:32:34.000 310 21193.00 103.34 42897.15 47846.62 2015-11-06 17:32:35.000 310 21192.95 103.38 42897.13 47846.57 2015-11-06 17:32:36.000 310 21192.96 103.37 42897.13 47846.55 2015-11-06 17:32:37.000 310 21192.97 103.36 42897.11 47846.52 2015-11-06 17:32:38.000 310 21192.97 103.35 42897.12 47846.52 2015-11-06 17:32:39.000 310 21192.93 103.34 42897.10 47846.50 2015-11-06 17:32:40.000 310 21192.92 103.33 42897.12 47846.51 2015-11-06 17:32:41.000 310 21192.93 103.34 42897.13 47846.49 2015-11-06 17:32:42.000 310 21192.91 103.33 42897.12 47846.52 2015-11-06 17:32:43.000 310 21192.91 103.30 42897.14 47846.50 2015-11-06 17:32:44.000 310 21192.95 103.26 42897.17 47846.53 2015-11-06 17:32:45.000 310 21192.92 103.25 42897.17 47846.54 2015-11-06 17:32:46.000 310 21192.91 103.22 42897.17 47846.55 2015-11-06 17:32:47.000 310 21192.90 103.24 42897.14 47846.53 2015-11-06 17:32:48.000 310 21192.91 103.25 42897.14 47846.52 2015-11-06 17:32:49.000 310 21192.93 103.24 42897.16 47846.52 2015-11-06 17:32:50.000 310 21192.91 103.24 42897.15 47846.52 2015-11-06 17:32:51.000 310 21192.90 103.23 42897.13 47846.55 2015-11-06 17:32:52.000 310 21192.94 103.26 42897.14 47846.55 2015-11-06 17:32:53.000 310 21192.96 103.27 42897.15 47846.57 2015-11-06 17:32:54.000 310 21192.96 103.29 42897.13 47846.56 2015-11-06 17:32:55.000 310 21192.93 103.30 42897.17 47846.55 2015-11-06 17:32:56.000 310 21192.94 103.29 42897.16 47846.57 2015-11-06 17:32:57.000 310 21192.92 103.29 42897.18 47846.56 2015-11-06 17:32:58.000 310 21192.91 103.37 42897.14 47846.57 2015-11-06 17:32:59.000 310 21192.85 103.43 42897.11 47846.53 2015-11-06 17:33:00.000 310 21192.81 103.47 42897.06 47846.47 2015-11-06 17:33:01.000 310 21192.79 103.50 42897.02 47846.43 2015-11-06 17:33:02.000 310 21192.74 103.46 42897.00 47846.36 2015-11-06 17:33:03.000 310 21192.74 103.43 42897.01 47846.32 2015-11-06 17:33:04.000 310 21192.74 103.45 42897.01 47846.31 2015-11-06 17:33:05.000 310 21192.74 103.46 42897.00 47846.32 2015-11-06 17:33:06.000 310 21192.76 103.43 42896.99 47846.30 2015-11-06 17:33:07.000 310 21192.78 103.39 42897.03 47846.33 2015-11-06 17:33:08.000 310 21192.80 103.40 42897.03 47846.34 2015-11-06 17:33:09.000 310 21192.85 103.41 42897.01 47846.38 2015-11-06 17:33:10.000 310 21192.88 103.44 42896.99 47846.40 2015-11-06 17:33:11.000 310 21192.91 103.48 42896.99 47846.40 2015-11-06 17:33:12.000 310 21192.95 103.52 42896.94 47846.40 2015-11-06 17:33:13.000 310 21192.96 103.55 42896.93 47846.39 2015-11-06 17:33:14.000 310 21192.93 103.58 42896.90 47846.38 2015-11-06 17:33:15.000 310 21192.92 103.62 42896.88 47846.32 2015-11-06 17:33:16.000 310 21192.92 103.65 42896.86 47846.29 2015-11-06 17:33:17.000 310 21192.91 103.66 42896.86 47846.30 2015-11-06 17:33:18.000 310 21192.91 103.65 42896.86 47846.25 2015-11-06 17:33:19.000 310 21192.93 103.65 42896.83 47846.26 2015-11-06 17:33:20.000 310 21192.92 103.66 42896.81 47846.25 2015-11-06 17:33:21.000 310 21192.89 103.67 42896.81 47846.23 2015-11-06 17:33:22.000 310 21192.83 103.66 42896.81 47846.21 2015-11-06 17:33:23.000 310 21192.86 103.65 42896.82 47846.22 2015-11-06 17:33:24.000 310 21192.85 103.63 42896.81 47846.18 2015-11-06 17:33:25.000 310 21192.86 103.61 42896.81 47846.22 2015-11-06 17:33:26.000 310 21192.90 103.61 42896.82 47846.21 2015-11-06 17:33:27.000 310 21192.89 103.61 42896.83 47846.25 2015-11-06 17:33:28.000 310 21192.88 103.60 42896.88 47846.27 2015-11-06 17:33:29.000 310 21192.91 103.61 42896.89 47846.26 2015-11-06 17:33:30.000 310 21192.94 103.60 42896.88 47846.29 2015-11-06 17:33:31.000 310 21192.96 103.61 42896.86 47846.29 2015-11-06 17:33:32.000 310 21193.01 103.65 42896.84 47846.32 2015-11-06 17:33:33.000 310 21193.04 103.68 42896.83 47846.32 2015-11-06 17:33:34.000 310 21193.04 103.67 42896.79 47846.28 2015-11-06 17:33:35.000 310 21193.01 103.68 42896.78 47846.27 2015-11-06 17:33:36.000 310 21192.97 103.68 42896.74 47846.23 2015-11-06 17:33:37.000 310 21192.95 103.69 42896.69 47846.20 2015-11-06 17:33:38.000 310 21192.91 103.70 42896.74 47846.19 2015-11-06 17:33:39.000 310 21192.89 103.73 42896.74 47846.16 2015-11-06 17:33:40.000 310 21192.86 103.77 42896.72 47846.14 2015-11-06 17:33:41.000 310 21192.79 103.80 42896.72 47846.09 2015-11-06 17:33:42.000 310 21192.75 103.82 42896.69 47846.05 2015-11-06 17:33:43.000 310 21192.70 103.79 42896.60 47845.99 2015-11-06 17:33:44.000 310 21192.63 103.79 42896.62 47845.94 2015-11-06 17:33:45.000 310 21192.59 103.81 42896.63 47845.92 2015-11-06 17:33:46.000 310 21192.60 103.81 42896.60 47845.91 2015-11-06 17:33:47.000 310 21192.57 103.83 42896.62 47845.91 2015-11-06 17:33:48.000 310 21192.55 103.83 42896.58 47845.88 2015-11-06 17:33:49.000 310 21192.49 103.82 42896.59 47845.85 2015-11-06 17:33:50.000 310 21192.44 103.83 42896.59 47845.82 2015-11-06 17:33:51.000 310 21192.42 103.83 42896.57 47845.80 2015-11-06 17:33:52.000 310 21192.42 103.89 42896.54 47845.78 2015-11-06 17:33:53.000 310 21192.40 103.97 42896.49 47845.75 2015-11-06 17:33:54.000 310 21192.36 104.00 42896.43 47845.72 2015-11-06 17:33:55.000 310 21192.33 104.01 42896.40 47845.67 2015-11-06 17:33:56.000 310 21192.29 104.01 42896.39 47845.61 2015-11-06 17:33:57.000 310 21192.30 104.02 42896.38 47845.59 2015-11-06 17:33:58.000 310 21192.27 104.00 42896.36 47845.57 2015-11-06 17:33:59.000 310 21192.26 103.99 42896.36 47845.53 2015-11-06 17:34:00.000 310 21192.24 103.98 42896.36 47845.52 2015-11-06 17:34:01.000 310 21192.22 103.96 42896.35 47845.51 2015-11-06 17:34:02.000 310 21192.19 103.97 42896.38 47845.51 2015-11-06 17:34:03.000 310 21192.18 104.00 42896.35 47845.51 2015-11-06 17:34:04.000 310 21192.20 104.00 42896.33 47845.49 2015-11-06 17:34:05.000 310 21192.16 104.02 42896.31 47845.49 2015-11-06 17:34:06.000 310 21192.14 104.02 42896.31 47845.46 2015-11-06 17:34:07.000 310 21192.15 104.01 42896.29 47845.41 2015-11-06 17:34:08.000 310 21192.16 103.95 42896.28 47845.40 2015-11-06 17:34:09.000 310 21192.14 103.92 42896.28 47845.41 2015-11-06 17:34:10.000 310 21192.15 103.93 42896.25 47845.41 2015-11-06 17:34:11.000 310 21192.15 103.95 42896.24 47845.41 2015-11-06 17:34:12.000 310 21192.15 103.94 42896.24 47845.40 2015-11-06 17:34:13.000 310 21192.12 103.96 42896.24 47845.40 2015-11-06 17:34:14.000 310 21192.05 103.98 42896.25 47845.37 2015-11-06 17:34:15.000 310 21192.02 103.97 42896.25 47845.34 2015-11-06 17:34:16.000 310 21191.98 103.97 42896.24 47845.34 2015-11-06 17:34:17.000 310 21191.95 103.97 42896.25 47845.29 2015-11-06 17:34:18.000 310 21191.95 103.97 42896.24 47845.29 2015-11-06 17:34:19.000 310 21191.95 103.96 42896.24 47845.28 2015-11-06 17:34:20.000 310 21191.92 103.97 42896.25 47845.29 2015-11-06 17:34:21.000 310 21191.94 103.97 42896.24 47845.29 2015-11-06 17:34:22.000 310 21191.98 103.97 42896.25 47845.30 2015-11-06 17:34:23.000 310 21192.01 103.98 42896.24 47845.32 2015-11-06 17:34:24.000 310 21192.04 104.02 42896.20 47845.30 2015-11-06 17:34:25.000 310 21192.07 104.07 42896.18 47845.31 2015-11-06 17:34:26.000 310 21192.08 104.08 42896.18 47845.31 2015-11-06 17:34:27.000 310 21192.12 104.05 42896.16 47845.31 2015-11-06 17:34:28.000 310 21192.13 104.03 42896.21 47845.31 2015-11-06 17:34:29.000 310 21192.13 103.99 42896.22 47845.32 2015-11-06 17:34:30.000 310 21192.14 103.96 42896.26 47845.34 2015-11-06 17:34:31.000 310 21192.16 103.97 42896.27 47845.39 2015-11-06 17:34:32.000 310 21192.19 104.00 42896.27 47845.40 2015-11-06 17:34:33.000 310 21192.20 103.98 42896.26 47845.44 2015-11-06 17:34:34.000 310 21192.20 103.97 42896.28 47845.44 2015-11-06 17:34:35.000 310 21192.18 103.98 42896.34 47845.43 2015-11-06 17:34:36.000 310 21192.15 104.02 42896.33 47845.46 2015-11-06 17:34:37.000 310 21192.14 104.02 42896.32 47845.46 2015-11-06 17:34:38.000 310 21192.14 104.05 42896.32 47845.46 2015-11-06 17:34:39.000 310 21192.16 104.05 42896.29 47845.44 2015-11-06 17:34:40.000 310 21192.17 104.04 42896.33 47845.46 2015-11-06 17:34:41.000 310 21192.13 104.04 42896.31 47845.42 2015-11-06 17:34:42.000 310 21192.11 104.05 42896.31 47845.42 2015-11-06 17:34:43.000 310 21192.11 104.06 42896.31 47845.42 2015-11-06 17:34:44.000 310 21192.07 104.02 42896.32 47845.42 2015-11-06 17:34:45.000 310 21192.08 104.02 42896.32 47845.41 2015-11-06 17:34:46.000 310 21192.14 104.05 42896.34 47845.43 2015-11-06 17:34:47.000 310 21192.12 104.10 42896.27 47845.40 2015-11-06 17:34:48.000 310 21192.13 104.14 42896.25 47845.41 2015-11-06 17:34:49.000 310 21192.15 104.16 42896.22 47845.39 2015-11-06 17:34:50.000 310 21192.18 104.21 42896.17 47845.35 2015-11-06 17:34:51.000 310 21192.19 104.26 42896.17 47845.35 2015-11-06 17:34:52.000 310 21192.20 104.30 42896.13 47845.30 2015-11-06 17:34:53.000 310 21192.21 104.33 42896.13 47845.31 2015-11-06 17:34:54.000 310 21192.24 104.37 42896.09 47845.30 2015-11-06 17:34:55.000 310 21192.23 104.37 42896.09 47845.27 2015-11-06 17:34:56.000 310 21192.24 104.36 42896.07 47845.27 2015-11-06 17:34:57.000 310 21192.24 104.32 42896.09 47845.28 2015-11-06 17:34:58.000 310 21192.27 104.31 42896.09 47845.27 2015-11-06 17:34:59.000 310 21192.27 104.29 42896.11 47845.32 2015-11-06 17:35:00.000 310 21192.27 104.30 42896.12 47845.31 2015-11-06 17:35:01.000 310 21192.27 104.31 42896.13 47845.35 2015-11-06 17:35:02.000 310 21192.26 104.30 42896.17 47845.33 2015-11-06 17:35:03.000 310 21192.26 104.32 42896.16 47845.34 2015-11-06 17:35:04.000 310 21192.24 104.31 42896.18 47845.37 2015-11-06 17:35:05.000 310 21192.19 104.30 42896.17 47845.36 2015-11-06 17:35:06.000 310 21192.13 104.29 42896.17 47845.33 2015-11-06 17:35:07.000 310 21192.12 104.27 42896.17 47845.32 2015-11-06 17:35:08.000 310 21192.12 104.30 42896.21 47845.32 2015-11-06 17:35:09.000 310 21192.11 104.31 42896.20 47845.32 2015-11-06 17:35:10.000 310 21192.09 104.29 42896.20 47845.34 2015-11-06 17:35:11.000 310 21192.12 104.26 42896.18 47845.30 2015-11-06 17:35:12.000 310 21192.13 104.24 42896.16 47845.32 2015-11-06 17:35:13.000 310 21192.13 104.26 42896.19 47845.31 2015-11-06 17:35:14.000 310 21192.13 104.28 42896.17 47845.31 2015-11-06 17:35:15.000 310 21192.08 104.28 42896.16 47845.31 2015-11-06 17:35:16.000 310 21192.05 104.27 42896.18 47845.29 2015-11-06 17:35:17.000 310 21192.02 104.22 42896.16 47845.25 2015-11-06 17:35:18.000 310 21192.00 104.19 42896.19 47845.23 2015-11-06 17:35:19.000 310 21191.99 104.19 42896.18 47845.23 2015-11-06 17:35:20.000 310 21191.95 104.17 42896.20 47845.23 2015-11-06 17:35:21.000 310 21191.92 104.17 42896.19 47845.23 2015-11-06 17:35:22.000 310 21191.92 104.22 42896.21 47845.22 2015-11-06 17:35:23.000 310 21191.95 104.24 42896.21 47845.22 2015-11-06 17:35:24.000 310 21192.00 104.28 42896.17 47845.24 2015-11-06 17:35:25.000 310 21192.04 104.33 42896.17 47845.28 2015-11-06 17:35:26.000 310 21192.10 104.35 42896.19 47845.28 2015-11-06 17:35:27.000 310 21192.12 104.36 42896.20 47845.31 2015-11-06 17:35:28.000 310 21192.13 104.39 42896.19 47845.30 2015-11-06 17:35:29.000 310 21192.16 104.40 42896.18 47845.31 2015-11-06 17:35:30.000 310 21192.16 104.43 42896.18 47845.31 2015-11-06 17:35:31.000 310 21192.18 104.47 42896.18 47845.34 2015-11-06 17:35:32.000 310 21192.18 104.46 42896.19 47845.34 2015-11-06 17:35:33.000 310 21192.22 104.42 42896.17 47845.35 2015-11-06 17:35:34.000 310 21192.17 104.41 42896.20 47845.34 2015-11-06 17:35:35.000 310 21192.15 104.43 42896.27 47845.39 2015-11-06 17:35:36.000 310 21192.13 104.44 42896.33 47845.40 2015-11-06 17:35:37.000 310 21192.07 104.46 42896.31 47845.40 2015-11-06 17:35:38.000 310 21192.06 104.47 42896.29 47845.37 2015-11-06 17:35:39.000 310 21192.02 104.46 42896.32 47845.39 2015-11-06 17:35:40.000 310 21192.01 104.44 42896.35 47845.37 2015-11-06 17:35:41.000 310 21191.98 104.42 42896.35 47845.35 2015-11-06 17:35:42.000 310 21191.96 104.43 42896.32 47845.38 2015-11-06 17:35:43.000 310 21191.94 104.42 42896.35 47845.35 2015-11-06 17:35:44.000 310 21191.91 104.40 42896.35 47845.36 2015-11-06 17:35:45.000 310 21191.89 104.37 42896.34 47845.33 2015-11-06 17:35:46.000 310 21191.89 104.38 42896.32 47845.31 2015-11-06 17:35:47.000 310 21191.88 104.40 42896.31 47845.30 2015-11-06 17:35:48.000 310 21191.89 104.38 42896.28 47845.29 2015-11-06 17:35:49.000 310 21191.88 104.38 42896.28 47845.29 2015-11-06 17:35:50.000 310 21191.90 104.36 42896.29 47845.29 2015-11-06 17:35:51.000 310 21191.92 104.36 42896.31 47845.29 2015-11-06 17:35:52.000 310 21191.91 104.36 42896.29 47845.29 2015-11-06 17:35:53.000 310 21191.92 104.37 42896.28 47845.32 2015-11-06 17:35:54.000 310 21191.88 104.39 42896.31 47845.30 2015-11-06 17:35:55.000 310 21191.87 104.43 42896.32 47845.30 2015-11-06 17:35:56.000 310 21191.85 104.48 42896.31 47845.29 2015-11-06 17:35:57.000 310 21191.81 104.53 42896.28 47845.26 2015-11-06 17:35:58.000 310 21191.79 104.56 42896.27 47845.26 2015-11-06 17:35:59.000 310 21191.78 104.57 42896.26 47845.23 2015-11-06 17:36:00.000 310 21191.74 104.65 42896.25 47845.20 2015-11-06 17:36:01.000 310 21191.71 104.71 42896.26 47845.19 2015-11-06 17:36:02.000 310 21191.68 104.74 42896.24 47845.15 2015-11-06 17:36:03.000 310 21191.63 104.73 42896.25 47845.11 2015-11-06 17:36:04.000 310 21191.56 104.71 42896.24 47845.13 2015-11-06 17:36:05.000 310 21191.57 104.68 42896.26 47845.12 2015-11-06 17:36:06.000 310 21191.59 104.65 42896.31 47845.10 2015-11-06 17:36:07.000 310 21191.58 104.66 42896.31 47845.15 2015-11-06 17:36:08.000 310 21191.58 104.66 42896.33 47845.19 2015-11-06 17:36:09.000 310 21191.62 104.69 42896.35 47845.20 2015-11-06 17:36:10.000 310 21191.61 104.70 42896.34 47845.18 2015-11-06 17:36:11.000 310 21191.62 104.71 42896.35 47845.19 2015-11-06 17:36:12.000 310 21191.66 104.70 42896.36 47845.23 2015-11-06 17:36:13.000 310 21191.67 104.68 42896.35 47845.24 2015-11-06 17:36:14.000 310 21191.71 104.67 42896.36 47845.27 2015-11-06 17:36:15.000 310 21191.73 104.67 42896.42 47845.28 2015-11-06 17:36:16.000 310 21191.73 104.65 42896.44 47845.33 2015-11-06 17:36:17.000 310 21191.79 104.63 42896.46 47845.36 2015-11-06 17:36:18.000 310 21191.83 104.58 42896.46 47845.38 2015-11-06 17:36:19.000 310 21191.85 104.53 42896.52 47845.42 2015-11-06 17:36:20.000 310 21191.84 104.47 42896.58 47845.47 2015-11-06 17:36:21.000 310 21191.85 104.42 42896.61 47845.53 2015-11-06 17:36:22.000 310 21191.87 104.36 42896.69 47845.58 2015-11-06 17:36:23.000 310 21191.89 104.37 42896.76 47845.64 2015-11-06 17:36:24.000 310 21191.91 104.39 42896.75 47845.68 2015-11-06 17:36:25.000 310 21191.92 104.40 42896.77 47845.72 2015-11-06 17:36:26.000 310 21191.93 104.42 42896.81 47845.72 2015-11-06 17:36:27.000 310 21191.93 104.41 42896.81 47845.75 2015-11-06 17:36:28.000 310 21191.92 104.41 42896.82 47845.75 2015-11-06 17:36:29.000 310 21191.90 104.40 42896.83 47845.73 2015-11-06 17:36:30.000 310 21191.90 104.41 42896.82 47845.75 2015-11-06 17:36:31.000 310 21191.87 104.47 42896.81 47845.73 2015-11-06 17:36:32.000 310 21191.81 104.50 42896.79 47845.75 2015-11-06 17:36:33.000 310 21191.82 104.51 42896.77 47845.71 2015-11-06 17:36:34.000 310 21191.82 104.52 42896.78 47845.70 2015-11-06 17:36:35.000 310 21191.78 104.56 42896.76 47845.69 2015-11-06 17:36:36.000 310 21191.76 104.55 42896.77 47845.67 2015-11-06 17:36:37.000 310 21191.78 104.50 42896.78 47845.67 2015-11-06 17:36:38.000 310 21191.77 104.46 42896.77 47845.68 2015-11-06 17:36:39.000 310 21191.75 104.41 42896.81 47845.69 2015-11-06 17:36:40.000 310 21191.74 104.37 42896.84 47845.69 2015-11-06 17:36:41.000 310 21191.71 104.38 42896.84 47845.70 2015-11-06 17:36:42.000 310 21191.70 104.37 42896.84 47845.68 2015-11-06 17:36:43.000 310 21191.71 104.35 42896.82 47845.69 2015-11-06 17:36:44.000 310 21191.71 104.35 42896.81 47845.68 2015-11-06 17:36:45.000 310 21191.72 104.32 42896.79 47845.66 2015-11-06 17:36:46.000 310 21191.72 104.29 42896.76 47845.68 2015-11-06 17:36:47.000 310 21191.71 104.28 42896.78 47845.66 2015-11-06 17:36:48.000 310 21191.69 104.32 42896.78 47845.61 2015-11-06 17:36:49.000 310 21191.69 104.33 42896.77 47845.62 2015-11-06 17:36:50.000 310 21191.69 104.32 42896.76 47845.60 2015-11-06 17:36:51.000 310 21191.67 104.30 42896.77 47845.63 2015-11-06 17:36:52.000 310 21191.67 104.31 42896.76 47845.62 2015-11-06 17:36:53.000 310 21191.65 104.36 42896.76 47845.65 2015-11-06 17:36:54.000 310 21191.65 104.39 42896.79 47845.63 2015-11-06 17:36:55.000 310 21191.62 104.44 42896.81 47845.63 2015-11-06 17:36:56.000 310 21191.64 104.50 42896.79 47845.59 2015-11-06 17:36:57.000 310 21191.62 104.56 42896.74 47845.62 2015-11-06 17:36:58.000 310 21191.63 104.64 42896.71 47845.59 2015-11-06 17:36:59.000 310 21191.65 104.68 42896.71 47845.57 2015-11-06 17:37:00.000 310 21191.65 104.71 42896.67 47845.55 2015-11-06 17:37:01.000 310 21191.65 104.73 42896.64 47845.53 2015-11-06 17:37:02.000 310 21191.69 104.73 42896.59 47845.50 2015-11-06 17:37:03.000 310 21191.69 104.75 42896.58 47845.49 2015-11-06 17:37:04.000 310 21191.66 104.70 42896.59 47845.49 2015-11-06 17:37:05.000 310 21191.69 104.66 42896.60 47845.50 2015-11-06 17:37:06.000 310 21191.72 104.64 42896.61 47845.49 2015-11-06 17:37:07.000 310 21191.70 104.59 42896.63 47845.52 2015-11-06 17:37:08.000 310 21191.71 104.56 42896.63 47845.50 2015-11-06 17:37:09.000 310 21191.70 104.55 42896.61 47845.51 2015-11-06 17:37:10.000 310 21191.68 104.53 42896.61 47845.51 2015-11-06 17:37:11.000 310 21191.63 104.52 42896.63 47845.51 2015-11-06 17:37:12.000 310 21191.61 104.58 42896.61 47845.47 2015-11-06 17:37:13.000 310 21191.55 104.62 42896.56 47845.43 2015-11-06 17:37:14.000 310 21191.50 104.69 42896.49 47845.39 2015-11-06 17:37:15.000 310 21191.44 104.72 42896.44 47845.31 2015-11-06 17:37:16.000 310 21191.40 104.72 42896.44 47845.24 2015-11-06 17:37:17.000 310 21191.37 104.74 42896.38 47845.16 2015-11-06 17:37:18.000 310 21191.39 104.77 42896.33 47845.12 2015-11-06 17:37:19.000 310 21191.37 104.81 42896.31 47845.11 2015-11-06 17:37:20.000 310 21191.33 104.87 42896.29 47845.07 2015-11-06 17:37:21.000 310 21191.32 104.98 42896.27 47845.04 2015-11-06 17:37:22.000 310 21191.33 105.04 42896.19 47845.00 2015-11-06 17:37:23.000 310 21191.33 105.10 42896.16 47844.98 2015-11-06 17:37:24.000 310 21191.33 105.15 42896.11 47844.93 2015-11-06 17:37:25.000 310 21191.36 105.20 42896.07 47844.89 2015-11-06 17:37:26.000 310 21191.36 105.24 42896.03 47844.86 2015-11-06 17:37:27.000 310 21191.38 105.23 42896.01 47844.85 2015-11-06 17:37:28.000 310 21191.36 105.25 42895.99 47844.84 2015-11-06 17:37:29.000 310 21191.31 105.33 42896.00 47844.81 2015-11-06 17:37:30.000 310 21191.26 105.40 42895.96 47844.78 2015-11-06 17:37:31.000 310 21191.22 105.46 42895.94 47844.75 2015-11-06 17:37:32.000 310 21191.22 105.52 42895.94 47844.70 2015-11-06 17:37:33.000 310 21191.17 105.57 42895.89 47844.68 2015-11-06 17:37:34.000 310 21191.13 105.59 42895.86 47844.65 2015-11-06 17:37:35.000 310 21191.11 105.60 42895.85 47844.60 2015-11-06 17:37:36.000 310 21191.10 105.61 42895.88 47844.62 2015-11-06 17:37:37.000 310 21191.08 105.66 42895.89 47844.59 2015-11-06 17:37:38.000 310 21191.02 105.69 42895.93 47844.60 2015-11-06 17:37:39.000 310 21190.98 105.73 42895.90 47844.57 2015-11-06 17:37:40.000 310 21190.93 105.79 42895.89 47844.57 2015-11-06 17:37:41.000 310 21190.85 105.85 42895.89 47844.51 2015-11-06 17:37:42.000 310 21190.81 105.85 42895.89 47844.49 2015-11-06 17:37:43.000 310 21190.77 105.89 42895.89 47844.46 2015-11-06 17:37:44.000 310 21190.77 105.92 42895.89 47844.44 2015-11-06 17:37:45.000 310 21190.79 105.96 42895.89 47844.46 2015-11-06 17:37:46.000 310 21190.82 106.01 42895.88 47844.45 2015-11-06 17:37:47.000 310 21190.80 106.07 42895.85 47844.42 2015-11-06 17:37:48.000 310 21190.76 106.14 42895.81 47844.41 2015-11-06 17:37:49.000 310 21190.73 106.14 42895.81 47844.40 2015-11-06 17:37:50.000 310 21190.66 106.12 42895.83 47844.35 2015-11-06 17:37:51.000 310 21190.59 106.09 42895.88 47844.36 2015-11-06 17:37:52.000 310 21190.51 106.12 42895.86 47844.32 2015-11-06 17:37:53.000 310 21190.45 106.20 42895.88 47844.32 2015-11-06 17:37:54.000 310 21190.42 106.29 42895.82 47844.30 2015-11-06 17:37:55.000 310 21190.39 106.37 42895.76 47844.22 2015-11-06 17:37:56.000 310 21190.35 106.44 42895.72 47844.16 2015-11-06 17:37:57.000 310 21190.34 106.49 42895.69 47844.12 2015-11-06 17:37:58.000 310 21190.37 106.49 42895.67 47844.09 2015-11-06 17:37:59.000 310 21190.39 106.47 42895.71 47844.09 2015-11-06 17:38:00.000 310 21190.43 106.50 42895.72 47844.13 2015-11-06 17:38:01.000 310 21190.49 106.51 42895.76 47844.17 2015-11-06 17:38:02.000 310 21190.55 106.49 42895.81 47844.21 2015-11-06 17:38:03.000 310 21190.61 106.47 42895.86 47844.29 2015-11-06 17:38:04.000 310 21190.72 106.46 42895.89 47844.35 2015-11-06 17:38:05.000 310 21190.77 106.48 42895.95 47844.42 2015-11-06 17:38:06.000 310 21190.81 106.53 42895.99 47844.49 2015-11-06 17:38:07.000 310 21190.82 106.57 42896.00 47844.57 2015-11-06 17:38:08.000 310 21190.77 106.66 42896.00 47844.57 2015-11-06 17:38:09.000 310 21190.73 106.76 42895.97 47844.53 2015-11-06 17:38:10.000 310 21190.65 106.82 42895.96 47844.50 2015-11-06 17:38:11.000 310 21190.62 106.86 42895.92 47844.44 2015-11-06 17:38:12.000 310 21190.64 106.88 42895.88 47844.39 2015-11-06 17:38:13.000 310 21190.67 106.84 42895.90 47844.38 2015-11-06 17:38:14.000 310 21190.72 106.85 42895.91 47844.41 2015-11-06 17:38:15.000 310 21190.73 106.85 42895.89 47844.41 2015-11-06 17:38:16.000 310 21190.74 106.88 42895.91 47844.43 2015-11-06 17:38:17.000 310 21190.72 106.88 42895.93 47844.44 2015-11-06 17:38:18.000 310 21190.72 106.93 42895.91 47844.44 2015-11-06 17:38:19.000 310 21190.71 106.95 42895.91 47844.43 2015-11-06 17:38:20.000 310 21190.71 106.96 42895.92 47844.44 2015-11-06 17:38:21.000 310 21190.73 106.94 42895.94 47844.47 2015-11-06 17:38:22.000 310 21190.76 106.90 42895.97 47844.47 2015-11-06 17:38:23.000 310 21190.78 106.85 42896.00 47844.50 2015-11-06 17:38:24.000 310 21190.76 106.83 42896.06 47844.51 2015-11-06 17:38:25.000 310 21190.76 106.84 42896.09 47844.57 2015-11-06 17:38:26.000 310 21190.72 106.86 42896.08 47844.57 2015-11-06 17:38:27.000 310 21190.70 106.89 42896.07 47844.56 2015-11-06 17:38:28.000 310 21190.69 106.92 42896.02 47844.56 2015-11-06 17:38:29.000 310 21190.68 106.95 42896.07 47844.54 2015-11-06 17:38:30.000 310 21190.68 106.97 42896.04 47844.51 2015-11-06 17:38:31.000 310 21190.65 106.99 42896.04 47844.52 2015-11-06 17:38:32.000 310 21190.62 106.98 42896.04 47844.49 2015-11-06 17:38:33.000 310 21190.65 107.03 42896.01 47844.49 2015-11-06 17:38:34.000 310 21190.64 107.05 42895.99 47844.46 2015-11-06 17:38:35.000 310 21190.65 107.06 42895.97 47844.50 2015-11-06 17:38:36.000 310 21190.67 107.05 42895.96 47844.45 2015-11-06 17:38:37.000 310 21190.66 107.05 42895.92 47844.41 2015-11-06 17:38:38.000 310 21190.67 107.05 42895.95 47844.44 2015-11-06 17:38:39.000 310 21190.70 107.06 42895.95 47844.44 2015-11-06 17:38:40.000 310 21190.69 107.03 42895.94 47844.44 2015-11-06 17:38:41.000 310 21190.70 107.01 42895.94 47844.45 2015-11-06 17:38:42.000 310 21190.68 107.00 42895.95 47844.44 2015-11-06 17:38:43.000 310 21190.64 107.04 42895.94 47844.43 2015-11-06 17:38:44.000 310 21190.64 107.06 42895.91 47844.41 2015-11-06 17:38:45.000 310 21190.60 107.10 42895.86 47844.38 2015-11-06 17:38:46.000 310 21190.57 107.15 42895.82 47844.35 2015-11-06 17:38:47.000 310 21190.58 107.16 42895.82 47844.30 2015-11-06 17:38:48.000 310 21190.61 107.16 42895.77 47844.26 2015-11-06 17:38:49.000 310 21190.61 107.12 42895.76 47844.26 2015-11-06 17:38:50.000 310 21190.60 107.15 42895.77 47844.25 2015-11-06 17:38:51.000 310 21190.58 107.19 42895.75 47844.22 2015-11-06 17:38:52.000 310 21190.54 107.26 42895.74 47844.21 2015-11-06 17:38:53.000 310 21190.53 107.27 42895.74 47844.20 2015-11-06 17:38:54.000 310 21190.53 107.25 42895.70 47844.17 2015-11-06 17:38:55.000 310 21190.54 107.17 42895.74 47844.17 2015-11-06 17:38:56.000 310 21190.54 107.10 42895.77 47844.20 2015-11-06 17:38:57.000 310 21190.51 107.04 42895.78 47844.20 2015-11-06 17:38:58.000 310 21190.50 106.98 42895.76 47844.21 2015-11-06 17:38:59.000 310 21190.49 106.88 42895.81 47844.20 2015-11-06 17:39:00.000 310 21190.46 106.85 42895.81 47844.16 2015-11-06 17:39:01.000 310 21190.44 106.81 42895.79 47844.19 2015-11-06 17:39:02.000 310 21190.43 106.81 42895.75 47844.16 2015-11-06 17:39:03.000 310 21190.39 106.83 42895.70 47844.15 2015-11-06 17:39:04.000 310 21190.33 106.86 42895.72 47844.09 2015-11-06 17:39:05.000 310 21190.26 106.88 42895.66 47844.03 2015-11-06 17:39:06.000 310 21190.21 106.86 42895.62 47843.98 2015-11-06 17:39:07.000 310 21190.17 106.83 42895.60 47843.94 2015-11-06 17:39:08.000 310 21190.17 106.80 42895.58 47843.90 2015-11-06 17:39:09.000 310 21190.17 106.75 42895.57 47843.87 2015-11-06 17:39:10.000 310 21190.13 106.71 42895.57 47843.85 2015-11-06 17:39:11.000 310 21190.15 106.65 42895.58 47843.85 2015-11-06 17:39:12.000 310 21190.14 106.60 42895.59 47843.86 2015-11-06 17:39:13.000 310 21190.15 106.56 42895.59 47843.87 2015-11-06 17:39:14.000 310 21190.16 106.55 42895.62 47843.91 2015-11-06 17:39:15.000 310 21190.14 106.57 42895.63 47843.90 2015-11-06 17:39:16.000 310 21190.17 106.58 42895.65 47843.95 2015-11-06 17:39:17.000 310 21190.22 106.57 42895.64 47843.94 2015-11-06 17:39:18.000 310 21190.21 106.60 42895.63 47843.95 2015-11-06 17:39:19.000 310 21190.21 106.60 42895.61 47843.93 2015-11-06 17:39:20.000 310 21190.24 106.59 42895.65 47843.93 2015-11-06 17:39:21.000 310 21190.25 106.58 42895.64 47843.97 2015-11-06 17:39:22.000 310 21190.30 106.59 42895.68 47843.96 2015-11-06 17:39:23.000 310 21190.36 106.62 42895.70 47844.01 2015-11-06 17:39:24.000 310 21190.40 106.64 42895.74 47844.05 2015-11-06 17:39:25.000 310 21190.42 106.68 42895.72 47844.10 2015-11-06 17:39:26.000 310 21190.42 106.69 42895.76 47844.13 2015-11-06 17:39:27.000 310 21190.44 106.70 42895.81 47844.16 2015-11-06 17:39:28.000 310 21190.46 106.69 42895.81 47844.21 2015-11-06 17:39:29.000 310 21190.46 106.70 42895.83 47844.23 2015-11-06 17:39:30.000 310 21190.43 106.71 42895.88 47844.25 2015-11-06 17:39:31.000 310 21190.42 106.69 42895.88 47844.26 2015-11-06 17:39:32.000 310 21190.40 106.71 42895.89 47844.26 2015-11-06 17:39:33.000 310 21190.39 106.68 42895.88 47844.25 2015-11-06 17:39:34.000 310 21190.38 106.68 42895.88 47844.26 2015-11-06 17:39:35.000 310 21190.34 106.64 42895.90 47844.24 2015-11-06 17:39:36.000 310 21190.28 106.64 42895.92 47844.26 2015-11-06 17:39:37.000 310 21190.24 106.65 42895.94 47844.24 2015-11-06 17:39:38.000 310 21190.23 106.68 42895.93 47844.25 2015-11-06 17:39:39.000 310 21190.16 106.68 42895.93 47844.23 2015-11-06 17:39:40.000 310 21190.12 106.70 42895.93 47844.19 2015-11-06 17:39:41.000 310 21190.09 106.69 42895.90 47844.16 2015-11-06 17:39:42.000 310 21190.11 106.67 42895.91 47844.13 2015-11-06 17:39:43.000 310 21190.11 106.69 42895.90 47844.12 2015-11-06 17:39:44.000 310 21190.10 106.64 42895.91 47844.13 2015-11-06 17:39:45.000 310 21190.13 106.60 42895.93 47844.15 2015-11-06 17:39:46.000 310 21190.16 106.59 42895.95 47844.17 2015-11-06 17:39:47.000 310 21190.19 106.57 42895.90 47844.16 2015-11-06 17:39:48.000 310 21190.21 106.58 42895.94 47844.20 2015-11-06 17:39:49.000 310 21190.21 106.54 42895.96 47844.23 2015-11-06 17:39:50.000 310 21190.24 106.49 42896.00 47844.27 2015-11-06 17:39:51.000 310 21190.23 106.49 42896.06 47844.32 2015-11-06 17:39:52.000 310 21190.23 106.49 42896.06 47844.34 2015-11-06 17:39:53.000 310 21190.23 106.49 42896.06 47844.38 2015-11-06 17:39:54.000 310 21190.20 106.45 42896.09 47844.37 2015-11-06 17:39:55.000 310 21190.18 106.44 42896.10 47844.35 2015-11-06 17:39:56.000 310 21190.20 106.42 42896.07 47844.35 2015-11-06 17:39:57.000 310 21190.24 106.37 42896.13 47844.38 2015-11-06 17:39:58.000 310 21190.22 106.38 42896.11 47844.36 2015-11-06 17:39:59.000 310 21190.22 106.37 42896.11 47844.40 2015-11-06 17:40:00.000 310 21190.22 106.37 42896.14 47844.41 2015-11-06 17:40:01.000 310 21190.21 106.35 42896.14 47844.41 2015-11-06 17:40:02.000 310 21190.24 106.29 42896.15 47844.41 2015-11-06 17:40:03.000 310 21190.27 106.28 42896.16 47844.45 2015-11-06 17:40:04.000 310 21190.20 106.32 42896.15 47844.43 2015-11-06 17:40:05.000 310 21190.16 106.31 42896.15 47844.42 2015-11-06 17:40:06.000 310 21190.12 106.22 42896.15 47844.41 2015-11-06 17:40:07.000 310 21190.07 106.15 42896.19 47844.38 2015-11-06 17:40:08.000 310 21190.03 106.15 42896.21 47844.41 2015-11-06 17:40:09.000 310 21190.03 106.17 42896.24 47844.41 2015-11-06 17:40:10.000 310 21190.02 106.19 42896.24 47844.41 2015-11-06 17:40:11.000 310 21190.00 106.18 42896.20 47844.40 2015-11-06 17:40:12.000 310 21189.99 106.21 42896.19 47844.36 2015-11-06 17:40:13.000 310 21189.99 106.24 42896.16 47844.35 2015-11-06 17:40:14.000 310 21189.99 106.30 42896.12 47844.32 2015-11-06 17:40:15.000 310 21190.01 106.35 42896.06 47844.31 2015-11-06 17:40:16.000 310 21190.03 106.37 42896.07 47844.26 2015-11-06 17:40:17.000 310 21190.08 106.41 42896.04 47844.26 2015-11-06 17:40:18.000 310 21190.11 106.45 42896.03 47844.26 2015-11-06 17:40:19.000 310 21190.15 106.45 42896.06 47844.26 2015-11-06 17:40:20.000 310 21190.17 106.48 42896.10 47844.33 2015-11-06 17:40:21.000 310 21190.17 106.51 42896.14 47844.36 2015-11-06 17:40:22.000 310 21190.18 106.54 42896.14 47844.38 2015-11-06 17:40:23.000 310 21190.14 106.57 42896.17 47844.40 2015-11-06 17:40:24.000 310 21190.09 106.60 42896.21 47844.40 2015-11-06 17:40:25.000 310 21190.05 106.63 42896.24 47844.42 2015-11-06 17:40:26.000 310 21190.01 106.69 42896.27 47844.43 2015-11-06 17:40:27.000 310 21189.99 106.73 42896.29 47844.46 2015-11-06 17:40:28.000 310 21189.97 106.81 42896.29 47844.44 2015-11-06 17:40:29.000 310 21189.95 106.88 42896.29 47844.45 2015-11-06 17:40:30.000 310 21189.97 107.04 42896.28 47844.43 2015-11-06 17:40:31.000 310 21189.97 107.14 42896.24 47844.40 2015-11-06 17:40:32.000 310 21189.99 107.21 42896.18 47844.37 2015-11-06 17:40:33.000 310 21190.00 107.26 42896.14 47844.34 2015-11-06 17:40:34.000 310 21189.99 107.31 42896.11 47844.31 2015-11-06 17:40:35.000 310 21190.05 107.35 42896.06 47844.28 2015-11-06 17:40:36.000 310 21190.09 107.36 42896.07 47844.28 2015-11-06 17:40:37.000 310 21190.11 107.39 42896.07 47844.29 2015-11-06 17:40:38.000 310 21190.16 107.39 42896.06 47844.30 2015-11-06 17:40:39.000 310 21190.21 107.38 42896.06 47844.32 2015-11-06 17:40:40.000 310 21190.26 107.39 42896.07 47844.35 2015-11-06 17:40:41.000 310 21190.32 107.39 42896.07 47844.40 2015-11-06 17:40:42.000 310 21190.33 107.41 42896.04 47844.40 2015-11-06 17:40:43.000 310 21190.34 107.43 42896.06 47844.41 2015-11-06 17:40:44.000 310 21190.40 107.47 42896.02 47844.43 2015-11-06 17:40:45.000 310 21190.45 107.49 42896.02 47844.41 2015-11-06 17:40:46.000 310 21190.47 107.46 42896.02 47844.42 2015-11-06 17:40:47.000 310 21190.49 107.44 42896.02 47844.43 2015-11-06 17:40:48.000 310 21190.50 107.44 42896.03 47844.45 2015-11-06 17:40:49.000 310 21190.48 107.48 42896.01 47844.45 2015-11-06 17:40:50.000 310 21190.43 107.54 42896.02 47844.44 2015-11-06 17:40:51.000 310 21190.44 107.57 42895.99 47844.41 2015-11-06 17:40:52.000 310 21190.45 107.60 42895.95 47844.41 2015-11-06 17:40:53.000 310 21190.41 107.62 42895.95 47844.36 2015-11-06 17:40:54.000 310 21190.36 107.63 42895.94 47844.33 2015-11-06 17:40:55.000 310 21190.31 107.67 42895.88 47844.30 2015-11-06 17:40:56.000 310 21190.27 107.67 42895.85 47844.24 2015-11-06 17:40:57.000 310 21190.29 107.62 42895.82 47844.20 2015-11-06 17:40:58.000 310 21190.28 107.64 42895.82 47844.20 2015-11-06 17:40:59.000 310 21190.26 107.64 42895.83 47844.19 2015-11-06 17:41:00.000 310 21190.28 107.63 42895.79 47844.19 2015-11-06 17:41:01.000 310 21190.26 107.61 42895.79 47844.14 2015-11-06 17:41:02.000 310 21190.22 107.53 42895.77 47844.14 2015-11-06 17:41:03.000 310 21190.20 107.49 42895.75 47844.08 2015-11-06 17:41:04.000 310 21190.14 107.49 42895.74 47844.06 2015-11-06 17:41:05.000 310 21190.07 107.52 42895.68 47844.02 2015-11-06 17:41:06.000 310 21190.01 107.54 42895.63 47843.93 2015-11-06 17:41:07.000 310 21189.92 107.57 42895.60 47843.87 2015-11-06 17:41:08.000 310 21189.87 107.58 42895.56 47843.84 2015-11-06 17:41:09.000 310 21189.85 107.56 42895.54 47843.73 2015-11-06 17:41:10.000 310 21189.87 107.52 42895.53 47843.70 2015-11-06 17:41:11.000 310 21189.86 107.50 42895.53 47843.70 2015-11-06 17:41:12.000 310 21189.88 107.48 42895.52 47843.70 2015-11-06 17:41:13.000 310 21189.87 107.53 42895.54 47843.72 2015-11-06 17:41:14.000 310 21189.86 107.57 42895.56 47843.73 2015-11-06 17:41:15.000 310 21189.86 107.65 42895.59 47843.77 2015-11-06 17:41:16.000 310 21189.81 107.74 42895.61 47843.77 2015-11-06 17:41:17.000 310 21189.79 107.75 42895.58 47843.70 2015-11-06 17:41:18.000 310 21189.80 107.71 42895.57 47843.71 2015-11-06 17:41:19.000 310 21189.84 107.70 42895.56 47843.70 2015-11-06 17:41:20.000 310 21189.89 107.71 42895.56 47843.73 2015-11-06 17:41:21.000 310 21189.94 107.77 42895.60 47843.78 2015-11-06 17:41:22.000 310 21189.94 107.81 42895.63 47843.81 2015-11-06 17:41:23.000 310 21189.96 107.82 42895.63 47843.81 2015-11-06 17:41:24.000 310 21189.98 107.85 42895.64 47843.84 2015-11-06 17:41:25.000 310 21190.01 107.87 42895.65 47843.86 2015-11-06 17:41:26.000 310 21189.99 107.88 42895.68 47843.88 2015-11-06 17:41:27.000 310 21189.92 107.91 42895.70 47843.88 2015-11-06 17:41:28.000 310 21189.85 107.93 42895.71 47843.87 2015-11-06 17:41:29.000 310 21189.79 107.92 42895.74 47843.84 2015-11-06 17:41:30.000 310 21189.74 107.90 42895.70 47843.82 2015-11-06 17:41:31.000 310 21189.72 107.83 42895.70 47843.77 2015-11-06 17:41:32.000 310 21189.70 107.76 42895.70 47843.77 2015-11-06 17:41:33.000 310 21189.72 107.73 42895.72 47843.79 2015-11-06 17:41:34.000 310 21189.76 107.71 42895.74 47843.83 2015-11-06 17:41:35.000 310 21189.74 107.68 42895.75 47843.80 2015-11-06 17:41:36.000 310 21189.74 107.66 42895.76 47843.83 2015-11-06 17:41:37.000 310 21189.75 107.64 42895.79 47843.85 2015-11-06 17:41:38.000 310 21189.77 107.60 42895.81 47843.85 2015-11-06 17:41:39.000 310 21189.80 107.52 42895.78 47843.88 2015-11-06 17:41:40.000 310 21189.81 107.45 42895.81 47843.88 2015-11-06 17:41:41.000 310 21189.79 107.42 42895.82 47843.89 2015-11-06 17:41:42.000 310 21189.79 107.38 42895.81 47843.90 2015-11-06 17:41:43.000 310 21189.77 107.35 42895.78 47843.90 2015-11-06 17:41:44.000 310 21189.73 107.32 42895.76 47843.86 2015-11-06 17:41:45.000 310 21189.71 107.28 42895.81 47843.87 2015-11-06 17:41:46.000 310 21189.69 107.29 42895.77 47843.88 2015-11-06 17:41:47.000 310 21189.69 107.32 42895.81 47843.87 2015-11-06 17:41:48.000 310 21189.67 107.35 42895.88 47843.90 2015-11-06 17:41:49.000 310 21189.62 107.41 42895.89 47843.92 2015-11-06 17:41:50.000 310 21189.59 107.43 42895.89 47843.89 2015-11-06 17:41:51.000 310 21189.60 107.44 42895.89 47843.89 2015-11-06 17:41:52.000 310 21189.60 107.49 42895.91 47843.90 2015-11-06 17:41:53.000 310 21189.53 107.51 42895.88 47843.91 2015-11-06 17:41:54.000 310 21189.52 107.50 42895.90 47843.89 2015-11-06 17:41:55.000 310 21189.48 107.51 42895.92 47843.89 2015-11-06 17:41:56.000 310 21189.48 107.51 42895.93 47843.88 2015-11-06 17:41:57.000 310 21189.43 107.51 42895.93 47843.89 2015-11-06 17:41:58.000 310 21189.39 107.49 42895.96 47843.87 2015-11-06 17:41:59.000 310 21189.36 107.51 42895.99 47843.86 2015-11-06 17:42:00.000 310 21189.35 107.54 42896.00 47843.87 2015-11-06 17:42:01.000 310 21189.36 107.58 42895.99 47843.87 2015-11-06 17:42:02.000 310 21189.39 107.61 42896.00 47843.91 2015-11-06 17:42:03.000 310 21189.41 107.65 42896.04 47843.91 2015-11-06 17:42:04.000 310 21189.44 107.66 42896.03 47843.94 2015-11-06 17:42:05.000 310 21189.46 107.66 42896.02 47843.95 2015-11-06 17:42:06.000 310 21189.49 107.68 42896.06 47843.98 2015-11-06 17:42:07.000 310 21189.52 107.72 42896.03 47843.98 2015-11-06 17:42:08.000 310 21189.54 107.77 42896.00 47843.98 2015-11-06 17:42:09.000 310 21189.53 107.80 42896.01 47844.00 2015-11-06 17:42:10.000 310 21189.53 107.80 42896.03 47844.02 2015-11-06 17:42:11.000 310 21189.55 107.82 42896.06 47844.04 2015-11-06 17:42:12.000 310 21189.53 107.84 42896.07 47844.05 2015-11-06 17:42:13.000 310 21189.53 107.84 42896.08 47844.07 2015-11-06 17:42:14.000 310 21189.50 107.85 42896.10 47844.06 2015-11-06 17:42:15.000 310 21189.44 107.86 42896.12 47844.06 2015-11-06 17:42:16.000 310 21189.41 107.85 42896.10 47844.04 2015-11-06 17:42:17.000 310 21189.45 107.84 42896.07 47844.02 2015-11-06 17:42:18.000 310 21189.44 107.83 42896.07 47843.99 2015-11-06 17:42:19.000 310 21189.42 107.83 42896.04 47844.00 2015-11-06 17:42:20.000 310 21189.40 107.84 42896.03 47843.99 2015-11-06 17:42:21.000 310 21189.40 107.85 42896.02 47843.96 2015-11-06 17:42:22.000 310 21189.37 107.86 42896.02 47843.96 2015-11-06 17:42:23.000 310 21189.36 107.87 42896.04 47843.95 2015-11-06 17:42:24.000 310 21189.34 107.89 42896.04 47843.94 2015-11-06 17:42:25.000 310 21189.33 107.94 42896.06 47843.94 2015-11-06 17:42:26.000 310 21189.32 108.00 42896.09 47843.94 2015-11-06 17:42:27.000 310 21189.35 108.03 42896.04 47843.94 2015-11-06 17:42:28.000 310 21189.36 108.07 42896.06 47843.96 2015-11-06 17:42:29.000 310 21189.37 108.11 42896.06 47843.95 2015-11-06 17:42:30.000 310 21189.37 108.10 42896.09 47843.98 2015-11-06 17:42:31.000 310 21189.38 108.09 42896.09 47843.98 2015-11-06 17:42:32.000 310 21189.38 108.12 42896.13 47844.02 2015-11-06 17:42:33.000 310 21189.36 108.14 42896.16 47843.99 2015-11-06 17:42:34.000 310 21189.36 108.16 42896.14 47844.03 2015-11-06 17:42:35.000 310 21189.33 108.17 42896.14 47844.01 2015-11-06 17:42:36.000 310 21189.31 108.20 42896.16 47844.01 2015-11-06 17:42:37.000 310 21189.30 108.21 42896.16 47844.02 2015-11-06 17:42:38.000 310 21189.30 108.25 42896.13 47844.05 2015-11-06 17:42:39.000 310 21189.35 108.29 42896.13 47844.05 2015-11-06 17:42:40.000 310 21189.31 108.32 42896.13 47844.06 2015-11-06 17:42:41.000 310 21189.29 108.31 42896.15 47844.05 2015-11-06 17:42:42.000 310 21189.32 108.31 42896.17 47844.05 2015-11-06 17:42:43.000 310 21189.33 108.32 42896.17 47844.05 2015-11-06 17:42:44.000 310 21189.35 108.32 42896.18 47844.07 2015-11-06 17:42:45.000 310 21189.33 108.33 42896.21 47844.09 2015-11-06 17:42:46.000 310 21189.35 108.32 42896.19 47844.08 2015-11-06 17:42:47.000 310 21189.36 108.31 42896.22 47844.10 2015-11-06 17:42:48.000 310 21189.32 108.33 42896.28 47844.11 2015-11-06 17:42:49.000 310 21189.30 108.30 42896.31 47844.12 2015-11-06 17:42:50.000 310 21189.31 108.32 42896.31 47844.13 2015-11-06 17:42:51.000 310 21189.28 108.34 42896.31 47844.14 2015-11-06 17:42:52.000 310 21189.31 108.35 42896.33 47844.17 2015-11-06 17:42:53.000 310 21189.30 108.34 42896.32 47844.17 2015-11-06 17:42:54.000 310 21189.26 108.34 42896.35 47844.17 2015-11-06 17:42:55.000 310 21189.31 108.36 42896.34 47844.18 2015-11-06 17:42:56.000 310 21189.34 108.41 42896.33 47844.20 2015-11-06 17:42:57.000 310 21189.36 108.46 42896.35 47844.21 2015-11-06 17:42:58.000 310 21189.42 108.44 42896.36 47844.19 2015-11-06 17:42:59.000 310 21189.45 108.49 42896.38 47844.22 2015-11-06 17:43:00.000 310 21189.45 108.52 42896.40 47844.23 2015-11-06 17:43:01.000 310 21189.47 108.50 42896.38 47844.23 2015-11-06 17:43:02.000 310 21189.50 108.51 42896.41 47844.27 2015-11-06 17:43:03.000 310 21189.52 108.55 42896.45 47844.27 2015-11-06 17:43:04.000 310 21189.54 108.58 42896.44 47844.28 2015-11-06 17:43:05.000 310 21189.56 108.61 42896.46 47844.32 2015-11-06 17:43:06.000 310 21189.58 108.66 42896.49 47844.34 2015-11-06 17:43:07.000 310 21189.63 108.73 42896.50 47844.40 2015-11-06 17:43:08.000 310 21189.71 108.77 42896.51 47844.43 2015-11-06 17:43:09.000 310 21189.79 108.80 42896.54 47844.47 2015-11-06 17:43:10.000 310 21189.83 108.82 42896.50 47844.51 2015-11-06 17:43:11.000 310 21189.88 108.86 42896.53 47844.57 2015-11-06 17:43:12.000 310 21189.93 108.87 42896.54 47844.58 2015-11-06 17:43:13.000 310 21189.98 108.91 42896.53 47844.62 2015-11-06 17:43:14.000 310 21189.99 108.95 42896.49 47844.65 2015-11-06 17:43:15.000 310 21190.01 108.98 42896.52 47844.67 2015-11-06 17:43:16.000 310 21190.00 109.00 42896.53 47844.68 2015-11-06 17:43:17.000 310 21190.04 109.00 42896.56 47844.70 2015-11-06 17:43:18.000 310 21190.07 109.00 42896.58 47844.72 2015-11-06 17:43:19.000 310 21190.07 109.02 42896.62 47844.74 2015-11-06 17:43:20.000 310 21190.08 109.00 42896.63 47844.78 2015-11-06 17:43:21.000 310 21190.09 109.03 42896.64 47844.78 2015-11-06 17:43:22.000 310 21190.11 109.05 42896.62 47844.79 2015-11-06 17:43:23.000 310 21190.08 109.07 42896.59 47844.79 2015-11-06 17:43:24.000 310 21190.05 109.12 42896.58 47844.76 2015-11-06 17:43:25.000 310 21190.03 109.11 42896.60 47844.75 2015-11-06 17:43:26.000 310 21190.03 109.14 42896.57 47844.72 2015-11-06 17:43:27.000 310 21190.06 109.12 42896.58 47844.76 2015-11-06 17:43:28.000 310 21190.10 109.11 42896.61 47844.74 2015-11-06 17:43:29.000 310 21190.10 109.09 42896.64 47844.77 2015-11-06 17:43:30.000 310 21190.12 109.08 42896.67 47844.80 2015-11-06 17:43:31.000 310 21190.13 109.11 42896.68 47844.84 2015-11-06 17:43:32.000 310 21190.09 109.11 42896.74 47844.86 2015-11-06 17:43:33.000 310 21190.05 109.10 42896.71 47844.85 2015-11-06 17:43:34.000 310 21190.03 109.09 42896.69 47844.84 2015-11-06 17:43:35.000 310 21190.00 109.12 42896.69 47844.78 2015-11-06 17:43:36.000 310 21189.96 109.17 42896.68 47844.81 2015-11-06 17:43:37.000 310 21189.90 109.23 42896.65 47844.74 2015-11-06 17:43:38.000 310 21189.85 109.31 42896.60 47844.70 2015-11-06 17:43:39.000 310 21189.83 109.39 42896.53 47844.64 2015-11-06 17:43:40.000 310 21189.76 109.44 42896.47 47844.56 2015-11-06 17:43:41.000 310 21189.68 109.50 42896.40 47844.49 2015-11-06 17:43:42.000 310 21189.64 109.54 42896.38 47844.40 2015-11-06 17:43:43.000 310 21189.60 109.60 42896.29 47844.34 2015-11-06 17:43:44.000 310 21189.56 109.63 42896.24 47844.26 2015-11-06 17:43:45.000 310 21189.52 109.66 42896.20 47844.20 2015-11-06 17:43:46.000 310 21189.52 109.67 42896.17 47844.15 2015-11-06 17:43:47.000 310 21189.55 109.66 42896.12 47844.14 2015-11-06 17:43:48.000 310 21189.50 109.68 42896.08 47844.09 2015-11-06 17:43:49.000 310 21189.47 109.68 42896.06 47844.06 2015-11-06 17:43:50.000 310 21189.43 109.72 42896.03 47844.02 2015-11-06 17:43:51.000 310 21189.35 109.72 42896.03 47843.97 2015-11-06 17:43:52.000 310 21189.26 109.72 42896.06 47843.93 2015-11-06 17:43:53.000 310 21189.23 109.76 42896.04 47843.92 2015-11-06 17:43:54.000 310 21189.26 109.84 42896.01 47843.86 2015-11-06 17:43:55.000 310 21189.26 109.93 42895.94 47843.85 2015-11-06 17:43:56.000 310 21189.31 109.96 42895.89 47843.82 2015-11-06 17:43:57.000 310 21189.36 109.98 42895.88 47843.80 2015-11-06 17:43:58.000 310 21189.37 109.99 42895.81 47843.78 2015-11-06 17:43:59.000 310 21189.41 110.03 42895.81 47843.77 2015-11-06 17:44:00.000 310 21189.44 110.07 42895.81 47843.77 2015-11-06 17:44:01.000 310 21189.47 110.08 42895.82 47843.80 2015-11-06 17:44:02.000 310 21189.51 110.08 42895.84 47843.82 2015-11-06 17:44:03.000 310 21189.53 110.08 42895.83 47843.83 2015-11-06 17:44:04.000 310 21189.58 110.08 42895.88 47843.86 2015-11-06 17:44:05.000 310 21189.61 110.11 42895.89 47843.89 2015-11-06 17:44:06.000 310 21189.63 110.13 42895.92 47843.91 2015-11-06 17:44:07.000 310 21189.61 110.17 42895.92 47843.93 2015-11-06 17:44:08.000 310 21189.59 110.21 42895.91 47843.95 2015-11-06 17:44:09.000 310 21189.59 110.33 42895.94 47843.92 2015-11-06 17:44:10.000 310 21189.59 110.40 42895.96 47843.94 2015-11-06 17:44:11.000 310 21189.61 110.50 42895.94 47843.98 2015-11-06 17:44:12.000 310 21189.60 110.59 42895.95 47843.96 2015-11-06 17:44:13.000 310 21189.62 110.63 42895.93 47843.98 2015-11-06 17:44:14.000 310 21189.63 110.68 42895.95 47843.97 2015-11-06 17:44:15.000 310 21189.65 110.67 42895.96 47843.98 2015-11-06 17:44:16.000 310 21189.70 110.66 42895.96 47843.99 2015-11-06 17:44:17.000 310 21189.73 110.70 42896.00 47844.05 2015-11-06 17:44:18.000 310 21189.82 110.73 42896.02 47844.06 2015-11-06 17:44:19.000 310 21189.87 110.77 42896.00 47844.11 2015-11-06 17:44:20.000 310 21189.90 110.79 42896.01 47844.11 2015-11-06 17:44:21.000 310 21189.89 110.78 42896.04 47844.11 2015-11-06 17:44:22.000 310 21189.91 110.79 42896.03 47844.09 2015-11-06 17:44:23.000 310 21189.91 110.82 42896.06 47844.12 2015-11-06 17:44:24.000 310 21189.88 110.83 42896.02 47844.12 2015-11-06 17:44:25.000 310 21189.82 110.83 42896.04 47844.14 2015-11-06 17:44:26.000 310 21189.77 110.83 42896.09 47844.09 2015-11-06 17:44:27.000 310 21189.71 110.85 42896.11 47844.10 2015-11-06 17:44:28.000 310 21189.65 110.92 42896.08 47844.09 2015-11-06 17:44:29.000 310 21189.62 110.97 42896.06 47844.07 2015-11-06 17:44:30.000 310 21189.62 111.01 42896.03 47844.05 2015-11-06 17:44:31.000 310 21189.61 111.02 42896.01 47843.99 2015-11-06 17:44:32.000 310 21189.62 111.03 42896.00 47843.98 2015-11-06 17:44:33.000 310 21189.61 111.06 42895.96 47843.97 2015-11-06 17:44:34.000 310 21189.62 111.10 42895.92 47843.94 2015-11-06 17:44:35.000 310 21189.65 111.08 42895.93 47843.93 2015-11-06 17:44:36.000 310 21189.68 111.01 42895.97 47843.92 2015-11-06 17:44:37.000 310 21189.69 110.93 42895.99 47843.97 2015-11-06 17:44:38.000 310 21189.68 110.86 42896.03 47843.96 2015-11-06 17:44:39.000 310 21189.73 110.81 42896.08 47844.03 2015-11-06 17:44:40.000 310 21189.72 110.82 42896.13 47844.07 2015-11-06 17:44:41.000 310 21189.68 110.89 42896.12 47844.09 2015-11-06 17:44:42.000 310 21189.68 110.95 42896.10 47844.09 2015-11-06 17:44:43.000 310 21189.66 110.98 42896.11 47844.08 2015-11-06 17:44:44.000 310 21189.66 111.01 42896.06 47844.06 2015-11-06 17:44:45.000 310 21189.65 111.04 42896.06 47844.06 2015-11-06 17:44:46.000 310 21189.61 111.08 42896.04 47844.02 2015-11-06 17:44:47.000 310 21189.56 111.12 42896.06 47843.96 2015-11-06 17:44:48.000 310 21189.55 111.16 42896.00 47843.96 2015-11-06 17:44:49.000 310 21189.54 111.19 42895.96 47843.92 2015-11-06 17:44:50.000 310 21189.58 111.20 42895.94 47843.91 2015-11-06 17:44:51.000 310 21189.59 111.19 42895.89 47843.87 2015-11-06 17:44:52.000 310 21189.59 111.17 42895.89 47843.87 2015-11-06 17:44:53.000 310 21189.61 111.17 42895.90 47843.90 2015-11-06 17:44:54.000 310 21189.61 111.17 42895.91 47843.89 2015-11-06 17:44:55.000 310 21189.63 111.15 42895.93 47843.89 2015-11-06 17:44:56.000 310 21189.63 111.16 42895.89 47843.89 2015-11-06 17:44:57.000 310 21189.65 111.20 42895.90 47843.92 2015-11-06 17:44:58.000 310 21189.68 111.19 42895.90 47843.90 2015-11-06 17:44:59.000 310 21189.72 111.19 42895.90 47843.89 2015-11-06 17:45:00.000 310 21189.72 111.19 42895.88 47843.90 2015-11-06 17:45:01.000 310 21189.72 111.15 42895.89 47843.92 2015-11-06 17:45:02.000 310 21189.76 111.16 42895.88 47843.91 2015-11-06 17:45:03.000 310 21189.76 111.19 42895.89 47843.92 2015-11-06 17:45:04.000 310 21189.78 111.21 42895.88 47843.93 2015-11-06 17:45:05.000 310 21189.75 111.21 42895.88 47843.94 2015-11-06 17:45:06.000 310 21189.78 111.24 42895.88 47843.94 2015-11-06 17:45:07.000 310 21189.78 111.23 42895.82 47843.92 2015-11-06 17:45:08.000 310 21189.73 111.19 42895.88 47843.89 2015-11-06 17:45:09.000 310 21189.72 111.19 42895.86 47843.90 2015-11-06 17:45:10.000 310 21189.69 111.17 42895.89 47843.88 2015-11-06 17:45:11.000 310 21189.65 111.18 42895.89 47843.88 2015-11-06 17:45:12.000 310 21189.63 111.22 42895.89 47843.89 2015-11-06 17:45:13.000 310 21189.58 111.25 42895.94 47843.87 2015-11-06 17:45:14.000 310 21189.57 111.28 42895.90 47843.88 2015-11-06 17:45:15.000 310 21189.57 111.29 42895.88 47843.84 2015-11-06 17:45:16.000 310 21189.57 111.33 42895.91 47843.87 2015-11-06 17:45:17.000 310 21189.57 111.38 42895.90 47843.82 2015-11-06 17:45:18.000 310 21189.56 111.40 42895.88 47843.84 2015-11-06 17:45:19.000 310 21189.56 111.41 42895.88 47843.83 2015-11-06 17:45:20.000 310 21189.57 111.39 42895.90 47843.82 2015-11-06 17:45:21.000 310 21189.56 111.38 42895.90 47843.84 2015-11-06 17:45:22.000 310 21189.55 111.39 42895.90 47843.87 2015-11-06 17:45:23.000 310 21189.56 111.41 42895.92 47843.89 2015-11-06 17:45:24.000 310 21189.56 111.41 42895.94 47843.89 2015-11-06 17:45:25.000 310 21189.56 111.37 42895.99 47843.93 2015-11-06 17:45:26.000 310 21189.56 111.35 42896.02 47843.93 2015-11-06 17:45:27.000 310 21189.56 111.33 42896.03 47843.97 2015-11-06 17:45:28.000 310 21189.59 111.32 42896.06 47843.99 2015-11-06 17:45:29.000 310 21189.60 111.32 42896.06 47844.01 2015-11-06 17:45:30.000 310 21189.61 111.31 42896.06 47844.02 2015-11-06 17:45:31.000 310 21189.58 111.30 42896.08 47844.03 2015-11-06 17:45:32.000 310 21189.58 111.29 42896.11 47844.04 2015-11-06 17:45:33.000 310 21189.63 111.30 42896.11 47844.03 2015-11-06 17:45:34.000 310 21189.65 111.26 42896.13 47844.07 2015-11-06 17:45:35.000 310 21189.67 111.26 42896.11 47844.08 2015-11-06 17:45:36.000 310 21189.66 111.26 42896.11 47844.09 2015-11-06 17:45:37.000 310 21189.65 111.24 42896.13 47844.10 2015-11-06 17:45:38.000 310 21189.66 111.26 42896.18 47844.12 2015-11-06 17:45:39.000 310 21189.69 111.26 42896.15 47844.12 2015-11-06 17:45:40.000 310 21189.64 111.29 42896.14 47844.14 2015-11-06 17:45:41.000 310 21189.65 111.33 42896.11 47844.13 2015-11-06 17:45:42.000 310 21189.64 111.36 42896.12 47844.11 2015-11-06 17:45:43.000 310 21189.62 111.37 42896.11 47844.08 2015-11-06 17:45:44.000 310 21189.61 111.40 42896.10 47844.07 2015-11-06 17:45:45.000 310 21189.59 111.42 42896.06 47844.07 2015-11-06 17:45:46.000 310 21189.54 111.43 42896.04 47844.05 2015-11-06 17:45:47.000 310 21189.56 111.43 42896.06 47844.02 2015-11-06 17:45:48.000 310 21189.51 111.44 42896.06 47844.01 2015-11-06 17:45:49.000 310 21189.48 111.45 42896.09 47843.98 2015-11-06 17:45:50.000 310 21189.48 111.46 42896.06 47843.97 2015-11-06 17:45:51.000 310 21189.46 111.49 42896.06 47843.97 2015-11-06 17:45:52.000 310 21189.46 111.53 42896.04 47843.98 2015-11-06 17:45:53.000 310 21189.45 111.51 42896.03 47843.95 2015-11-06 17:45:54.000 310 21189.42 111.49 42896.06 47843.96 2015-11-06 17:45:55.000 310 21189.44 111.45 42896.06 47843.96 2015-11-06 17:45:56.000 310 21189.46 111.42 42896.06 47843.97 2015-11-06 17:45:57.000 310 21189.46 111.39 42896.11 47843.97 2015-11-06 17:45:58.000 310 21189.45 111.39 42896.10 47844.00 2015-11-06 17:45:59.000 310 21189.47 111.39 42896.09 47844.00 2015-11-06 17:46:00.000 310 21189.48 111.39 42896.11 47844.00 2015-11-06 17:46:01.000 310 21189.51 111.44 42896.11 47844.04 2015-11-06 17:46:02.000 310 21189.53 111.44 42896.12 47844.05 2015-11-06 17:46:03.000 310 21189.54 111.44 42896.13 47844.03 2015-11-06 17:46:04.000 310 21189.54 111.48 42896.17 47844.06 2015-11-06 17:46:05.000 310 21189.53 111.50 42896.15 47844.06 2015-11-06 17:46:06.000 310 21189.55 111.53 42896.14 47844.07 2015-11-06 17:46:07.000 310 21189.54 111.58 42896.18 47844.11 2015-11-06 17:46:08.000 310 21189.56 111.58 42896.18 47844.09 2015-11-06 17:46:09.000 310 21189.54 111.62 42896.17 47844.11 2015-11-06 17:46:10.000 310 21189.55 111.63 42896.21 47844.14 2015-11-06 17:46:11.000 310 21189.49 111.66 42896.21 47844.15 2015-11-06 17:46:12.000 310 21189.45 111.71 42896.17 47844.11 2015-11-06 17:46:13.000 310 21189.41 111.75 42896.15 47844.09 2015-11-06 17:46:14.000 310 21189.40 111.76 42896.14 47844.07 2015-11-06 17:46:15.000 310 21189.36 111.78 42896.14 47844.02 2015-11-06 17:46:16.000 310 21189.34 111.80 42896.10 47843.98 2015-11-06 17:46:17.000 310 21189.30 111.84 42896.01 47843.97 2015-11-06 17:46:18.000 310 21189.34 111.81 42896.01 47843.94 2015-11-06 17:46:19.000 310 21189.39 111.75 42896.01 47843.93 2015-11-06 17:46:20.000 310 21189.45 111.71 42896.04 47843.97 2015-11-06 17:46:21.000 310 21189.47 111.72 42896.03 47843.99 2015-11-06 17:46:22.000 310 21189.53 111.70 42896.07 47844.04 2015-11-06 17:46:23.000 310 21189.58 111.69 42896.11 47844.08 2015-11-06 17:46:24.000 310 21189.61 111.68 42896.14 47844.13 2015-11-06 17:46:25.000 310 21189.65 111.68 42896.20 47844.16 2015-11-06 17:46:26.000 310 21189.67 111.66 42896.22 47844.23 2015-11-06 17:46:27.000 310 21189.64 111.67 42896.26 47844.22 2015-11-06 17:46:28.000 310 21189.64 111.67 42896.27 47844.28 2015-11-06 17:46:29.000 310 21189.64 111.66 42896.29 47844.29 2015-11-06 17:46:30.000 310 21189.64 111.65 42896.33 47844.31 2015-11-06 17:46:31.000 310 21189.62 111.64 42896.34 47844.33 2015-11-06 17:46:32.000 310 21189.66 111.66 42896.36 47844.37 2015-11-06 17:46:33.000 310 21189.65 111.66 42896.38 47844.39 2015-11-06 17:46:34.000 310 21189.60 111.67 42896.35 47844.39 2015-11-06 17:46:35.000 310 21189.55 111.70 42896.35 47844.38 2015-11-06 17:46:36.000 310 21189.51 111.74 42896.32 47844.34 2015-11-06 17:46:37.000 310 21189.48 111.79 42896.27 47844.28 2015-11-06 17:46:38.000 310 21189.46 111.82 42896.24 47844.23 2015-11-06 17:46:39.000 310 21189.43 111.83 42896.21 47844.20 2015-11-06 17:46:40.000 310 21189.44 111.80 42896.20 47844.17 2015-11-06 17:46:41.000 310 21189.45 111.80 42896.17 47844.14 2015-11-06 17:46:42.000 310 21189.39 111.81 42896.14 47844.11 2015-11-06 17:46:43.000 310 21189.31 111.79 42896.13 47844.05 2015-11-06 17:46:44.000 310 21189.29 111.74 42896.13 47844.02 2015-11-06 17:46:45.000 310 21189.33 111.75 42896.15 47844.01 2015-11-06 17:46:46.000 310 21189.31 111.77 42896.10 47844.01 2015-11-06 17:46:47.000 310 21189.27 111.74 42896.12 47843.99 2015-11-06 17:46:48.000 310 21189.28 111.74 42896.10 47843.97 2015-11-06 17:46:49.000 310 21189.31 111.72 42896.11 47844.00 2015-11-06 17:46:50.000 310 21189.34 111.74 42896.09 47844.01 2015-11-06 17:46:51.000 310 21189.33 111.72 42896.13 47844.03 2015-11-06 17:46:52.000 310 21189.33 111.75 42896.16 47844.06 2015-11-06 17:46:53.000 310 21189.31 111.76 42896.17 47844.07 2015-11-06 17:46:54.000 310 21189.28 111.78 42896.13 47844.05 2015-11-06 17:46:55.000 310 21189.27 111.82 42896.09 47844.03 2015-11-06 17:46:56.000 310 21189.23 111.87 42896.06 47843.98 2015-11-06 17:46:57.000 310 21189.23 111.89 42896.03 47843.93 2015-11-06 17:46:58.000 310 21189.26 111.87 42896.02 47843.90 2015-11-06 17:46:59.000 310 21189.29 111.81 42896.00 47843.89 2015-11-06 17:47:00.000 310 21189.35 111.76 42895.99 47843.92 2015-11-06 17:47:01.000 310 21189.39 111.71 42896.01 47843.93 2015-11-06 17:47:02.000 310 21189.46 111.69 42896.06 47843.97 2015-11-06 17:47:03.000 310 21189.53 111.72 42896.08 47844.04 2015-11-06 17:47:04.000 310 21189.56 111.73 42896.09 47844.07 2015-11-06 17:47:05.000 310 21189.59 111.68 42896.11 47844.13 2015-11-06 17:47:06.000 310 21189.58 111.71 42896.14 47844.14 2015-11-06 17:47:07.000 310 21189.60 111.68 42896.15 47844.18 2015-11-06 17:47:08.000 310 21189.55 111.70 42896.17 47844.17 2015-11-06 17:47:09.000 310 21189.47 111.75 42896.22 47844.20 2015-11-06 17:47:10.000 310 21189.45 111.82 42896.22 47844.19 2015-11-06 17:47:11.000 310 21189.39 111.87 42896.21 47844.17 2015-11-06 17:47:12.000 310 21189.36 111.91 42896.21 47844.13 2015-11-06 17:47:13.000 310 21189.33 111.96 42896.19 47844.13 2015-11-06 17:47:14.000 310 21189.27 112.01 42896.21 47844.09 2015-11-06 17:47:15.000 310 21189.21 112.08 42896.16 47844.07 2015-11-06 17:47:16.000 310 21189.20 112.12 42896.13 47844.03 2015-11-06 17:47:17.000 310 21189.18 112.19 42896.13 47844.00 2015-11-06 17:47:18.000 310 21189.14 112.25 42896.11 47843.99 2015-11-06 17:47:19.000 310 21189.15 112.28 42896.10 47843.94 2015-11-06 17:47:20.000 310 21189.12 112.32 42896.06 47843.92 2015-11-06 17:47:21.000 310 21189.15 112.32 42896.04 47843.92 2015-11-06 17:47:22.000 310 21189.20 112.33 42896.03 47843.91 2015-11-06 17:47:23.000 310 21189.27 112.31 42896.04 47843.91 2015-11-06 17:47:24.000 310 21189.30 112.31 42896.06 47843.94 2015-11-06 17:47:25.000 310 21189.36 112.31 42896.03 47843.97 2015-11-06 17:47:26.000 310 21189.41 112.33 42896.06 47844.01 2015-11-06 17:47:27.000 310 21189.42 112.33 42896.04 47844.01 2015-11-06 17:47:28.000 310 21189.45 112.36 42896.06 47844.05 2015-11-06 17:47:29.000 310 21189.46 112.40 42896.06 47844.03 2015-11-06 17:47:30.000 310 21189.43 112.40 42896.07 47844.06 2015-11-06 17:47:31.000 310 21189.38 112.44 42896.09 47844.05 2015-11-06 17:47:32.000 310 21189.34 112.46 42896.14 47844.08 2015-11-06 17:47:33.000 310 21189.30 112.52 42896.17 47844.07 2015-11-06 17:47:34.000 310 21189.27 112.57 42896.16 47844.05 2015-11-06 17:47:35.000 310 21189.24 112.59 42896.16 47844.05 2015-11-06 17:47:36.000 310 21189.22 112.65 42896.16 47844.01 2015-11-06 17:47:37.000 310 21189.22 112.70 42896.17 47844.03 2015-11-06 17:47:38.000 310 21189.18 112.75 42896.16 47844.00 2015-11-06 17:47:39.000 310 21189.16 112.78 42896.14 47843.96 2015-11-06 17:47:40.000 310 21189.14 112.79 42896.11 47843.95 2015-11-06 17:47:41.000 310 21189.11 112.83 42896.08 47843.95 2015-11-06 17:47:42.000 310 21189.11 112.86 42896.10 47843.93 2015-11-06 17:47:43.000 310 21189.10 112.88 42896.10 47843.89 2015-11-06 17:47:44.000 310 21189.09 112.93 42896.09 47843.91 2015-11-06 17:47:45.000 310 21189.07 112.97 42896.06 47843.85 2015-11-06 17:47:46.000 310 21189.05 112.98 42896.06 47843.86 2015-11-06 17:47:47.000 310 21189.06 113.04 42896.04 47843.83 2015-11-06 17:47:48.000 310 21189.02 113.08 42896.02 47843.80 2015-11-06 17:47:49.000 310 21188.97 113.14 42895.97 47843.76 2015-11-06 17:47:50.000 310 21188.93 113.18 42895.91 47843.71 2015-11-06 17:47:51.000 310 21188.91 113.22 42895.89 47843.68 2015-11-06 17:47:52.000 310 21188.88 113.24 42895.86 47843.62 2015-11-06 17:47:53.000 310 21188.87 113.23 42895.85 47843.59 2015-11-06 17:47:54.000 310 21188.84 113.22 42895.83 47843.56 2015-11-06 17:47:55.000 310 21188.81 113.22 42895.83 47843.56 2015-11-06 17:47:56.000 310 21188.83 113.22 42895.83 47843.52 2015-11-06 17:47:57.000 310 21188.81 113.22 42895.84 47843.53 2015-11-06 17:47:58.000 310 21188.87 113.22 42895.81 47843.52 2015-11-06 17:47:59.000 310 21188.90 113.20 42895.82 47843.53 2015-11-06 17:48:00.000 310 21188.91 113.20 42895.82 47843.54 2015-11-06 17:48:01.000 310 21188.93 113.20 42895.77 47843.53 2015-11-06 17:48:02.000 310 21188.95 113.19 42895.81 47843.57 2015-11-06 17:48:03.000 310 21188.95 113.20 42895.83 47843.58 2015-11-06 17:48:04.000 310 21188.97 113.20 42895.85 47843.59 2015-11-06 17:48:05.000 310 21188.97 113.17 42895.83 47843.63 2015-11-06 17:48:06.000 310 21188.96 113.17 42895.88 47843.64 2015-11-06 17:48:07.000 310 21189.03 113.19 42895.91 47843.67 2015-11-06 17:48:08.000 310 21189.09 113.19 42895.93 47843.72 2015-11-06 17:48:09.000 310 21189.16 113.21 42895.96 47843.78 2015-11-06 17:48:10.000 310 21189.20 113.24 42895.96 47843.79 2015-11-06 17:48:11.000 310 21189.24 113.24 42895.96 47843.85 2015-11-06 17:48:12.000 310 21189.31 113.24 42896.00 47843.88 2015-11-06 17:48:13.000 310 21189.33 113.28 42896.02 47843.93 2015-11-06 17:48:14.000 310 21189.38 113.27 42896.04 47843.95 2015-11-06 17:48:15.000 310 21189.38 113.25 42896.06 47843.97 2015-11-06 17:48:16.000 310 21189.40 113.26 42896.08 47843.97 2015-11-06 17:48:17.000 310 21189.42 113.30 42896.08 47844.00 2015-11-06 17:48:18.000 310 21189.40 113.29 42896.06 47844.01 2015-11-06 17:48:19.000 310 21189.41 113.26 42896.07 47844.01 2015-11-06 17:48:20.000 310 21189.44 113.26 42896.09 47844.04 2015-11-06 17:48:21.000 310 21189.48 113.29 42896.09 47844.02 2015-11-06 17:48:22.000 310 21189.47 113.28 42896.06 47844.07 2015-11-06 17:48:23.000 310 21189.45 113.28 42896.08 47844.05 2015-11-06 17:48:24.000 310 21189.46 113.27 42896.09 47844.06 2015-11-06 17:48:25.000 310 21189.49 113.26 42896.11 47844.06 2015-11-06 17:48:26.000 310 21189.51 113.29 42896.14 47844.07 2015-11-06 17:48:27.000 310 21189.51 113.29 42896.12 47844.11 2015-11-06 17:48:28.000 310 21189.52 113.26 42896.13 47844.12 2015-11-06 17:48:29.000 310 21189.49 113.22 42896.17 47844.12 2015-11-06 17:48:30.000 310 21189.50 113.23 42896.18 47844.12 2015-11-06 17:48:31.000 310 21189.51 113.24 42896.18 47844.14 2015-11-06 17:48:32.000 310 21189.55 113.22 42896.18 47844.14 2015-11-06 17:48:33.000 310 21189.52 113.17 42896.20 47844.15 2015-11-06 17:48:34.000 310 21189.53 113.15 42896.21 47844.17 2015-11-06 17:48:35.000 310 21189.55 113.12 42896.24 47844.20 2015-11-06 17:48:36.000 310 21189.60 113.07 42896.29 47844.23 2015-11-06 17:48:37.000 310 21189.61 113.02 42896.32 47844.25 2015-11-06 17:48:38.000 310 21189.65 113.03 42896.31 47844.28 2015-11-06 17:48:39.000 310 21189.66 113.02 42896.31 47844.30 2015-11-06 17:48:40.000 310 21189.72 113.01 42896.29 47844.29 2015-11-06 17:48:41.000 310 21189.74 112.98 42896.28 47844.33 2015-11-06 17:48:42.000 310 21189.77 112.93 42896.29 47844.35 2015-11-06 17:48:43.000 310 21189.80 112.86 42896.34 47844.39 2015-11-06 17:48:44.000 310 21189.85 112.80 42896.39 47844.42 2015-11-06 17:48:45.000 310 21189.89 112.80 42896.42 47844.46 2015-11-06 17:48:46.000 310 21189.89 112.78 42896.42 47844.48 2015-11-06 17:48:47.000 310 21189.88 112.76 42896.43 47844.49 2015-11-06 17:48:48.000 310 21189.87 112.75 42896.47 47844.52 2015-11-06 17:48:49.000 310 21189.85 112.77 42896.44 47844.54 2015-11-06 17:48:50.000 310 21189.89 112.77 42896.44 47844.54 2015-11-06 17:48:51.000 310 21189.90 112.80 42896.47 47844.56 2015-11-06 17:48:52.000 310 21189.91 112.81 42896.47 47844.57 2015-11-06 17:48:53.000 310 21189.91 112.81 42896.47 47844.59 2015-11-06 17:48:54.000 310 21189.92 112.80 42896.45 47844.59 2015-11-06 17:48:55.000 310 21189.96 112.81 42896.47 47844.61 2015-11-06 17:48:56.000 310 21189.94 112.79 42896.49 47844.61 2015-11-06 17:48:57.000 310 21189.95 112.74 42896.56 47844.64 2015-11-06 17:48:58.000 310 21189.95 112.70 42896.56 47844.67 2015-11-06 17:48:59.000 310 21189.91 112.71 42896.56 47844.67 2015-11-06 17:49:00.000 310 21189.91 112.70 42896.59 47844.70 2015-11-06 17:49:01.000 310 21189.90 112.69 42896.57 47844.69 2015-11-06 17:49:02.000 310 21189.88 112.72 42896.56 47844.71 2015-11-06 17:49:03.000 310 21189.86 112.77 42896.54 47844.68 2015-11-06 17:49:04.000 310 21189.89 112.77 42896.49 47844.66 2015-11-06 17:49:05.000 310 21189.88 112.79 42896.49 47844.64 2015-11-06 17:49:06.000 310 21189.87 112.76 42896.49 47844.62 2015-11-06 17:49:07.000 310 21189.87 112.73 42896.50 47844.61 2015-11-06 17:49:08.000 310 21189.85 112.75 42896.51 47844.61 2015-11-06 17:49:09.000 310 21189.83 112.77 42896.52 47844.62 2015-11-06 17:49:10.000 310 21189.82 112.80 42896.50 47844.60 2015-11-06 17:49:11.000 310 21189.82 112.86 42896.49 47844.60 2015-11-06 17:49:12.000 310 21189.85 112.90 42896.50 47844.60 2015-11-06 17:49:13.000 310 21189.87 112.94 42896.49 47844.59 2015-11-06 17:49:14.000 310 21189.87 113.02 42896.44 47844.56 2015-11-06 17:49:15.000 310 21189.86 113.07 42896.42 47844.56 2015-11-06 17:49:16.000 310 21189.88 113.09 42896.42 47844.52 2015-11-06 17:49:17.000 310 21189.90 113.11 42896.36 47844.54 2015-11-06 17:49:18.000 310 21189.93 113.11 42896.35 47844.51 2015-11-06 17:49:19.000 310 21189.92 113.05 42896.35 47844.47 2015-11-06 17:49:20.000 310 21189.91 113.00 42896.38 47844.49 2015-11-06 17:49:21.000 310 21189.88 112.99 42896.39 47844.49 2015-11-06 17:49:22.000 310 21189.86 112.99 42896.41 47844.50 2015-11-06 17:49:23.000 310 21189.83 113.01 42896.43 47844.50 2015-11-06 17:49:24.000 310 21189.84 113.03 42896.41 47844.50 2015-11-06 17:49:25.000 310 21189.82 113.06 42896.41 47844.51 2015-11-06 17:49:26.000 310 21189.78 113.12 42896.44 47844.49 2015-11-06 17:49:27.000 310 21189.76 113.19 42896.39 47844.48 2015-11-06 17:49:28.000 310 21189.77 113.22 42896.35 47844.44 2015-11-06 17:49:29.000 310 21189.75 113.25 42896.33 47844.41 2015-11-06 17:49:30.000 310 21189.73 113.30 42896.29 47844.37 2015-11-06 17:49:31.000 310 21189.71 113.32 42896.28 47844.32 2015-11-06 17:49:32.000 310 21189.65 113.37 42896.28 47844.31 2015-11-06 17:49:33.000 310 21189.58 113.44 42896.25 47844.27 2015-11-06 17:49:34.000 310 21189.50 113.47 42896.22 47844.21 2015-11-06 17:49:35.000 310 21189.39 113.53 42896.15 47844.13 2015-11-06 17:49:36.000 310 21189.33 113.61 42896.11 47844.06 2015-11-06 17:49:37.000 310 21189.29 113.63 42896.07 47844.00 2015-11-06 17:49:38.000 310 21189.27 113.65 42896.03 47843.94 2015-11-06 17:49:39.000 310 21189.26 113.69 42896.02 47843.89 2015-11-06 17:49:40.000 310 21189.26 113.72 42895.99 47843.87 2015-11-06 17:49:41.000 310 21189.29 113.78 42895.99 47843.84 2015-11-06 17:49:42.000 310 21189.34 113.77 42895.96 47843.84 2015-11-06 17:49:43.000 310 21189.39 113.75 42895.99 47843.85 2015-11-06 17:49:44.000 310 21189.45 113.76 42895.97 47843.87 2015-11-06 17:49:45.000 310 21189.52 113.80 42895.99 47843.93 2015-11-06 17:49:46.000 310 21189.58 113.83 42895.99 47843.96 2015-11-06 17:49:47.000 310 21189.62 113.84 42895.99 47843.98 2015-11-06 17:49:48.000 310 21189.62 113.87 42895.99 47844.02 2015-11-06 17:49:49.000 310 21189.64 113.84 42896.04 47844.05 2015-11-06 17:49:50.000 310 21189.65 113.83 42896.07 47844.07 2015-11-06 17:49:51.000 310 21189.66 113.79 42896.14 47844.12 2015-11-06 17:49:52.000 310 21189.66 113.73 42896.21 47844.18 2015-11-06 17:49:53.000 310 21189.63 113.68 42896.28 47844.24 2015-11-06 17:49:54.000 310 21189.61 113.71 42896.36 47844.29 2015-11-06 17:49:55.000 310 21189.61 113.70 42896.43 47844.36 2015-11-06 17:49:56.000 310 21189.60 113.68 42896.49 47844.37 2015-11-06 17:49:57.000 310 21189.61 113.64 42896.53 47844.48 2015-11-06 17:49:58.000 310 21189.65 113.67 42896.57 47844.50 2015-11-06 17:49:59.000 310 21189.68 113.74 42896.60 47844.58 2015-11-06 17:50:00.000 310 21189.64 113.76 42896.63 47844.57 2015-11-06 17:50:01.000 310 21189.59 113.77 42896.62 47844.59 2015-11-06 17:50:02.000 310 21189.60 113.78 42896.63 47844.59 2015-11-06 17:50:03.000 310 21189.58 113.83 42896.61 47844.60 2015-11-06 17:50:04.000 310 21189.64 113.88 42896.61 47844.59 2015-11-06 17:50:05.000 310 21189.68 113.93 42896.60 47844.60 2015-11-06 17:50:06.000 310 21189.70 113.97 42896.58 47844.58 2015-11-06 17:50:07.000 310 21189.71 113.97 42896.56 47844.55 2015-11-06 17:50:08.000 310 21189.71 113.99 42896.53 47844.55 2015-11-06 17:50:09.000 310 21189.69 114.01 42896.49 47844.56 2015-11-06 17:50:10.000 310 21189.67 114.06 42896.50 47844.54 2015-11-06 17:50:11.000 310 21189.69 114.13 42896.51 47844.54 2015-11-06 17:50:12.000 310 21189.71 114.15 42896.49 47844.52 2015-11-06 17:50:13.000 310 21189.74 114.16 42896.45 47844.48 2015-11-06 17:50:14.000 310 21189.76 114.15 42896.46 47844.50 2015-11-06 17:50:15.000 310 21189.77 114.12 42896.47 47844.49 2015-11-06 17:50:16.000 310 21189.76 114.13 42896.49 47844.52 2015-11-06 17:50:17.000 310 21189.75 114.15 42896.49 47844.49 2015-11-06 17:50:18.000 310 21189.75 114.16 42896.47 47844.51 2015-11-06 17:50:19.000 310 21189.73 114.17 42896.42 47844.50 2015-11-06 17:50:20.000 310 21189.70 114.19 42896.41 47844.48 2015-11-06 17:50:21.000 310 21189.68 114.20 42896.38 47844.47 2015-11-06 17:50:22.000 310 21189.64 114.20 42896.35 47844.45 2015-11-06 17:50:23.000 310 21189.63 114.16 42896.33 47844.41 2015-11-06 17:50:24.000 310 21189.63 114.10 42896.38 47844.39 2015-11-06 17:50:25.000 310 21189.64 114.04 42896.40 47844.39 2015-11-06 17:50:26.000 310 21189.66 113.99 42896.41 47844.41 2015-11-06 17:50:27.000 310 21189.65 113.91 42896.42 47844.44 2015-11-06 17:50:28.000 310 21189.63 113.87 42896.49 47844.45 2015-11-06 17:50:29.000 310 21189.63 113.88 42896.51 47844.47 2015-11-06 17:50:30.000 310 21189.63 113.91 42896.53 47844.49 2015-11-06 17:50:31.000 310 21189.65 113.95 42896.56 47844.50 2015-11-06 17:50:32.000 310 21189.68 113.98 42896.51 47844.52 2015-11-06 17:50:33.000 310 21189.70 113.98 42896.47 47844.53 2015-11-06 17:50:34.000 310 21189.69 114.01 42896.49 47844.52 2015-11-06 17:50:35.000 310 21189.66 114.02 42896.49 47844.50 2015-11-06 17:50:36.000 310 21189.61 114.01 42896.49 47844.47 2015-11-06 17:50:37.000 310 21189.58 114.04 42896.45 47844.48 2015-11-06 17:50:38.000 310 21189.57 114.09 42896.43 47844.44 2015-11-06 17:50:39.000 310 21189.54 114.12 42896.44 47844.45 2015-11-06 17:50:40.000 310 21189.50 114.17 42896.46 47844.42 2015-11-06 17:50:41.000 310 21189.47 114.22 42896.45 47844.42 2015-11-06 17:50:42.000 310 21189.46 114.27 42896.46 47844.37 2015-11-06 17:50:43.000 310 21189.46 114.29 42896.46 47844.37 2015-11-06 17:50:44.000 310 21189.45 114.37 42896.42 47844.33 2015-11-06 17:50:45.000 310 21189.47 114.44 42896.40 47844.31 2015-11-06 17:50:46.000 310 21189.48 114.50 42896.35 47844.28 2015-11-06 17:50:47.000 310 21189.46 114.53 42896.31 47844.24 2015-11-06 17:50:48.000 310 21189.45 114.52 42896.28 47844.20 2015-11-06 17:50:49.000 310 21189.45 114.46 42896.31 47844.17 2015-11-06 17:50:50.000 310 21189.49 114.43 42896.28 47844.17 2015-11-06 17:50:51.000 310 21189.51 114.45 42896.31 47844.20 2015-11-06 17:50:52.000 310 21189.57 114.47 42896.32 47844.23 2015-11-06 17:50:53.000 310 21189.59 114.49 42896.29 47844.23 2015-11-06 17:50:54.000 310 21189.61 114.49 42896.28 47844.22 2015-11-06 17:50:55.000 310 21189.64 114.47 42896.25 47844.24 2015-11-06 17:50:56.000 310 21189.65 114.44 42896.25 47844.24 2015-11-06 17:50:57.000 310 21189.68 114.43 42896.26 47844.24 2015-11-06 17:50:58.000 310 21189.68 114.40 42896.29 47844.27 2015-11-06 17:50:59.000 310 21189.69 114.36 42896.32 47844.30 2015-11-06 17:51:00.000 310 21189.70 114.33 42896.38 47844.29 2015-11-06 17:51:01.000 310 21189.70 114.33 42896.38 47844.34 2015-11-06 17:51:02.000 310 21189.76 114.36 42896.38 47844.36 2015-11-06 17:51:03.000 310 21189.82 114.36 42896.38 47844.42 2015-11-06 17:51:04.000 310 21189.85 114.35 42896.39 47844.43 2015-11-06 17:51:05.000 310 21189.88 114.32 42896.38 47844.45 2015-11-06 17:51:06.000 310 21189.90 114.28 42896.39 47844.47 2015-11-06 17:51:07.000 310 21189.97 114.26 42896.43 47844.50 2015-11-06 17:51:08.000 310 21190.03 114.25 42896.45 47844.58 2015-11-06 17:51:09.000 310 21190.04 114.22 42896.49 47844.59 2015-11-06 17:51:10.000 310 21190.03 114.19 42896.50 47844.62 2015-11-06 17:51:11.000 310 21190.00 114.15 42896.56 47844.65 2015-11-06 17:51:12.000 310 21190.01 114.10 42896.60 47844.66 2015-11-06 17:51:13.000 310 21189.98 114.06 42896.63 47844.65 2015-11-06 17:51:14.000 310 21189.94 114.06 42896.68 47844.72 2015-11-06 17:51:15.000 310 21189.94 114.05 42896.71 47844.73 2015-11-06 17:51:16.000 310 21189.94 114.05 42896.75 47844.74 2015-11-06 17:51:17.000 310 21189.95 114.04 42896.76 47844.78 2015-11-06 17:51:18.000 310 21189.96 114.08 42896.76 47844.82 2015-11-06 17:51:19.000 310 21189.95 114.10 42896.77 47844.81 2015-11-06 17:51:20.000 310 21189.95 114.07 42896.76 47844.83 2015-11-06 17:51:21.000 310 21189.95 114.05 42896.76 47844.82 2015-11-06 17:51:22.000 310 21189.97 114.02 42896.76 47844.84 2015-11-06 17:51:23.000 310 21189.99 113.98 42896.77 47844.84 2015-11-06 17:51:24.000 310 21190.00 113.96 42896.81 47844.87 2015-11-06 17:51:25.000 310 21189.97 113.98 42896.86 47844.89 2015-11-06 17:51:26.000 310 21189.98 113.98 42896.88 47844.90 2015-11-06 17:51:27.000 310 21189.94 113.95 42896.88 47844.90 2015-11-06 17:51:28.000 310 21189.88 113.93 42896.85 47844.87 2015-11-06 17:51:29.000 310 21189.81 113.96 42896.82 47844.86 2015-11-06 17:51:30.000 310 21189.77 113.98 42896.81 47844.80 2015-11-06 17:51:31.000 310 21189.71 114.02 42896.79 47844.77 2015-11-06 17:51:32.000 310 21189.67 114.07 42896.74 47844.73 2015-11-06 17:51:33.000 310 21189.58 114.14 42896.72 47844.68 2015-11-06 17:51:34.000 310 21189.59 114.15 42896.67 47844.61 2015-11-06 17:51:35.000 310 21189.55 114.17 42896.63 47844.56 2015-11-06 17:51:36.000 310 21189.52 114.17 42896.61 47844.52 2015-11-06 17:51:37.000 310 21189.51 114.17 42896.56 47844.46 2015-11-06 17:51:38.000 310 21189.49 114.20 42896.52 47844.44 2015-11-06 17:51:39.000 310 21189.48 114.18 42896.51 47844.40 2015-11-06 17:51:40.000 310 21189.45 114.15 42896.50 47844.39 2015-11-06 17:51:41.000 310 21189.44 114.14 42896.50 47844.38 2015-11-06 17:51:42.000 310 21189.44 114.13 42896.52 47844.38 2015-11-06 17:51:43.000 310 21189.45 114.11 42896.52 47844.37 2015-11-06 17:51:44.000 310 21189.43 114.10 42896.52 47844.40 2015-11-06 17:51:45.000 310 21189.39 114.12 42896.54 47844.38 2015-11-06 17:51:46.000 310 21189.39 114.13 42896.53 47844.36 2015-11-06 17:51:47.000 310 21189.38 114.15 42896.51 47844.36 2015-11-06 17:51:48.000 310 21189.39 114.17 42896.54 47844.37 2015-11-06 17:51:49.000 310 21189.40 114.19 42896.54 47844.36 2015-11-06 17:51:50.000 310 21189.42 114.19 42896.54 47844.38 2015-11-06 17:51:51.000 310 21189.45 114.18 42896.58 47844.42 2015-11-06 17:51:52.000 310 21189.46 114.20 42896.58 47844.41 2015-11-06 17:51:53.000 310 21189.42 114.21 42896.58 47844.43 2015-11-06 17:51:54.000 310 21189.41 114.24 42896.63 47844.45 2015-11-06 17:51:55.000 310 21189.41 114.28 42896.63 47844.46 2015-11-06 17:51:56.000 310 21189.42 114.30 42896.65 47844.48 2015-11-06 17:51:57.000 310 21189.46 114.36 42896.66 47844.51 2015-11-06 17:51:58.000 310 21189.48 114.41 42896.64 47844.51 2015-11-06 17:51:59.000 310 21189.46 114.47 42896.61 47844.50 2015-11-06 17:52:00.000 310 21189.43 114.51 42896.61 47844.48 2015-11-06 17:52:01.000 310 21189.43 114.54 42896.62 47844.47 2015-11-06 17:52:02.000 310 21189.42 114.57 42896.59 47844.49 2015-11-06 17:52:03.000 310 21189.40 114.60 42896.59 47844.49 2015-11-06 17:52:04.000 310 21189.37 114.64 42896.63 47844.49 2015-11-06 17:52:05.000 310 21189.34 114.69 42896.61 47844.46 2015-11-06 17:52:06.000 310 21189.33 114.73 42896.64 47844.46 2015-11-06 17:52:07.000 310 21189.30 114.78 42896.63 47844.46 2015-11-06 17:52:08.000 310 21189.30 114.82 42896.62 47844.44 2015-11-06 17:52:09.000 310 21189.31 114.83 42896.61 47844.43 2015-11-06 17:52:10.000 310 21189.31 114.86 42896.62 47844.45 2015-11-06 17:52:11.000 310 21189.30 114.89 42896.60 47844.43 2015-11-06 17:52:12.000 310 21189.28 114.92 42896.59 47844.41 2015-11-06 17:52:13.000 310 21189.29 114.94 42896.57 47844.38 2015-11-06 17:52:14.000 310 21189.27 114.94 42896.56 47844.36 2015-11-06 17:52:15.000 310 21189.30 114.96 42896.60 47844.40 2015-11-06 17:52:16.000 310 21189.33 115.03 42896.57 47844.35 2015-11-06 17:52:17.000 310 21189.30 115.12 42896.56 47844.36 2015-11-06 17:52:18.000 310 21189.34 115.21 42896.50 47844.35 2015-11-06 17:52:19.000 310 21189.33 115.33 42896.46 47844.33 2015-11-06 17:52:20.000 310 21189.31 115.45 42896.38 47844.28 2015-11-06 17:52:21.000 310 21189.30 115.56 42896.28 47844.20 2015-11-06 17:52:22.000 310 21189.33 115.59 42896.18 47844.10 2015-11-06 17:52:23.000 310 21189.31 115.64 42896.12 47844.05 2015-11-06 17:52:24.000 310 21189.33 115.68 42896.07 47844.00 2015-11-06 17:52:25.000 310 21189.33 115.70 42896.06 47843.95 2015-11-06 17:52:26.000 310 21189.37 115.70 42896.06 47843.93 2015-11-06 17:52:27.000 310 21189.35 115.72 42895.99 47843.88 2015-11-06 17:52:28.000 310 21189.34 115.72 42895.99 47843.88 2015-11-06 17:52:29.000 310 21189.38 115.68 42895.99 47843.87 2015-11-06 17:52:30.000 310 21189.38 115.64 42896.06 47843.91 2015-11-06 17:52:31.000 310 21189.34 115.61 42896.08 47843.93 2015-11-06 17:52:32.000 310 21189.31 115.62 42896.14 47843.97 2015-11-06 17:52:33.000 310 21189.30 115.71 42896.18 47844.02 2015-11-06 17:52:34.000 310 21189.29 115.86 42896.13 47843.99 2015-11-06 17:52:35.000 310 21189.30 115.95 42896.07 47843.93 2015-11-06 17:52:36.000 310 21189.27 115.99 42896.03 47843.90 2015-11-06 17:52:37.000 310 21189.27 116.00 42896.00 47843.83 2015-11-06 17:52:38.000 310 21189.30 115.95 42895.97 47843.82 2015-11-06 17:52:39.000 310 21189.32 115.92 42895.96 47843.84 2015-11-06 17:52:40.000 310 21189.32 115.92 42895.95 47843.81 2015-11-06 17:52:41.000 310 21189.34 115.91 42895.92 47843.81 2015-11-06 17:52:42.000 310 21189.38 115.88 42895.92 47843.82 2015-11-06 17:52:43.000 310 21189.42 115.89 42895.93 47843.82 2015-11-06 17:52:44.000 310 21189.45 115.89 42895.93 47843.81 2015-11-06 17:52:45.000 310 21189.48 115.87 42895.93 47843.87 2015-11-06 17:52:46.000 310 21189.46 115.94 42895.93 47843.86 2015-11-06 17:52:47.000 310 21189.44 116.02 42895.90 47843.84 2015-11-06 17:52:48.000 310 21189.46 116.05 42895.85 47843.83 2015-11-06 17:52:49.000 310 21189.46 116.04 42895.85 47843.79 2015-11-06 17:52:50.000 310 21189.45 115.95 42895.86 47843.78 2015-11-06 17:52:51.000 310 21189.44 115.84 42895.88 47843.76 2015-11-06 17:52:52.000 310 21189.42 115.79 42895.88 47843.74 2015-11-06 17:52:53.000 310 21189.40 115.74 42895.88 47843.77 2015-11-06 17:52:54.000 310 21189.39 115.70 42895.84 47843.76 2015-11-06 17:52:55.000 310 21189.38 115.67 42895.81 47843.76 2015-11-06 17:52:56.000 310 21189.37 115.70 42895.83 47843.74 2015-11-06 17:52:57.000 310 21189.37 115.71 42895.78 47843.72 2015-11-06 17:52:58.000 310 21189.38 115.73 42895.81 47843.71 2015-11-06 17:52:59.000 310 21189.37 115.70 42895.79 47843.69 2015-11-06 17:53:00.000 310 21189.45 115.67 42895.84 47843.70 2015-11-06 17:53:01.000 310 21189.51 115.65 42895.82 47843.72 2015-11-06 17:53:02.000 310 21189.60 115.62 42895.84 47843.77 2015-11-06 17:53:03.000 310 21189.64 115.60 42895.89 47843.82 2015-11-06 17:53:04.000 310 21189.64 115.57 42895.91 47843.88 2015-11-06 17:53:05.000 310 21189.66 115.57 42895.88 47843.91 2015-11-06 17:53:06.000 310 21189.64 115.62 42895.88 47843.93 2015-11-06 17:53:07.000 310 21189.64 115.65 42895.90 47843.93 2015-11-06 17:53:08.000 310 21189.64 115.67 42895.86 47843.91 2015-11-06 17:53:09.000 310 21189.66 115.64 42895.86 47843.91 2015-11-06 17:53:10.000 310 21189.69 115.62 42895.85 47843.94 2015-11-06 17:53:11.000 310 21189.71 115.58 42895.90 47843.94 2015-11-06 17:53:12.000 310 21189.74 115.57 42895.94 47844.01 2015-11-06 17:53:13.000 310 21189.75 115.56 42895.96 47844.02 2015-11-06 17:53:14.000 310 21189.75 115.57 42895.99 47844.04 2015-11-06 17:53:15.000 310 21189.79 115.56 42895.99 47844.07 2015-11-06 17:53:16.000 310 21189.80 115.57 42895.99 47844.10 2015-11-06 17:53:17.000 310 21189.78 115.62 42896.00 47844.11 2015-11-06 17:53:18.000 310 21189.77 115.66 42896.06 47844.15 2015-11-06 17:53:19.000 310 21189.78 115.72 42896.10 47844.14 2015-11-06 17:53:20.000 310 21189.83 115.77 42896.09 47844.20 2015-11-06 17:53:21.000 310 21189.86 115.81 42896.15 47844.26 2015-11-06 17:53:22.000 310 21189.90 115.82 42896.21 47844.29 2015-11-06 17:53:23.000 310 21189.98 115.84 42896.22 47844.33 2015-11-06 17:53:24.000 310 21190.05 115.90 42896.25 47844.37 2015-11-06 17:53:25.000 310 21190.11 115.89 42896.29 47844.43 2015-11-06 17:53:26.000 310 21190.11 115.89 42896.31 47844.45 2015-11-06 17:53:27.000 310 21190.12 115.90 42896.34 47844.48 2015-11-06 17:53:28.000 310 21190.13 115.91 42896.33 47844.50 2015-11-06 17:53:29.000 310 21190.07 115.92 42896.35 47844.50 2015-11-06 17:53:30.000 310 21190.02 115.94 42896.39 47844.49 2015-11-06 17:53:31.000 310 21190.01 115.95 42896.39 47844.52 2015-11-06 17:53:32.000 310 21190.02 115.95 42896.38 47844.52 2015-11-06 17:53:33.000 310 21190.06 115.95 42896.39 47844.51 2015-11-06 17:53:34.000 310 21190.09 115.92 42896.42 47844.54 2015-11-06 17:53:35.000 310 21190.12 115.95 42896.45 47844.58 2015-11-06 17:53:36.000 310 21190.14 116.00 42896.46 47844.59 2015-11-06 17:53:37.000 310 21190.12 116.02 42896.42 47844.56 2015-11-06 17:53:38.000 310 21190.11 116.04 42896.39 47844.55 2015-11-06 17:53:39.000 310 21190.11 116.02 42896.36 47844.51 2015-11-06 17:53:40.000 310 21190.14 116.02 42896.33 47844.53 2015-11-06 17:53:41.000 310 21190.16 116.02 42896.31 47844.48 2015-11-06 17:53:42.000 310 21190.17 116.05 42896.32 47844.50 2015-11-06 17:53:43.000 310 21190.19 116.11 42896.31 47844.51 2015-11-06 17:53:44.000 310 21190.22 116.15 42896.33 47844.53 2015-11-06 17:53:45.000 310 21190.25 116.20 42896.28 47844.50 2015-11-06 17:53:46.000 310 21190.28 116.23 42896.28 47844.51 2015-11-06 17:53:47.000 310 21190.29 116.28 42896.31 47844.49 2015-11-06 17:53:48.000 310 21190.29 116.30 42896.29 47844.54 2015-11-06 17:53:49.000 310 21190.32 116.33 42896.25 47844.48 2015-11-06 17:53:50.000 310 21190.33 116.35 42896.26 47844.49 2015-11-06 17:53:51.000 310 21190.33 116.31 42896.24 47844.49 2015-11-06 17:53:52.000 310 21190.34 116.24 42896.24 47844.48 2015-11-06 17:53:53.000 310 21190.34 116.18 42896.21 47844.49 2015-11-06 17:53:54.000 310 21190.32 116.15 42896.22 47844.47 2015-11-06 17:53:55.000 310 21190.34 116.12 42896.24 47844.51 2015-11-06 17:53:56.000 310 21190.39 116.06 42896.24 47844.51 2015-11-06 17:53:57.000 310 21190.42 115.99 42896.25 47844.53 2015-11-06 17:53:58.000 310 21190.43 115.99 42896.27 47844.55 2015-11-06 17:53:59.000 310 21190.41 115.99 42896.28 47844.57 2015-11-06 17:54:00.000 310 21190.41 116.03 42896.27 47844.59 2015-11-06 17:54:01.000 310 21190.39 116.13 42896.24 47844.54 2015-11-06 17:54:02.000 310 21190.38 116.13 42896.19 47844.51 2015-11-06 17:54:03.000 310 21190.38 116.10 42896.18 47844.47 2015-11-06 17:54:04.000 310 21190.41 116.05 42896.18 47844.45 2015-11-06 17:54:05.000 310 21190.41 116.00 42896.19 47844.48 2015-11-06 17:54:06.000 310 21190.40 115.93 42896.21 47844.50 2015-11-06 17:54:07.000 310 21190.37 115.92 42896.24 47844.53 2015-11-06 17:54:08.000 310 21190.38 115.92 42896.28 47844.54 2015-11-06 17:54:09.000 310 21190.40 115.98 42896.31 47844.58 2015-11-06 17:54:10.000 310 21190.41 116.05 42896.32 47844.58 2015-11-06 17:54:11.000 310 21190.38 116.10 42896.27 47844.60 2015-11-06 17:54:12.000 310 21190.44 116.14 42896.27 47844.61 2015-11-06 17:54:13.000 310 21190.45 116.13 42896.32 47844.62 2015-11-06 17:54:14.000 310 21190.47 116.15 42896.35 47844.66 2015-11-06 17:54:15.000 310 21190.50 116.12 42896.36 47844.67 2015-11-06 17:54:16.000 310 21190.56 116.13 42896.38 47844.70 2015-11-06 17:54:17.000 310 21190.61 116.14 42896.39 47844.74 2015-11-06 17:54:18.000 310 21190.63 116.14 42896.38 47844.75 2015-11-06 17:54:19.000 310 21190.68 116.14 42896.38 47844.78 2015-11-06 17:54:20.000 310 21190.72 116.12 42896.38 47844.81 2015-11-06 17:54:21.000 310 21190.78 116.07 42896.39 47844.82 2015-11-06 17:54:22.000 310 21190.79 116.02 42896.44 47844.86 2015-11-06 17:54:23.000 310 21190.79 116.03 42896.49 47844.91 2015-11-06 17:54:24.000 310 21190.78 116.05 42896.49 47844.93 2015-11-06 17:54:25.000 310 21190.74 116.05 42896.49 47844.94 2015-11-06 17:54:26.000 310 21190.73 116.07 42896.49 47844.93 2015-11-06 17:54:27.000 310 21190.74 116.11 42896.45 47844.93 2015-11-06 17:54:28.000 310 21190.71 116.11 42896.43 47844.90 2015-11-06 17:54:29.000 310 21190.74 116.12 42896.45 47844.92 2015-11-06 17:54:30.000 310 21190.74 116.14 42896.44 47844.88 2015-11-06 17:54:31.000 310 21190.75 116.15 42896.41 47844.87 2015-11-06 17:54:32.000 310 21190.78 116.13 42896.40 47844.85 2015-11-06 17:54:33.000 310 21190.79 116.11 42896.41 47844.86 2015-11-06 17:54:34.000 310 21190.79 116.07 42896.42 47844.84 2015-11-06 17:54:35.000 310 21190.77 116.06 42896.43 47844.86 2015-11-06 17:54:36.000 310 21190.75 116.07 42896.49 47844.86 2015-11-06 17:54:37.000 310 21190.75 116.11 42896.49 47844.89 2015-11-06 17:54:38.000 310 21190.71 116.18 42896.49 47844.91 2015-11-06 17:54:39.000 310 21190.65 116.24 42896.42 47844.89 2015-11-06 17:54:40.000 310 21190.61 116.33 42896.38 47844.88 2015-11-06 17:54:41.000 310 21190.55 116.41 42896.35 47844.82 2015-11-06 17:54:42.000 310 21190.53 116.46 42896.33 47844.81 2015-11-06 17:54:43.000 310 21190.48 116.54 42896.28 47844.74 2015-11-06 17:54:44.000 310 21190.44 116.62 42896.22 47844.70 2015-11-06 17:54:45.000 310 21190.38 116.67 42896.24 47844.65 2015-11-06 17:54:46.000 310 21190.37 116.70 42896.24 47844.61 2015-11-06 17:54:47.000 310 21190.34 116.72 42896.21 47844.62 2015-11-06 17:54:48.000 310 21190.36 116.74 42896.19 47844.59 2015-11-06 17:54:49.000 310 21190.36 116.77 42896.20 47844.56 2015-11-06 17:54:50.000 310 21190.36 116.84 42896.19 47844.59 2015-11-06 17:54:51.000 310 21190.33 116.86 42896.15 47844.54 2015-11-06 17:54:52.000 310 21190.32 116.91 42896.16 47844.53 2015-11-06 17:54:53.000 310 21190.31 116.93 42896.16 47844.52 2015-11-06 17:54:54.000 310 21190.33 116.94 42896.15 47844.49 2015-11-06 17:54:55.000 310 21190.36 116.95 42896.13 47844.48 2015-11-06 17:54:56.000 310 21190.33 116.96 42896.11 47844.49 2015-11-06 17:54:57.000 310 21190.32 116.97 42896.12 47844.53 2015-11-06 17:54:58.000 310 21190.35 117.00 42896.13 47844.52 2015-11-06 17:54:59.000 310 21190.35 117.00 42896.11 47844.51 2015-11-06 17:55:00.000 310 21190.38 116.97 42896.10 47844.51 2015-11-06 17:55:01.000 310 21190.36 116.99 42896.06 47844.46 2015-11-06 17:55:02.000 310 21190.31 117.02 42896.00 47844.41 2015-11-06 17:55:03.000 310 21190.31 117.07 42896.00 47844.38 2015-11-06 17:55:04.000 310 21190.28 117.12 42895.97 47844.35 2015-11-06 17:55:05.000 310 21190.32 117.14 42895.94 47844.31 2015-11-06 17:55:06.000 310 21190.33 117.16 42895.93 47844.29 2015-11-06 17:55:07.000 310 21190.34 117.18 42895.88 47844.27 2015-11-06 17:55:08.000 310 21190.35 117.23 42895.88 47844.28 2015-11-06 17:55:09.000 310 21190.39 117.25 42895.88 47844.27 2015-11-06 17:55:10.000 310 21190.39 117.26 42895.88 47844.29 2015-11-06 17:55:11.000 310 21190.36 117.29 42895.91 47844.28 2015-11-06 17:55:12.000 310 21190.37 117.29 42895.92 47844.31 2015-11-06 17:55:13.000 310 21190.38 117.29 42895.92 47844.31 2015-11-06 17:55:14.000 310 21190.36 117.33 42895.91 47844.29 2015-11-06 17:55:15.000 310 21190.35 117.37 42895.91 47844.32 2015-11-06 17:55:16.000 310 21190.39 117.39 42895.89 47844.29 2015-11-06 17:55:17.000 310 21190.40 117.40 42895.88 47844.30 2015-11-06 17:55:18.000 310 21190.44 117.40 42895.85 47844.26 2015-11-06 17:55:19.000 310 21190.45 117.37 42895.84 47844.27 2015-11-06 17:55:20.000 310 21190.52 117.31 42895.86 47844.27 2015-11-06 17:55:21.000 310 21190.54 117.28 42895.92 47844.33 2015-11-06 17:55:22.000 310 21190.54 117.28 42895.94 47844.36 2015-11-06 17:55:23.000 310 21190.52 117.27 42895.95 47844.38 2015-11-06 17:55:24.000 310 21190.51 117.26 42895.95 47844.40 2015-11-06 17:55:25.000 310 21190.48 117.30 42895.96 47844.42 2015-11-06 17:55:26.000 310 21190.46 117.32 42895.99 47844.38 2015-11-06 17:55:27.000 310 21190.42 117.35 42895.97 47844.40 2015-11-06 17:55:28.000 310 21190.39 117.36 42895.96 47844.37 2015-11-06 17:55:29.000 310 21190.38 117.38 42895.97 47844.34 2015-11-06 17:55:30.000 310 21190.31 117.42 42895.95 47844.31 2015-11-06 17:55:31.000 310 21190.25 117.45 42895.91 47844.29 2015-11-06 17:55:32.000 310 21190.23 117.50 42895.85 47844.23 2015-11-06 17:55:33.000 310 21190.21 117.58 42895.78 47844.16 2015-11-06 17:55:34.000 310 21190.22 117.63 42895.75 47844.11 2015-11-06 17:55:35.000 310 21190.21 117.67 42895.75 47844.08 2015-11-06 17:55:36.000 310 21190.20 117.68 42895.72 47844.04 2015-11-06 17:55:37.000 310 21190.22 117.66 42895.74 47844.08 2015-11-06 17:55:38.000 310 21190.23 117.66 42895.77 47844.09 2015-11-06 17:55:39.000 310 21190.26 117.67 42895.81 47844.14 2015-11-06 17:55:40.000 310 21190.28 117.71 42895.81 47844.17 2015-11-06 17:55:41.000 310 21190.30 117.70 42895.81 47844.16 2015-11-06 17:55:42.000 310 21190.25 117.68 42895.81 47844.17 2015-11-06 17:55:43.000 310 21190.24 117.66 42895.86 47844.17 2015-11-06 17:55:44.000 310 21190.25 117.65 42895.85 47844.19 2015-11-06 17:55:45.000 310 21190.25 117.62 42895.85 47844.21 2015-11-06 17:55:46.000 310 21190.28 117.61 42895.88 47844.21 2015-11-06 17:55:47.000 310 21190.31 117.60 42895.91 47844.24 2015-11-06 17:55:48.000 310 21190.32 117.57 42895.92 47844.24 2015-11-06 17:55:49.000 310 21190.30 117.56 42895.95 47844.29 2015-11-06 17:55:50.000 310 21190.30 117.52 42895.97 47844.31 2015-11-06 17:55:51.000 310 21190.34 117.44 42895.99 47844.29 2015-11-06 17:55:52.000 310 21190.42 117.38 42896.01 47844.34 2015-11-06 17:55:53.000 310 21190.45 117.40 42896.04 47844.41 2015-11-06 17:55:54.000 310 21190.49 117.40 42896.02 47844.46 2015-11-06 17:55:55.000 310 21190.51 117.40 42896.06 47844.45 2015-11-06 17:55:56.000 310 21190.50 117.36 42896.03 47844.46 2015-11-06 17:55:57.000 310 21190.50 117.31 42896.06 47844.47 2015-11-06 17:55:58.000 310 21190.52 117.29 42896.07 47844.48 2015-11-06 17:55:59.000 310 21190.56 117.26 42896.08 47844.50 2015-11-06 17:56:00.000 310 21190.55 117.22 42896.06 47844.52 2015-11-06 17:56:01.000 310 21190.54 117.18 42896.06 47844.49 2015-11-06 17:56:02.000 310 21190.58 117.15 42896.09 47844.52 2015-11-06 17:56:03.000 310 21190.58 117.15 42896.08 47844.52 2015-11-06 17:56:04.000 310 21190.57 117.13 42896.07 47844.51 2015-11-06 17:56:05.000 310 21190.56 117.11 42896.06 47844.51 2015-11-06 17:56:06.000 310 21190.53 117.12 42896.06 47844.49 2015-11-06 17:56:07.000 310 21190.51 117.16 42896.03 47844.50 2015-11-06 17:56:08.000 310 21190.52 117.18 42896.00 47844.48 2015-11-06 17:56:09.000 310 21190.47 117.21 42895.97 47844.46 2015-11-06 17:56:10.000 310 21190.46 117.20 42895.99 47844.42 2015-11-06 17:56:11.000 310 21190.45 117.21 42895.97 47844.42 2015-11-06 17:56:12.000 310 21190.44 117.21 42895.97 47844.39 2015-11-06 17:56:13.000 310 21190.45 117.19 42895.97 47844.40 2015-11-06 17:56:14.000 310 21190.47 117.13 42896.00 47844.39 2015-11-06 17:56:15.000 310 21190.51 117.10 42896.00 47844.42 2015-11-06 17:56:16.000 310 21190.56 117.07 42896.06 47844.43 2015-11-06 17:56:17.000 310 21190.57 116.99 42896.10 47844.51 2015-11-06 17:56:18.000 310 21190.63 116.95 42896.15 47844.57 2015-11-06 17:56:19.000 310 21190.64 116.92 42896.19 47844.62 2015-11-06 17:56:20.000 310 21190.66 116.90 42896.21 47844.67 2015-11-06 17:56:21.000 310 21190.66 116.89 42896.25 47844.70 2015-11-06 17:56:22.000 310 21190.66 116.88 42896.27 47844.71 2015-11-06 17:56:23.000 310 21190.70 116.89 42896.28 47844.76 2015-11-06 17:56:24.000 310 21190.74 116.89 42896.29 47844.78 2015-11-06 17:56:25.000 310 21190.74 116.91 42896.31 47844.81 2015-11-06 17:56:26.000 310 21190.80 116.92 42896.28 47844.82 2015-11-06 17:56:27.000 310 21190.84 116.92 42896.31 47844.83 2015-11-06 17:56:28.000 310 21190.89 116.95 42896.32 47844.84 2015-11-06 17:56:29.000 310 21190.91 116.93 42896.32 47844.88 2015-11-06 17:56:30.000 310 21190.92 116.92 42896.35 47844.90 2015-11-06 17:56:31.000 310 21190.96 116.94 42896.36 47844.94 2015-11-06 17:56:32.000 310 21190.96 116.98 42896.36 47844.96 2015-11-06 17:56:33.000 310 21190.96 117.01 42896.35 47844.95 2015-11-06 17:56:34.000 310 21190.98 117.02 42896.36 47844.95 2015-11-06 17:56:35.000 310 21190.99 117.01 42896.35 47844.95 2015-11-06 17:56:36.000 310 21190.98 117.01 42896.33 47844.96 2015-11-06 17:56:37.000 310 21191.01 117.04 42896.36 47844.98 2015-11-06 17:56:38.000 310 21191.04 117.06 42896.38 47844.98 2015-11-06 17:56:39.000 310 21191.03 117.07 42896.38 47844.99 2015-11-06 17:56:40.000 310 21191.05 117.10 42896.38 47844.99 2015-11-06 17:56:41.000 310 21191.03 117.11 42896.39 47845.01 2015-11-06 17:56:42.000 310 21191.02 117.11 42896.44 47845.03 2015-11-06 17:56:43.000 310 21191.03 117.12 42896.44 47845.05 2015-11-06 17:56:44.000 310 21191.01 117.19 42896.44 47845.08 2015-11-06 17:56:45.000 310 21191.02 117.26 42896.42 47845.09 2015-11-06 17:56:46.000 310 21191.05 117.30 42896.39 47845.06 2015-11-06 17:56:47.000 310 21191.06 117.34 42896.38 47845.05 2015-11-06 17:56:48.000 310 21191.12 117.35 42896.36 47845.05 2015-11-06 17:56:49.000 310 21191.14 117.35 42896.34 47845.05 2015-11-06 17:56:50.000 310 21191.17 117.41 42896.38 47845.03 2015-11-06 17:56:51.000 310 21191.20 117.43 42896.35 47845.05 2015-11-06 17:56:52.000 310 21191.22 117.46 42896.36 47845.08 2015-11-06 17:56:53.000 310 21191.24 117.47 42896.36 47845.07 2015-11-06 17:56:54.000 310 21191.28 117.54 42896.38 47845.09 2015-11-06 17:56:55.000 310 21191.33 117.58 42896.33 47845.13 2015-11-06 17:56:56.000 310 21191.36 117.64 42896.27 47845.11 2015-11-06 17:56:57.000 310 21191.40 117.67 42896.27 47845.10 2015-11-06 17:56:58.000 310 21191.43 117.67 42896.28 47845.09 2015-11-06 17:56:59.000 310 21191.41 117.68 42896.27 47845.09 2015-11-06 17:57:00.000 310 21191.42 117.65 42896.31 47845.08 2015-11-06 17:57:01.000 310 21191.41 117.65 42896.32 47845.11 2015-11-06 17:57:02.000 310 21191.40 117.67 42896.32 47845.10 2015-11-06 17:57:03.000 310 21191.49 117.68 42896.36 47845.14 2015-11-06 17:57:04.000 310 21191.55 117.68 42896.38 47845.17 2015-11-06 17:57:05.000 310 21191.56 117.66 42896.38 47845.22 2015-11-06 17:57:06.000 310 21191.57 117.65 42896.41 47845.24 2015-11-06 17:57:07.000 310 21191.57 117.64 42896.40 47845.29 2015-11-06 17:57:08.000 310 21191.57 117.62 42896.44 47845.29 2015-11-06 17:57:09.000 310 21191.54 117.63 42896.45 47845.30 2015-11-06 17:57:10.000 310 21191.54 117.65 42896.47 47845.31 2015-11-06 17:57:11.000 310 21191.54 117.60 42896.47 47845.31 2015-11-06 17:57:12.000 310 21191.57 117.57 42896.46 47845.32 2015-11-06 17:57:13.000 310 21191.57 117.57 42896.50 47845.35 2015-11-06 17:57:14.000 310 21191.61 117.54 42896.50 47845.33 2015-11-06 17:57:15.000 310 21191.64 117.51 42896.47 47845.35 2015-11-06 17:57:16.000 310 21191.60 117.52 42896.50 47845.35 2015-11-06 17:57:17.000 310 21191.56 117.54 42896.51 47845.36 2015-11-06 17:57:18.000 310 21191.56 117.50 42896.52 47845.35 2015-11-06 17:57:19.000 310 21191.57 117.47 42896.58 47845.38 2015-11-06 17:57:20.000 310 21191.64 117.46 42896.60 47845.39 2015-11-06 17:57:21.000 310 21191.67 117.44 42896.62 47845.44 2015-11-06 17:57:22.000 310 21191.70 117.43 42896.63 47845.49 2015-11-06 17:57:23.000 310 21191.72 117.43 42896.67 47845.51 2015-11-06 17:57:24.000 310 21191.78 117.46 42896.66 47845.53 2015-11-06 17:57:25.000 310 21191.80 117.48 42896.64 47845.56 2015-11-06 17:57:26.000 310 21191.81 117.46 42896.67 47845.57 2015-11-06 17:57:27.000 310 21191.82 117.43 42896.65 47845.59 2015-11-06 17:57:28.000 310 21191.82 117.41 42896.66 47845.62 2015-11-06 17:57:29.000 310 21191.86 117.39 42896.69 47845.64 2015-11-06 17:57:30.000 310 21191.88 117.41 42896.74 47845.66 2015-11-06 17:57:31.000 310 21191.94 117.42 42896.72 47845.71 2015-11-06 17:57:32.000 310 21191.97 117.37 42896.71 47845.72 2015-11-06 17:57:33.000 310 21192.00 117.33 42896.75 47845.74 2015-11-06 17:57:34.000 310 21192.03 117.33 42896.76 47845.79 2015-11-06 17:57:35.000 310 21192.09 117.33 42896.76 47845.81 2015-11-06 17:57:36.000 310 21192.10 117.35 42896.77 47845.82 2015-11-06 17:57:37.000 310 21192.13 117.35 42896.75 47845.85 2015-11-06 17:57:38.000 310 21192.19 117.36 42896.72 47845.85 2015-11-06 17:57:39.000 310 21192.20 117.35 42896.70 47845.86 2015-11-06 17:57:40.000 310 21192.21 117.35 42896.74 47845.87 2015-11-06 17:57:41.000 310 21192.24 117.34 42896.75 47845.89 2015-11-06 17:57:42.000 310 21192.21 117.31 42896.76 47845.89 2015-11-06 17:57:43.000 310 21192.19 117.27 42896.76 47845.90 2015-11-06 17:57:44.000 310 21192.14 117.26 42896.75 47845.90 2015-11-06 17:57:45.000 310 21192.12 117.23 42896.78 47845.85 2015-11-06 17:57:46.000 310 21192.09 117.21 42896.75 47845.86 2015-11-06 17:57:47.000 310 21192.08 117.20 42896.72 47845.84 2015-11-06 17:57:48.000 310 21192.07 117.18 42896.71 47845.80 2015-11-06 17:57:49.000 310 21192.06 117.16 42896.68 47845.80 2015-11-06 17:57:50.000 310 21192.05 117.10 42896.65 47845.78 2015-11-06 17:57:51.000 310 21192.04 117.05 42896.66 47845.76 2015-11-06 17:57:52.000 310 21192.02 117.02 42896.70 47845.76 2015-11-06 17:57:53.000 310 21192.00 117.02 42896.72 47845.76 2015-11-06 17:57:54.000 310 21191.96 117.04 42896.74 47845.75 2015-11-06 17:57:55.000 310 21191.95 117.07 42896.72 47845.73 2015-11-06 17:57:56.000 310 21191.94 117.08 42896.74 47845.76 2015-11-06 17:57:57.000 310 21191.92 117.11 42896.74 47845.75 2015-11-06 17:57:58.000 310 21191.89 117.11 42896.72 47845.70 2015-11-06 17:57:59.000 310 21191.90 117.09 42896.70 47845.72 2015-11-06 17:58:00.000 310 21191.93 117.09 42896.67 47845.72 2015-11-06 17:58:01.000 310 21191.91 117.10 42896.69 47845.72 2015-11-06 17:58:02.000 310 21191.92 117.07 42896.71 47845.71 2015-11-06 17:58:03.000 310 21191.92 117.04 42896.71 47845.72 2015-11-06 17:58:04.000 310 21191.93 117.03 42896.74 47845.73 2015-11-06 17:58:05.000 310 21191.98 117.05 42896.70 47845.75 2015-11-06 17:58:06.000 310 21191.98 117.05 42896.71 47845.75 2015-11-06 17:58:07.000 310 21192.00 117.02 42896.74 47845.75 2015-11-06 17:58:08.000 310 21192.02 116.98 42896.75 47845.74 2015-11-06 17:58:09.000 310 21192.04 116.95 42896.74 47845.76 2015-11-06 17:58:10.000 310 21192.10 116.96 42896.76 47845.79 2015-11-06 17:58:11.000 310 21192.17 116.95 42896.77 47845.84 2015-11-06 17:58:12.000 310 21192.23 116.93 42896.79 47845.90 2015-11-06 17:58:13.000 310 21192.23 116.93 42896.85 47845.94 2015-11-06 17:58:14.000 310 21192.25 116.91 42896.84 47845.97 2015-11-06 17:58:15.000 310 21192.26 116.91 42896.88 47846.00 2015-11-06 17:58:16.000 310 21192.20 116.90 42896.92 47846.03 2015-11-06 17:58:17.000 310 21192.18 116.94 42896.93 47846.02 2015-11-06 17:58:18.000 310 21192.15 117.00 42896.94 47846.03 2015-11-06 17:58:19.000 310 21192.09 117.07 42896.94 47845.99 2015-11-06 17:58:20.000 310 21192.05 117.11 42896.91 47845.98 2015-11-06 17:58:21.000 310 21192.00 117.12 42896.90 47845.93 2015-11-06 17:58:22.000 310 21191.96 117.18 42896.89 47845.92 2015-11-06 17:58:23.000 310 21191.95 117.22 42896.85 47845.88 2015-11-06 17:58:24.000 310 21191.95 117.26 42896.85 47845.85 2015-11-06 17:58:25.000 310 21191.95 117.30 42896.81 47845.84 2015-11-06 17:58:26.000 310 21191.95 117.30 42896.81 47845.84 2015-11-06 17:58:27.000 310 21191.96 117.33 42896.74 47845.79 2015-11-06 17:58:28.000 310 21191.96 117.33 42896.74 47845.79 2015-11-06 17:58:29.000 310 21192.00 117.33 42896.71 47845.76 2015-11-06 17:58:30.000 310 21192.03 117.31 42896.70 47845.76 2015-11-06 17:58:31.000 310 21192.02 117.31 42896.70 47845.76 2015-11-06 17:58:32.000 310 21192.03 117.34 42896.70 47845.76 2015-11-06 17:58:33.000 310 21192.04 117.32 42896.68 47845.76 2015-11-06 17:58:34.000 310 21192.05 117.32 42896.67 47845.75 2015-11-06 17:58:35.000 310 21192.03 117.33 42896.69 47845.75 2015-11-06 17:58:36.000 310 21192.05 117.32 42896.69 47845.76 2015-11-06 17:58:37.000 310 21192.07 117.32 42896.67 47845.76 2015-11-06 17:58:38.000 310 21192.07 117.30 42896.68 47845.76 2015-11-06 17:58:39.000 310 21192.06 117.28 42896.65 47845.76 2015-11-06 17:58:40.000 310 21192.04 117.29 42896.62 47845.73 2015-11-06 17:58:41.000 310 21192.05 117.31 42896.62 47845.71 2015-11-06 17:58:42.000 310 21192.08 117.29 42896.64 47845.70 2015-11-06 17:58:43.000 310 21192.11 117.28 42896.64 47845.69 2015-11-06 17:58:44.000 310 21192.10 117.26 42896.62 47845.71 2015-11-06 17:58:45.000 310 21192.07 117.25 42896.63 47845.68 2015-11-06 17:58:46.000 310 21192.11 117.23 42896.62 47845.69 2015-11-06 17:58:47.000 310 21192.14 117.25 42896.59 47845.70 2015-11-06 17:58:48.000 310 21192.15 117.24 42896.58 47845.70 2015-11-06 17:58:49.000 310 21192.17 117.23 42896.57 47845.69 2015-11-06 17:58:50.000 310 21192.15 117.25 42896.56 47845.69 2015-11-06 17:58:51.000 310 21192.13 117.27 42896.56 47845.66 2015-11-06 17:58:52.000 310 21192.16 117.24 42896.52 47845.64 2015-11-06 17:58:53.000 310 21192.18 117.24 42896.47 47845.64 2015-11-06 17:58:54.000 310 21192.20 117.25 42896.45 47845.62 2015-11-06 17:58:55.000 310 21192.22 117.26 42896.47 47845.63 2015-11-06 17:58:56.000 310 21192.23 117.28 42896.49 47845.61 2015-11-06 17:58:57.000 310 21192.25 117.29 42896.47 47845.61 2015-11-06 17:58:58.000 310 21192.30 117.29 42896.45 47845.63 2015-11-06 17:58:59.000 310 21192.36 117.30 42896.43 47845.64 2015-11-06 17:59:00.000 310 21192.33 117.32 42896.42 47845.64 2015-11-06 17:59:01.000 310 21192.34 117.35 42896.42 47845.63 2015-11-06 17:59:02.000 310 21192.32 117.39 42896.42 47845.64 2015-11-06 17:59:03.000 310 21192.34 117.43 42896.46 47845.64 2015-11-06 17:59:04.000 310 21192.31 117.47 42896.45 47845.63 2015-11-06 17:59:05.000 310 21192.27 117.51 42896.42 47845.62 2015-11-06 17:59:06.000 310 21192.24 117.54 42896.41 47845.61 2015-11-06 17:59:07.000 310 21192.22 117.56 42896.38 47845.57 2015-11-06 17:59:08.000 310 21192.17 117.55 42896.34 47845.55 2015-11-06 17:59:09.000 310 21192.15 117.57 42896.32 47845.52 2015-11-06 17:59:10.000 310 21192.13 117.58 42896.35 47845.48 2015-11-06 17:59:11.000 310 21192.07 117.62 42896.35 47845.48 2015-11-06 17:59:12.000 310 21192.07 117.65 42896.33 47845.44 2015-11-06 17:59:13.000 310 21192.08 117.71 42896.31 47845.44 2015-11-06 17:59:14.000 310 21192.11 117.75 42896.28 47845.43 2015-11-06 17:59:15.000 310 21192.10 117.78 42896.29 47845.42 2015-11-06 17:59:16.000 310 21192.14 117.83 42896.26 47845.42 2015-11-06 17:59:17.000 310 21192.13 117.87 42896.22 47845.41 2015-11-06 17:59:18.000 310 21192.18 117.86 42896.21 47845.43 2015-11-06 17:59:19.000 310 21192.23 117.88 42896.24 47845.42 2015-11-06 17:59:20.000 310 21192.24 117.87 42896.24 47845.46 2015-11-06 17:59:21.000 310 21192.26 117.85 42896.24 47845.45 2015-11-06 17:59:22.000 310 21192.28 117.85 42896.22 47845.46 2015-11-06 17:59:23.000 310 21192.29 117.84 42896.22 47845.49 2015-11-06 17:59:24.000 310 21192.28 117.82 42896.24 47845.48 2015-11-06 17:59:25.000 310 21192.30 117.81 42896.26 47845.49 2015-11-06 17:59:26.000 310 21192.32 117.83 42896.31 47845.54 2015-11-06 17:59:27.000 310 21192.30 117.80 42896.32 47845.54 2015-11-06 17:59:28.000 310 21192.30 117.77 42896.35 47845.56 2015-11-06 17:59:29.000 310 21192.28 117.76 42896.35 47845.53 2015-11-06 17:59:30.000 310 21192.24 117.72 42896.34 47845.55 2015-11-06 17:59:31.000 310 21192.19 117.72 42896.32 47845.54 2015-11-06 17:59:32.000 310 21192.17 117.68 42896.35 47845.52 2015-11-06 17:59:33.000 310 21192.12 117.62 42896.35 47845.52 2015-11-06 17:59:34.000 310 21192.08 117.57 42896.38 47845.51 2015-11-06 17:59:35.000 310 21192.08 117.54 42896.41 47845.53 2015-11-06 17:59:36.000 310 21192.12 117.54 42896.39 47845.52 2015-11-06 17:59:37.000 310 21192.14 117.52 42896.38 47845.49 2015-11-06 17:59:38.000 310 21192.17 117.50 42896.39 47845.53 2015-11-06 17:59:39.000 310 21192.23 117.46 42896.43 47845.57 2015-11-06 17:59:40.000 310 21192.32 117.42 42896.46 47845.60 2015-11-06 17:59:41.000 310 21192.43 117.43 42896.47 47845.66 2015-11-06 17:59:42.000 310 21192.49 117.43 42896.46 47845.71 2015-11-06 17:59:43.000 310 21192.55 117.46 42896.47 47845.76 2015-11-06 17:59:44.000 310 21192.63 117.46 42896.46 47845.79 2015-11-06 17:59:45.000 310 21192.68 117.48 42896.43 47845.84 2015-11-06 17:59:46.000 310 21192.72 117.52 42896.47 47845.85 2015-11-06 17:59:47.000 310 21192.78 117.53 42896.47 47845.88 2015-11-06 17:59:48.000 310 21192.80 117.55 42896.47 47845.89 2015-11-06 17:59:49.000 310 21192.80 117.56 42896.49 47845.89 2015-11-06 17:59:50.000 310 21192.78 117.59 42896.49 47845.92 2015-11-06 17:59:51.000 310 21192.75 117.63 42896.49 47845.91 2015-11-06 17:59:52.000 310 21192.72 117.63 42896.49 47845.93 2015-11-06 17:59:53.000 310 21192.66 117.65 42896.47 47845.88 2015-11-06 17:59:54.000 310 21192.65 117.65 42896.49 47845.85 2015-11-06 17:59:55.000 310 21192.63 117.68 42896.47 47845.84 2015-11-06 17:59:56.000 310 21192.57 117.74 42896.44 47845.81 2015-11-06 17:59:57.000 310 21192.50 117.79 42896.46 47845.78 2015-11-06 17:59:58.000 310 21192.47 117.82 42896.44 47845.71 2015-11-06 17:59:59.000 310 21192.45 117.84 42896.40 47845.68 2015-11-06 18:00:00.000 310 21192.43 117.85 42896.40 47845.65 2015-11-06 18:00:01.000 310 21192.44 117.84 42896.39 47845.62 2015-11-06 18:00:02.000 310 21192.43 117.81 42896.36 47845.61 2015-11-06 18:00:03.000 310 21192.41 117.77 42896.34 47845.63 2015-11-06 18:00:04.000 310 21192.42 117.75 42896.32 47845.61 2015-11-06 18:00:05.000 310 21192.41 117.74 42896.28 47845.58 2015-11-06 18:00:06.000 310 21192.46 117.73 42896.25 47845.57 2015-11-06 18:00:07.000 310 21192.47 117.70 42896.25 47845.54 2015-11-06 18:00:08.000 310 21192.51 117.68 42896.22 47845.53 2015-11-06 18:00:09.000 310 21192.61 117.66 42896.24 47845.56 2015-11-06 18:00:10.000 310 21192.67 117.63 42896.25 47845.60 2015-11-06 18:00:11.000 310 21192.70 117.62 42896.25 47845.63 2015-11-06 18:00:12.000 310 21192.72 117.59 42896.26 47845.63 2015-11-06 18:00:13.000 310 21192.75 117.56 42896.27 47845.64 2015-11-06 18:00:14.000 310 21192.75 117.52 42896.28 47845.64 2015-11-06 18:00:15.000 310 21192.75 117.50 42896.31 47845.69 2015-11-06 18:00:16.000 310 21192.71 117.45 42896.32 47845.71 2015-11-06 18:00:17.000 310 21192.69 117.44 42896.35 47845.70 2015-11-06 18:00:18.000 310 21192.71 117.40 42896.36 47845.72 2015-11-06 18:00:19.000 310 21192.69 117.37 42896.36 47845.72 2015-11-06 18:00:20.000 310 21192.71 117.33 42896.38 47845.72 2015-11-06 18:00:21.000 310 21192.73 117.30 42896.36 47845.75 2015-11-06 18:00:22.000 310 21192.76 117.27 42896.38 47845.77 2015-11-06 18:00:23.000 310 21192.79 117.21 42896.40 47845.80 2015-11-06 18:00:24.000 310 21192.85 117.09 42896.44 47845.84 2015-11-06 18:00:25.000 310 21192.97 116.93 42896.52 47845.91 2015-11-06 18:00:26.000 310 21193.09 116.78 42896.61 47846.02 2015-11-06 18:00:27.000 310 21193.19 116.72 42896.70 47846.17 2015-11-06 18:00:28.000 310 21193.26 116.69 42896.78 47846.29 2015-11-06 18:00:29.000 310 21193.29 116.71 42896.81 47846.38 2015-11-06 18:00:30.000 310 21193.34 116.69 42896.82 47846.44 2015-11-06 18:00:31.000 310 21193.33 116.66 42896.85 47846.47 2015-11-06 18:00:32.000 310 21193.35 116.61 42896.90 47846.51 2015-11-06 18:00:33.000 310 21193.33 116.57 42896.89 47846.53 2015-11-06 18:00:34.000 310 21193.29 116.55 42896.92 47846.53 2015-11-06 18:00:35.000 310 21193.28 116.56 42896.95 47846.54 2015-11-06 18:00:36.000 310 21193.29 116.58 42896.96 47846.56 2015-11-06 18:00:37.000 310 21193.27 116.61 42896.93 47846.55 2015-11-06 18:00:38.000 310 21193.26 116.64 42896.93 47846.54 2015-11-06 18:00:39.000 310 21193.23 116.66 42896.95 47846.53 2015-11-06 18:00:40.000 310 21193.23 116.70 42896.95 47846.53 2015-11-06 18:00:41.000 310 21193.24 116.75 42896.92 47846.50 2015-11-06 18:00:42.000 310 21193.28 116.74 42896.88 47846.51 2015-11-06 18:00:43.000 310 21193.31 116.72 42896.90 47846.50 2015-11-06 18:00:44.000 310 21193.34 116.74 42896.89 47846.52 2015-11-06 18:00:45.000 310 21193.38 116.76 42896.92 47846.53 2015-11-06 18:00:46.000 310 21193.41 116.76 42896.93 47846.54 2015-11-06 18:00:47.000 310 21193.42 116.73 42896.92 47846.57 2015-11-06 18:00:48.000 310 21193.43 116.75 42896.91 47846.55 2015-11-06 18:00:49.000 310 21193.42 116.79 42896.90 47846.55 2015-11-06 18:00:50.000 310 21193.46 116.78 42896.89 47846.57 2015-11-06 18:00:51.000 310 21193.45 116.78 42896.83 47846.55 2015-11-06 18:00:52.000 310 21193.47 116.78 42896.83 47846.56 2015-11-06 18:00:53.000 310 21193.46 116.78 42896.83 47846.55 2015-11-06 18:00:54.000 310 21193.48 116.77 42896.90 47846.55 2015-11-06 18:00:55.000 310 21193.45 116.75 42896.89 47846.54 2015-11-06 18:00:56.000 310 21193.45 116.74 42896.91 47846.54 2015-11-06 18:00:57.000 310 21193.43 116.72 42896.91 47846.57 2015-11-06 18:00:58.000 310 21193.45 116.68 42896.91 47846.55 2015-11-06 18:00:59.000 310 21193.44 116.70 42896.92 47846.54 2015-11-06 18:01:00.000 310 21193.46 116.74 42896.90 47846.58 2015-11-06 18:01:01.000 310 21193.47 116.77 42896.88 47846.55 2015-11-06 18:01:02.000 310 21193.48 116.76 42896.88 47846.55 2015-11-06 18:01:03.000 310 21193.47 116.75 42896.84 47846.53 2015-11-06 18:01:04.000 310 21193.51 116.74 42896.85 47846.53 2015-11-06 18:01:05.000 310 21193.53 116.72 42896.85 47846.55 2015-11-06 18:01:06.000 310 21193.53 116.69 42896.84 47846.55 2015-11-06 18:01:07.000 310 21193.54 116.65 42896.89 47846.60 2015-11-06 18:01:08.000 310 21193.56 116.64 42896.94 47846.58 2015-11-06 18:01:09.000 310 21193.57 116.62 42896.94 47846.61 2015-11-06 18:01:10.000 310 21193.57 116.61 42896.95 47846.61 2015-11-06 18:01:11.000 310 21193.56 116.59 42896.97 47846.62 2015-11-06 18:01:12.000 310 21193.54 116.58 42896.99 47846.62 2015-11-06 18:01:13.000 310 21193.55 116.60 42897.01 47846.62 2015-11-06 18:01:14.000 310 21193.59 116.62 42897.00 47846.63 2015-11-06 18:01:15.000 310 21193.60 116.62 42896.96 47846.65 2015-11-06 18:01:16.000 310 21193.64 116.65 42896.95 47846.63 2015-11-06 18:01:17.000 310 21193.64 116.69 42896.92 47846.64 2015-11-06 18:01:18.000 310 21193.61 116.73 42896.94 47846.62 2015-11-06 18:01:19.000 310 21193.62 116.74 42896.92 47846.60 2015-11-06 18:01:20.000 310 21193.64 116.75 42896.93 47846.60 2015-11-06 18:01:21.000 310 21193.65 116.76 42896.96 47846.63 2015-11-06 18:01:22.000 310 21193.65 116.75 42896.99 47846.66 2015-11-06 18:01:23.000 310 21193.66 116.77 42897.03 47846.69 2015-11-06 18:01:24.000 310 21193.64 116.81 42897.00 47846.72 2015-11-06 18:01:25.000 310 21193.64 116.85 42897.03 47846.73 2015-11-06 18:01:26.000 310 21193.60 116.89 42897.06 47846.74 2015-11-06 18:01:27.000 310 21193.58 116.96 42897.03 47846.71 2015-11-06 18:01:28.000 310 21193.59 117.02 42897.00 47846.70 2015-11-06 18:01:29.000 310 21193.59 117.07 42896.99 47846.68 2015-11-06 18:01:30.000 310 21193.57 117.13 42896.91 47846.66 2015-11-06 18:01:31.000 310 21193.57 117.18 42896.88 47846.59 2015-11-06 18:01:32.000 310 21193.59 117.25 42896.88 47846.55 2015-11-06 18:01:33.000 310 21193.58 117.30 42896.83 47846.54 2015-11-06 18:01:34.000 310 21193.58 117.33 42896.77 47846.52 2015-11-06 18:01:35.000 310 21193.59 117.37 42896.76 47846.50 2015-11-06 18:01:36.000 310 21193.60 117.43 42896.74 47846.49 2015-11-06 18:01:37.000 310 21193.64 117.43 42896.70 47846.47 2015-11-06 18:01:38.000 310 21193.67 117.44 42896.72 47846.48 2015-11-06 18:01:39.000 310 21193.71 117.42 42896.74 47846.49 2015-11-06 18:01:40.000 310 21193.74 117.41 42896.72 47846.52 2015-11-06 18:01:41.000 310 21193.77 117.43 42896.71 47846.52 2015-11-06 18:01:42.000 310 21193.79 117.45 42896.69 47846.52 2015-11-06 18:01:43.000 310 21193.77 117.49 42896.71 47846.51 2015-11-06 18:01:44.000 310 21193.77 117.55 42896.68 47846.47 2015-11-06 18:01:45.000 310 21193.76 117.63 42896.64 47846.47 2015-11-06 18:01:46.000 310 21193.74 117.67 42896.61 47846.44 2015-11-06 18:01:47.000 310 21193.72 117.70 42896.57 47846.39 2015-11-06 18:01:48.000 310 21193.71 117.71 42896.56 47846.35 2015-11-06 18:01:49.000 310 21193.71 117.69 42896.56 47846.33 2015-11-06 18:01:50.000 310 21193.76 117.67 42896.53 47846.31 2015-11-06 18:01:51.000 310 21193.76 117.59 42896.50 47846.31 2015-11-06 18:01:52.000 310 21193.76 117.52 42896.51 47846.30 2015-11-06 18:01:53.000 310 21193.73 117.45 42896.51 47846.30 2015-11-06 18:01:54.000 310 21193.78 117.37 42896.54 47846.33 2015-11-06 18:01:55.000 310 21193.77 117.24 42896.59 47846.34 2015-11-06 18:01:56.000 310 21193.78 117.14 42896.64 47846.38 2015-11-06 18:01:57.000 310 21193.83 117.02 42896.64 47846.41 2015-11-06 18:01:58.000 310 21193.85 116.93 42896.67 47846.46 2015-11-06 18:01:59.000 310 21193.88 116.85 42896.74 47846.51 2015-11-06 18:02:00.000 310 21193.97 116.80 42896.74 47846.58 2015-11-06 18:02:01.000 310 21194.03 116.78 42896.75 47846.61 2015-11-06 18:02:02.000 310 21194.06 116.71 42896.79 47846.66 2015-11-06 18:02:03.000 310 21194.07 116.65 42896.81 47846.71 2015-11-06 18:02:04.000 310 21194.08 116.62 42896.85 47846.74 2015-11-06 18:02:05.000 310 21194.10 116.64 42896.85 47846.78 2015-11-06 18:02:06.000 310 21194.08 116.67 42896.85 47846.79 2015-11-06 18:02:07.000 310 21194.07 116.66 42896.88 47846.79 2015-11-06 18:02:08.000 310 21194.05 116.65 42896.91 47846.81 2015-11-06 18:02:09.000 310 21194.04 116.66 42896.93 47846.78 2015-11-06 18:02:10.000 310 21194.05 116.67 42896.91 47846.82 2015-11-06 18:02:11.000 310 21194.06 116.71 42896.91 47846.81 2015-11-06 18:02:12.000 310 21194.08 116.72 42896.89 47846.81 2015-11-06 18:02:13.000 310 21194.10 116.78 42896.90 47846.82 2015-11-06 18:02:14.000 310 21194.14 116.78 42896.90 47846.84 2015-11-06 18:02:15.000 310 21194.17 116.76 42896.89 47846.83 2015-11-06 18:02:16.000 310 21194.22 116.76 42896.89 47846.85 2015-11-06 18:02:17.000 310 21194.21 116.72 42896.85 47846.86 2015-11-06 18:02:18.000 310 21194.19 116.74 42896.86 47846.83 2015-11-06 18:02:19.000 310 21194.20 116.72 42896.83 47846.84 2015-11-06 18:02:20.000 310 21194.22 116.69 42896.81 47846.80 2015-11-06 18:02:21.000 310 21194.20 116.67 42896.81 47846.77 2015-11-06 18:02:22.000 310 21194.18 116.73 42896.79 47846.77 2015-11-06 18:02:23.000 310 21194.20 116.76 42896.78 47846.76 2015-11-06 18:02:24.000 310 21194.19 116.80 42896.76 47846.72 2015-11-06 18:02:25.000 310 21194.19 116.83 42896.76 47846.72 2015-11-06 18:02:26.000 310 21194.22 116.83 42896.71 47846.70 2015-11-06 18:02:27.000 310 21194.19 116.82 42896.70 47846.68 2015-11-06 18:02:28.000 310 21194.18 116.82 42896.70 47846.67 2015-11-06 18:02:29.000 310 21194.17 116.83 42896.67 47846.67 2015-11-06 18:02:30.000 310 21194.15 116.89 42896.69 47846.67 2015-11-06 18:02:31.000 310 21194.14 116.97 42896.68 47846.63 2015-11-06 18:02:32.000 310 21194.13 117.03 42896.66 47846.63 2015-11-06 18:02:33.000 310 21194.10 117.09 42896.60 47846.59 2015-11-06 18:02:34.000 310 21194.07 117.10 42896.57 47846.55 2015-11-06 18:02:35.000 310 21194.02 117.14 42896.54 47846.49 2015-11-06 18:02:36.000 310 21194.00 117.07 42896.53 47846.45 2015-11-06 18:02:37.000 310 21194.03 117.01 42896.50 47846.42 2015-11-06 18:02:38.000 310 21194.09 116.96 42896.52 47846.45 2015-11-06 18:02:39.000 310 21194.07 116.91 42896.58 47846.47 2015-11-06 18:02:40.000 310 21194.04 116.89 42896.61 47846.52 2015-11-06 18:02:41.000 310 21194.06 116.93 42896.62 47846.54 2015-11-06 18:02:42.000 310 21194.07 116.94 42896.64 47846.57 2015-11-06 18:02:43.000 310 21194.07 116.93 42896.65 47846.58 2015-11-06 18:02:44.000 310 21194.07 117.00 42896.69 47846.61 2015-11-06 18:02:45.000 310 21194.11 117.01 42896.69 47846.60 2015-11-06 18:02:46.000 310 21194.14 117.03 42896.68 47846.62 2015-11-06 18:02:47.000 310 21194.15 117.07 42896.71 47846.62 2015-11-06 18:02:48.000 310 21194.18 117.10 42896.72 47846.68 2015-11-06 18:02:49.000 310 21194.24 117.14 42896.74 47846.69 2015-11-06 18:02:50.000 310 21194.26 117.13 42896.74 47846.74 2015-11-06 18:02:51.000 310 21194.28 117.14 42896.77 47846.77 2015-11-06 18:02:52.000 310 21194.29 117.15 42896.81 47846.79 2015-11-06 18:02:53.000 310 21194.34 117.14 42896.85 47846.85 2015-11-06 18:02:54.000 310 21194.40 117.20 42896.88 47846.86 2015-11-06 18:02:55.000 310 21194.43 117.20 42896.89 47846.91 2015-11-06 18:02:56.000 310 21194.45 117.18 42896.89 47846.93 2015-11-06 18:02:57.000 310 21194.47 117.16 42896.89 47846.94 2015-11-06 18:02:58.000 310 21194.48 117.13 42896.91 47846.99 2015-11-06 18:02:59.000 310 21194.45 117.13 42896.89 47846.95 2015-11-06 18:03:00.000 310 21194.46 117.11 42896.94 47847.00 2015-11-06 18:03:01.000 310 21194.43 117.11 42896.94 47847.01 2015-11-06 18:03:02.000 310 21194.43 117.11 42896.93 47847.02 2015-11-06 18:03:03.000 310 21194.41 117.09 42896.95 47847.01 2015-11-06 18:03:04.000 310 21194.40 117.07 42897.00 47847.01 2015-11-06 18:03:05.000 310 21194.40 117.08 42896.99 47847.03 2015-11-06 18:03:06.000 310 21194.40 117.11 42896.99 47847.04 2015-11-06 18:03:07.000 310 21194.45 117.15 42896.99 47847.04 2015-11-06 18:03:08.000 310 21194.50 117.19 42896.93 47847.03 2015-11-06 18:03:09.000 310 21194.50 117.22 42896.90 47847.02 2015-11-06 18:03:10.000 310 21194.53 117.23 42896.86 47846.99 2015-11-06 18:03:11.000 310 21194.60 117.25 42896.81 47846.96 2015-11-06 18:03:12.000 310 21194.65 117.25 42896.76 47846.96 2015-11-06 18:03:13.000 310 21194.66 117.28 42896.75 47846.94 2015-11-06 18:03:14.000 310 21194.63 117.32 42896.71 47846.93 2015-11-06 18:03:15.000 310 21194.67 117.36 42896.66 47846.90 2015-11-06 18:03:16.000 310 21194.73 117.37 42896.66 47846.91 2015-11-06 18:03:17.000 310 21194.73 117.38 42896.66 47846.93 2015-11-06 18:03:18.000 310 21194.73 117.43 42896.65 47846.94 2015-11-06 18:03:19.000 310 21194.73 117.50 42896.67 47846.96 2015-11-06 18:03:20.000 310 21194.75 117.49 42896.67 47846.96 2015-11-06 18:03:21.000 310 21194.76 117.51 42896.71 47846.98 2015-11-06 18:03:22.000 310 21194.77 117.54 42896.74 47846.96 2015-11-06 18:03:23.000 310 21194.76 117.59 42896.75 47847.00 2015-11-06 18:03:24.000 310 21194.75 117.62 42896.78 47847.02 2015-11-06 18:03:25.000 310 21194.75 117.62 42896.79 47847.04 2015-11-06 18:03:26.000 310 21194.77 117.64 42896.81 47847.07 2015-11-06 18:03:27.000 310 21194.79 117.63 42896.82 47847.05 2015-11-06 18:03:28.000 310 21194.75 117.61 42896.82 47847.06 2015-11-06 18:03:29.000 310 21194.76 117.58 42896.81 47847.09 2015-11-06 18:03:30.000 310 21194.74 117.60 42896.81 47847.07 2015-11-06 18:03:31.000 310 21194.71 117.57 42896.83 47847.07 2015-11-06 18:03:32.000 310 21194.71 117.55 42896.81 47847.05 2015-11-06 18:03:33.000 310 21194.68 117.52 42896.82 47847.06 2015-11-06 18:03:34.000 310 21194.66 117.52 42896.82 47847.05 2015-11-06 18:03:35.000 310 21194.64 117.53 42896.81 47847.05 2015-11-06 18:03:36.000 310 21194.64 117.53 42896.81 47847.05 2015-11-06 18:03:37.000 310 21194.58 117.51 42896.83 47847.04 2015-11-06 18:03:38.000 310 21194.55 117.51 42896.82 47847.01 2015-11-06 18:03:39.000 310 21194.48 117.52 42896.78 47847.01 2015-11-06 18:03:40.000 310 21194.41 117.52 42896.81 47847.01 2015-11-06 18:03:41.000 310 21194.38 117.53 42896.78 47846.99 2015-11-06 18:03:42.000 310 21194.32 117.52 42896.77 47846.92 2015-11-06 18:03:43.000 310 21194.28 117.54 42896.79 47846.89 2015-11-06 18:03:44.000 310 21194.23 117.53 42896.77 47846.86 2015-11-06 18:03:45.000 310 21194.19 117.58 42896.74 47846.83 2015-11-06 18:03:46.000 310 21194.19 117.59 42896.67 47846.77 2015-11-06 18:03:47.000 310 21194.17 117.58 42896.61 47846.73 2015-11-06 18:03:48.000 310 21194.16 117.53 42896.64 47846.72 2015-11-06 18:03:49.000 310 21194.20 117.51 42896.62 47846.68 2015-11-06 18:03:50.000 310 21194.25 117.48 42896.60 47846.67 2015-11-06 18:03:51.000 310 21194.30 117.41 42896.58 47846.68 2015-11-06 18:03:52.000 310 21194.34 117.33 42896.60 47846.72 2015-11-06 18:03:53.000 310 21194.43 117.29 42896.61 47846.75 2015-11-06 18:03:54.000 310 21194.53 117.24 42896.62 47846.77 2015-11-06 18:03:55.000 310 21194.59 117.19 42896.64 47846.81 2015-11-06 18:03:56.000 310 21194.64 117.13 42896.62 47846.83 2015-11-06 18:03:57.000 310 21194.67 117.08 42896.63 47846.87 2015-11-06 18:03:58.000 310 21194.72 117.03 42896.66 47846.90 2015-11-06 18:03:59.000 310 21194.74 116.98 42896.67 47846.95 2015-11-06 18:04:00.000 310 21194.80 116.90 42896.71 47846.99 2015-11-06 18:04:01.000 310 21194.83 116.84 42896.71 47847.01 2015-11-06 18:04:02.000 310 21194.86 116.81 42896.69 47847.03 2015-11-06 18:04:03.000 310 21194.90 116.76 42896.74 47847.05 2015-11-06 18:04:04.000 310 21194.92 116.69 42896.75 47847.08 2015-11-06 18:04:05.000 310 21194.91 116.68 42896.77 47847.11 2015-11-06 18:04:06.000 310 21194.90 116.67 42896.81 47847.11 2015-11-06 18:04:07.000 310 21194.91 116.68 42896.79 47847.10 2015-11-06 18:04:08.000 310 21194.88 116.68 42896.76 47847.11 2015-11-06 18:04:09.000 310 21194.88 116.65 42896.79 47847.10 2015-11-06 18:04:10.000 310 21194.91 116.64 42896.81 47847.10 2015-11-06 18:04:11.000 310 21194.93 116.62 42896.81 47847.13 2015-11-06 18:04:12.000 310 21194.98 116.57 42896.81 47847.12 2015-11-06 18:04:13.000 310 21195.01 116.58 42896.78 47847.18 2015-11-06 18:04:14.000 310 21195.04 116.56 42896.78 47847.19 2015-11-06 18:04:15.000 310 21195.10 116.55 42896.82 47847.23 2015-11-06 18:04:16.000 310 21195.17 116.57 42896.83 47847.25 2015-11-06 18:04:17.000 310 21195.22 116.56 42896.77 47847.27 2015-11-06 18:04:18.000 310 21195.24 116.53 42896.82 47847.30 2015-11-06 18:04:19.000 310 21195.30 116.49 42896.81 47847.31 2015-11-06 18:04:20.000 310 21195.34 116.47 42896.82 47847.33 2015-11-06 18:04:21.000 310 21195.31 116.48 42896.88 47847.37 2015-11-06 18:04:22.000 310 21195.35 116.47 42896.90 47847.38 2015-11-06 18:04:23.000 310 21195.39 116.43 42896.89 47847.41 2015-11-06 18:04:24.000 310 21195.40 116.40 42896.88 47847.42 2015-11-06 18:04:25.000 310 21195.39 116.38 42896.88 47847.44 2015-11-06 18:04:26.000 310 21195.41 116.37 42896.89 47847.45 2015-11-06 18:04:27.000 310 21195.43 116.33 42896.95 47847.48 2015-11-06 18:04:28.000 310 21195.43 116.29 42897.02 47847.49 2015-11-06 18:04:29.000 310 21195.35 116.22 42897.06 47847.53 2015-11-06 18:04:30.000 310 21195.27 116.13 42897.10 47847.53 2015-11-06 18:04:31.000 310 21195.19 116.07 42897.15 47847.57 2015-11-06 18:04:32.000 310 21195.17 116.03 42897.18 47847.57 2015-11-06 18:04:33.000 310 21195.12 116.04 42897.18 47847.59 2015-11-06 18:04:34.000 310 21195.09 116.02 42897.22 47847.61 2015-11-06 18:04:35.000 310 21195.08 115.99 42897.25 47847.61 2015-11-06 18:04:36.000 310 21195.12 116.00 42897.22 47847.59 2015-11-06 18:04:37.000 310 21195.11 116.04 42897.27 47847.65 2015-11-06 18:04:38.000 310 21195.12 116.06 42897.29 47847.64 2015-11-06 18:04:39.000 310 21195.16 116.09 42897.31 47847.69 2015-11-06 18:04:40.000 310 21195.19 116.11 42897.32 47847.71 2015-11-06 18:04:41.000 310 21195.19 116.13 42897.33 47847.74 2015-11-06 18:04:42.000 310 21195.19 116.19 42897.31 47847.76 2015-11-06 18:04:43.000 310 21195.22 116.28 42897.27 47847.73 2015-11-06 18:04:44.000 310 21195.26 116.33 42897.28 47847.74 2015-11-06 18:04:45.000 310 21195.34 116.41 42897.25 47847.75 2015-11-06 18:04:46.000 310 21195.39 116.45 42897.18 47847.74 2015-11-06 18:04:47.000 310 21195.37 116.50 42897.17 47847.70 2015-11-06 18:04:48.000 310 21195.36 116.57 42897.15 47847.69 2015-11-06 18:04:49.000 310 21195.35 116.57 42897.11 47847.66 2015-11-06 18:04:50.000 310 21195.29 116.58 42897.11 47847.60 2015-11-06 18:04:51.000 310 21195.24 116.61 42897.09 47847.59 2015-11-06 18:04:52.000 310 21195.15 116.70 42897.02 47847.54 2015-11-06 18:04:53.000 310 21195.10 116.75 42896.96 47847.46 2015-11-06 18:04:54.000 310 21195.04 116.82 42896.92 47847.40 2015-11-06 18:04:55.000 310 21195.04 116.86 42896.85 47847.31 2015-11-06 18:04:56.000 310 21195.00 116.95 42896.81 47847.26 2015-11-06 18:04:57.000 310 21194.99 117.05 42896.75 47847.18 2015-11-06 18:04:58.000 310 21194.98 117.14 42896.67 47847.14 2015-11-06 18:04:59.000 310 21195.01 117.16 42896.61 47847.08 2015-11-06 18:05:00.000 310 21194.99 117.19 42896.58 47847.05 2015-11-06 18:05:01.000 310 21194.99 117.20 42896.58 47846.99 2015-11-06 18:05:02.000 310 21194.99 117.18 42896.57 47847.00 2015-11-06 18:05:03.000 310 21195.01 117.17 42896.54 47846.97 2015-11-06 18:05:04.000 310 21195.02 117.15 42896.49 47846.97 2015-11-06 18:05:05.000 310 21195.05 117.14 42896.52 47846.96 2015-11-06 18:05:06.000 310 21195.03 117.11 42896.53 47846.97 2015-11-06 18:05:07.000 310 21195.07 117.12 42896.54 47846.95 2015-11-06 18:05:08.000 310 21195.10 117.10 42896.51 47846.96 2015-11-06 18:05:09.000 310 21195.11 117.10 42896.51 47846.96 2015-11-06 18:05:10.000 310 21195.14 117.09 42896.53 47846.95 2015-11-06 18:05:11.000 310 21195.14 117.07 42896.54 47846.97 2015-11-06 18:05:12.000 310 21195.15 117.06 42896.56 47846.99 2015-11-06 18:05:13.000 310 21195.15 117.00 42896.56 47846.99 2015-11-06 18:05:14.000 310 21195.12 116.93 42896.56 47847.00 2015-11-06 18:05:15.000 310 21195.10 116.83 42896.56 47846.98 2015-11-06 18:05:16.000 310 21195.03 116.75 42896.56 47846.97 2015-11-06 18:05:17.000 310 21194.97 116.70 42896.60 47847.00 2015-11-06 18:05:18.000 310 21194.95 116.66 42896.58 47846.95 2015-11-06 18:05:19.000 310 21194.90 116.61 42896.57 47846.93 2015-11-06 18:05:20.000 310 21194.86 116.56 42896.53 47846.90 2015-11-06 18:05:21.000 310 21194.83 116.53 42896.56 47846.89 2015-11-06 18:05:22.000 310 21194.85 116.54 42896.56 47846.89 2015-11-06 18:05:23.000 310 21194.83 116.53 42896.56 47846.85 2015-11-06 18:05:24.000 310 21194.80 116.53 42896.51 47846.84 2015-11-06 18:05:25.000 310 21194.79 116.54 42896.49 47846.83 2015-11-06 18:05:26.000 310 21194.79 116.53 42896.49 47846.83 2015-11-06 18:05:27.000 310 21194.82 116.57 42896.45 47846.81 2015-11-06 18:05:28.000 310 21194.83 116.59 42896.45 47846.78 2015-11-06 18:05:29.000 310 21194.83 116.58 42896.46 47846.79 2015-11-06 18:05:30.000 310 21194.86 116.58 42896.45 47846.79 2015-11-06 18:05:31.000 310 21194.97 116.60 42896.42 47846.79 2015-11-06 18:05:32.000 310 21195.03 116.60 42896.42 47846.83 2015-11-06 18:05:33.000 310 21195.09 116.57 42896.43 47846.85 2015-11-06 18:05:34.000 310 21195.17 116.56 42896.46 47846.86 2015-11-06 18:05:35.000 310 21195.20 116.55 42896.49 47846.93 2015-11-06 18:05:36.000 310 21195.27 116.55 42896.51 47846.97 2015-11-06 18:05:37.000 310 21195.33 116.53 42896.52 47847.04 2015-11-06 18:05:38.000 310 21195.42 116.52 42896.56 47847.09 2015-11-06 18:05:39.000 310 21195.50 116.48 42896.60 47847.17 2015-11-06 18:05:40.000 310 21195.57 116.44 42896.66 47847.22 2015-11-06 18:05:41.000 310 21195.59 116.44 42896.71 47847.29 2015-11-06 18:05:42.000 310 21195.61 116.41 42896.74 47847.36 2015-11-06 18:05:43.000 310 21195.65 116.42 42896.79 47847.40 2015-11-06 18:05:44.000 310 21195.71 116.42 42896.81 47847.45 2015-11-06 18:05:45.000 310 21195.75 116.43 42896.83 47847.49 2015-11-06 18:05:46.000 310 21195.74 116.46 42896.83 47847.54 2015-11-06 18:05:47.000 310 21195.79 116.43 42896.89 47847.55 2015-11-06 18:05:48.000 310 21195.78 116.43 42896.92 47847.60 2015-11-06 18:05:49.000 310 21195.82 116.39 42896.95 47847.64 2015-11-06 18:05:50.000 310 21195.81 116.41 42897.01 47847.68 2015-11-06 18:05:51.000 310 21195.83 116.41 42897.02 47847.72 2015-11-06 18:05:52.000 310 21195.81 116.41 42897.06 47847.74 2015-11-06 18:05:53.000 310 21195.84 116.43 42897.07 47847.75 2015-11-06 18:05:54.000 310 21195.84 116.46 42897.06 47847.79 2015-11-06 18:05:55.000 310 21195.81 116.50 42897.02 47847.77 2015-11-06 18:05:56.000 310 21195.82 116.52 42897.00 47847.76 2015-11-06 18:05:57.000 310 21195.82 116.53 42897.01 47847.72 2015-11-06 18:05:58.000 310 21195.84 116.55 42897.00 47847.71 2015-11-06 18:05:59.000 310 21195.83 116.59 42896.96 47847.69 2015-11-06 18:06:00.000 310 21195.84 116.59 42896.94 47847.66 2015-11-06 18:06:01.000 310 21195.81 116.60 42896.94 47847.68 2015-11-06 18:06:02.000 310 21195.79 116.64 42896.95 47847.67 2015-11-06 18:06:03.000 310 21195.81 116.75 42896.97 47847.66 2015-11-06 18:06:04.000 310 21195.85 116.80 42897.01 47847.74 2015-11-06 18:06:05.000 310 21195.88 116.89 42897.02 47847.74 2015-11-06 18:06:06.000 310 21195.94 116.95 42897.01 47847.76 2015-11-06 18:06:07.000 310 21195.94 116.99 42897.01 47847.79 2015-11-06 18:06:08.000 310 21195.93 117.05 42897.01 47847.79 2015-11-06 18:06:09.000 310 21195.97 117.10 42896.99 47847.81 2015-11-06 18:06:10.000 310 21195.98 117.14 42896.95 47847.81 2015-11-06 18:06:11.000 310 21195.97 117.19 42896.95 47847.79 2015-11-06 18:06:12.000 310 21195.97 117.24 42896.95 47847.78 2015-11-06 18:06:13.000 310 21195.93 117.29 42896.96 47847.77 2015-11-06 18:06:14.000 310 21195.87 117.31 42896.94 47847.74 2015-11-06 18:06:15.000 310 21195.85 117.36 42896.93 47847.70 2015-11-06 18:06:16.000 310 21195.90 117.36 42896.92 47847.69 2015-11-06 18:06:17.000 310 21195.93 117.35 42896.92 47847.68 2015-11-06 18:06:18.000 310 21195.96 117.34 42896.89 47847.69 2015-11-06 18:06:19.000 310 21195.96 117.30 42896.90 47847.70 2015-11-06 18:06:20.000 310 21195.99 117.28 42896.91 47847.70 2015-11-06 18:06:21.000 310 21195.98 117.22 42896.91 47847.71 2015-11-06 18:06:22.000 310 21195.96 117.17 42896.91 47847.71 2015-11-06 18:06:23.000 310 21195.93 117.16 42896.90 47847.69 2015-11-06 18:06:24.000 310 21195.93 117.19 42896.89 47847.71 2015-11-06 18:06:25.000 310 21195.90 117.23 42896.86 47847.68 2015-11-06 18:06:26.000 310 21195.88 117.26 42896.82 47847.65 2015-11-06 18:06:27.000 310 21195.89 117.26 42896.79 47847.63 2015-11-06 18:06:28.000 310 21195.90 117.26 42896.79 47847.56 2015-11-06 18:06:29.000 310 21195.93 117.23 42896.75 47847.60 2015-11-06 18:06:30.000 310 21195.99 117.25 42896.75 47847.60 2015-11-06 18:06:31.000 310 21196.06 117.26 42896.74 47847.62 2015-11-06 18:06:32.000 310 21196.10 117.23 42896.74 47847.62 2015-11-06 18:06:33.000 310 21196.10 117.26 42896.74 47847.61 2015-11-06 18:06:34.000 310 21196.13 117.25 42896.74 47847.62 2015-11-06 18:06:35.000 310 21196.14 117.23 42896.69 47847.60 2015-11-06 18:06:36.000 310 21196.11 117.24 42896.71 47847.59 2015-11-06 18:06:37.000 310 21196.11 117.24 42896.68 47847.56 2015-11-06 18:06:38.000 310 21196.11 117.22 42896.63 47847.52 2015-11-06 18:06:39.000 310 21196.07 117.22 42896.60 47847.52 2015-11-06 18:06:40.000 310 21196.05 117.21 42896.60 47847.48 2015-11-06 18:06:41.000 310 21196.05 117.18 42896.57 47847.45 2015-11-06 18:06:42.000 310 21196.07 117.15 42896.59 47847.46 2015-11-06 18:06:43.000 310 21196.05 117.14 42896.60 47847.44 2015-11-06 18:06:44.000 310 21196.03 117.12 42896.56 47847.43 2015-11-06 18:06:45.000 310 21196.02 117.08 42896.51 47847.38 2015-11-06 18:06:46.000 310 21195.98 117.08 42896.49 47847.34 2015-11-06 18:06:47.000 310 21195.98 117.08 42896.43 47847.31 2015-11-06 18:06:48.000 310 21195.98 117.06 42896.38 47847.27 2015-11-06 18:06:49.000 310 21196.01 116.98 42896.39 47847.23 2015-11-06 18:06:50.000 310 21196.02 116.90 42896.35 47847.23 2015-11-06 18:06:51.000 310 21196.06 116.85 42896.32 47847.22 2015-11-06 18:06:52.000 310 21196.10 116.80 42896.27 47847.22 2015-11-06 18:06:53.000 310 21196.11 116.73 42896.29 47847.23 2015-11-06 18:06:54.000 310 21196.13 116.71 42896.28 47847.24 2015-11-06 18:06:55.000 310 21196.13 116.69 42896.27 47847.22 2015-11-06 18:06:56.000 310 21196.12 116.69 42896.26 47847.22 2015-11-06 18:06:57.000 310 21196.14 116.67 42896.20 47847.18 2015-11-06 18:06:58.000 310 21196.13 116.64 42896.17 47847.17 2015-11-06 18:06:59.000 310 21196.10 116.62 42896.16 47847.15 2015-11-06 18:07:00.000 310 21196.09 116.60 42896.13 47847.10 2015-11-06 18:07:01.000 310 21196.05 116.55 42896.13 47847.10 2015-11-06 18:07:02.000 310 21196.01 116.54 42896.13 47847.05 2015-11-06 18:07:03.000 310 21195.92 116.55 42896.14 47847.05 2015-11-06 18:07:04.000 310 21195.85 116.53 42896.10 47847.00 2015-11-06 18:07:05.000 310 21195.78 116.52 42896.09 47846.96 2015-11-06 18:07:06.000 310 21195.77 116.53 42896.11 47846.94 2015-11-06 18:07:07.000 310 21195.78 116.50 42896.10 47846.89 2015-11-06 18:07:08.000 310 21195.78 116.44 42896.07 47846.90 2015-11-06 18:07:09.000 310 21195.78 116.37 42896.10 47846.91 2015-11-06 18:07:10.000 310 21195.82 116.31 42896.12 47846.93 2015-11-06 18:07:11.000 310 21195.83 116.25 42896.14 47846.92 2015-11-06 18:07:12.000 310 21195.87 116.22 42896.18 47846.99 2015-11-06 18:07:13.000 310 21195.88 116.20 42896.16 47847.02 2015-11-06 18:07:14.000 310 21195.88 116.19 42896.15 47847.04 2015-11-06 18:07:15.000 310 21195.87 116.17 42896.17 47847.03 2015-11-06 18:07:16.000 310 21195.84 116.14 42896.19 47847.00 2015-11-06 18:07:17.000 310 21195.80 116.12 42896.21 47846.99 2015-11-06 18:07:18.000 310 21195.83 116.08 42896.21 47846.99 2015-11-06 18:07:19.000 310 21195.78 116.07 42896.21 47847.01 2015-11-06 18:07:20.000 310 21195.79 116.06 42896.19 47847.01 2015-11-06 18:07:21.000 310 21195.81 116.05 42896.18 47847.00 2015-11-06 18:07:22.000 310 21195.81 116.02 42896.19 47847.00 2015-11-06 18:07:23.000 310 21195.80 116.03 42896.16 47846.99 2015-11-06 18:07:24.000 310 21195.84 116.02 42896.15 47846.99 2015-11-06 18:07:25.000 310 21195.84 116.02 42896.17 47847.00 2015-11-06 18:07:26.000 310 21195.84 116.03 42896.19 47847.00 2015-11-06 18:07:27.000 310 21195.87 116.01 42896.18 47847.01 2015-11-06 18:07:28.000 310 21195.87 116.02 42896.16 47846.99 2015-11-06 18:07:29.000 310 21195.89 116.02 42896.20 47847.02 2015-11-06 18:07:30.000 310 21195.93 116.02 42896.20 47847.03 2015-11-06 18:07:31.000 310 21195.90 116.00 42896.17 47847.02 2015-11-06 18:07:32.000 310 21195.92 115.98 42896.19 47847.04 2015-11-06 18:07:33.000 310 21195.93 115.97 42896.21 47847.04 2015-11-06 18:07:34.000 310 21195.94 115.93 42896.25 47847.06 2015-11-06 18:07:35.000 310 21195.95 115.87 42896.28 47847.11 2015-11-06 18:07:36.000 310 21195.97 115.87 42896.32 47847.13 2015-11-06 18:07:37.000 310 21195.91 115.87 42896.35 47847.13 2015-11-06 18:07:38.000 310 21195.86 115.90 42896.35 47847.15 2015-11-06 18:07:39.000 310 21195.85 115.91 42896.32 47847.14 2015-11-06 18:07:40.000 310 21195.83 115.88 42896.34 47847.13 2015-11-06 18:07:41.000 310 21195.81 115.86 42896.32 47847.10 2015-11-06 18:07:42.000 310 21195.78 115.83 42896.32 47847.08 2015-11-06 18:07:43.000 310 21195.74 115.81 42896.33 47847.09 2015-11-06 18:07:44.000 310 21195.78 115.76 42896.32 47847.08 2015-11-06 18:07:45.000 310 21195.80 115.74 42896.34 47847.11 2015-11-06 18:07:46.000 310 21195.80 115.75 42896.38 47847.09 2015-11-06 18:07:47.000 310 21195.82 115.74 42896.33 47847.13 2015-11-06 18:07:48.000 310 21195.86 115.74 42896.38 47847.13 2015-11-06 18:07:49.000 310 21195.92 115.74 42896.39 47847.15 2015-11-06 18:07:50.000 310 21195.97 115.74 42896.38 47847.19 2015-11-06 18:07:51.000 310 21195.97 115.75 42896.39 47847.20 2015-11-06 18:07:52.000 310 21195.95 115.78 42896.41 47847.23 2015-11-06 18:07:53.000 310 21195.97 115.80 42896.41 47847.25 2015-11-06 18:07:54.000 310 21196.01 115.84 42896.42 47847.25 2015-11-06 18:07:55.000 310 21196.00 115.88 42896.40 47847.26 2015-11-06 18:07:56.000 310 21195.97 115.88 42896.43 47847.29 2015-11-06 18:07:57.000 310 21195.92 115.91 42896.45 47847.26 2015-11-06 18:07:58.000 310 21195.89 115.95 42896.47 47847.27 2015-11-06 18:07:59.000 310 21195.88 115.99 42896.46 47847.28 2015-11-06 18:08:00.000 310 21195.89 116.01 42896.47 47847.25 2015-11-06 18:08:01.000 310 21195.89 116.02 42896.46 47847.25 2015-11-06 18:08:02.000 310 21195.89 116.03 42896.39 47847.25 2015-11-06 18:08:03.000 310 21195.88 116.04 42896.41 47847.22 2015-11-06 18:08:04.000 310 21195.88 116.05 42896.41 47847.22 2015-11-06 18:08:05.000 310 21195.92 116.05 42896.38 47847.21 2015-11-06 18:08:06.000 310 21195.94 116.04 42896.38 47847.23 2015-11-06 18:08:07.000 310 21196.00 116.00 42896.41 47847.24 2015-11-06 18:08:08.000 310 21196.02 116.00 42896.44 47847.25 2015-11-06 18:08:09.000 310 21196.04 116.00 42896.44 47847.31 2015-11-06 18:08:10.000 310 21196.06 116.03 42896.39 47847.32 2015-11-06 18:08:11.000 310 21196.11 116.00 42896.40 47847.30 2015-11-06 18:08:12.000 310 21196.11 115.98 42896.43 47847.32 2015-11-06 18:08:13.000 310 21196.12 115.96 42896.43 47847.34 2015-11-06 18:08:14.000 310 21196.10 115.98 42896.49 47847.34 2015-11-06 18:08:15.000 310 21196.09 115.92 42896.47 47847.36 2015-11-06 18:08:16.000 310 21196.07 115.89 42896.45 47847.33 2015-11-06 18:08:17.000 310 21196.08 115.87 42896.41 47847.33 2015-11-06 18:08:18.000 310 21196.10 115.86 42896.42 47847.34 2015-11-06 18:08:19.000 310 21196.07 115.91 42896.42 47847.35 2015-11-06 18:08:20.000 310 21196.03 115.99 42896.38 47847.32 2015-11-06 18:08:21.000 310 21195.98 116.04 42896.38 47847.29 2015-11-06 18:08:22.000 310 21195.97 116.03 42896.35 47847.22 2015-11-06 18:08:23.000 310 21195.92 116.03 42896.36 47847.21 2015-11-06 18:08:24.000 310 21195.89 116.05 42896.40 47847.19 2015-11-06 18:08:25.000 310 21195.90 116.05 42896.43 47847.22 2015-11-06 18:08:26.000 310 21195.90 116.06 42896.42 47847.23 2015-11-06 18:08:27.000 310 21195.96 116.04 42896.45 47847.24 2015-11-06 18:08:28.000 310 21195.99 116.04 42896.46 47847.27 2015-11-06 18:08:29.000 310 21196.02 116.04 42896.43 47847.30 2015-11-06 18:08:30.000 310 21196.08 116.05 42896.46 47847.32 2015-11-06 18:08:31.000 310 21196.11 116.05 42896.46 47847.34 2015-11-06 18:08:32.000 310 21196.15 116.05 42896.43 47847.33 2015-11-06 18:08:33.000 310 21196.17 116.05 42896.43 47847.34 2015-11-06 18:08:34.000 310 21196.14 116.08 42896.46 47847.33 2015-11-06 18:08:35.000 310 21196.16 116.10 42896.49 47847.32 2015-11-06 18:08:36.000 310 21196.19 116.11 42896.51 47847.35 2015-11-06 18:08:37.000 310 21196.22 116.12 42896.50 47847.37 2015-11-06 18:08:38.000 310 21196.26 116.15 42896.53 47847.40 2015-11-06 18:08:39.000 310 21196.29 116.17 42896.54 47847.40 2015-11-06 18:08:40.000 310 21196.33 116.15 42896.56 47847.43 2015-11-06 18:08:41.000 310 21196.39 116.11 42896.58 47847.48 2015-11-06 18:08:42.000 310 21196.45 116.08 42896.64 47847.53 2015-11-06 18:08:43.000 310 21196.50 116.06 42896.66 47847.58 2015-11-06 18:08:44.000 310 21196.53 116.05 42896.68 47847.64 2015-11-06 18:08:45.000 310 21196.55 116.08 42896.66 47847.64 2015-11-06 18:08:46.000 310 21196.52 116.11 42896.59 47847.65 2015-11-06 18:08:47.000 310 21196.44 116.09 42896.57 47847.60 2015-11-06 18:08:48.000 310 21196.40 116.09 42896.51 47847.52 2015-11-06 18:08:49.000 310 21196.39 116.03 42896.46 47847.48 2015-11-06 18:08:50.000 310 21196.35 115.99 42896.42 47847.46 2015-11-06 18:08:51.000 310 21196.32 115.95 42896.44 47847.39 2015-11-06 18:08:52.000 310 21196.33 115.92 42896.43 47847.36 2015-11-06 18:08:53.000 310 21196.31 115.93 42896.38 47847.36 2015-11-06 18:08:54.000 310 21196.29 115.87 42896.42 47847.37 2015-11-06 18:08:55.000 310 21196.26 115.82 42896.42 47847.36 2015-11-06 18:08:56.000 310 21196.21 115.81 42896.44 47847.35 2015-11-06 18:08:57.000 310 21196.24 115.78 42896.47 47847.38 2015-11-06 18:08:58.000 310 21196.25 115.75 42896.47 47847.38 2015-11-06 18:08:59.000 310 21196.21 115.74 42896.46 47847.34 2015-11-06 18:09:00.000 310 21196.21 115.73 42896.45 47847.37 2015-11-06 18:09:01.000 310 21196.20 115.74 42896.43 47847.34 2015-11-06 18:09:02.000 310 21196.19 115.76 42896.45 47847.33 2015-11-06 18:09:03.000 310 21196.22 115.78 42896.44 47847.36 2015-11-06 18:09:04.000 310 21196.25 115.81 42896.49 47847.36 2015-11-06 18:09:05.000 310 21196.28 115.81 42896.50 47847.39 2015-11-06 18:09:06.000 310 21196.34 115.78 42896.52 47847.43 2015-11-06 18:09:07.000 310 21196.40 115.78 42896.54 47847.49 2015-11-06 18:09:08.000 310 21196.41 115.79 42896.53 47847.50 2015-11-06 18:09:09.000 310 21196.38 115.86 42896.56 47847.53 2015-11-06 18:09:10.000 310 21196.37 115.91 42896.56 47847.54 2015-11-06 18:09:11.000 310 21196.37 115.91 42896.53 47847.51 2015-11-06 18:09:12.000 310 21196.38 115.94 42896.53 47847.51 2015-11-06 18:09:13.000 310 21196.43 115.95 42896.47 47847.49 2015-11-06 18:09:14.000 310 21196.46 115.92 42896.49 47847.47 2015-11-06 18:09:15.000 310 21196.48 115.94 42896.46 47847.50 2015-11-06 18:09:16.000 310 21196.50 115.98 42896.39 47847.50 2015-11-06 18:09:17.000 310 21196.49 115.95 42896.44 47847.46 2015-11-06 18:09:18.000 310 21196.51 115.94 42896.45 47847.47 2015-11-06 18:09:19.000 310 21196.53 115.97 42896.42 47847.48 2015-11-06 18:09:20.000 310 21196.56 115.97 42896.42 47847.45 2015-11-06 18:09:21.000 310 21196.62 115.93 42896.42 47847.48 2015-11-06 18:09:22.000 310 21196.66 115.89 42896.44 47847.49 2015-11-06 18:09:23.000 310 21196.70 115.88 42896.47 47847.55 2015-11-06 18:09:24.000 310 21196.75 115.89 42896.49 47847.56 2015-11-06 18:09:25.000 310 21196.77 115.94 42896.49 47847.61 2015-11-06 18:09:26.000 310 21196.79 115.97 42896.45 47847.60 2015-11-06 18:09:27.000 310 21196.80 115.95 42896.45 47847.61 2015-11-06 18:09:28.000 310 21196.78 115.92 42896.47 47847.61 2015-11-06 18:09:29.000 310 21196.79 115.92 42896.46 47847.59 2015-11-06 18:09:30.000 310 21196.82 115.90 42896.43 47847.63 2015-11-06 18:09:31.000 310 21196.86 115.89 42896.49 47847.65 2015-11-06 18:09:32.000 310 21196.91 115.87 42896.49 47847.68 2015-11-06 18:09:33.000 310 21196.97 115.91 42896.50 47847.71 2015-11-06 18:09:34.000 310 21196.96 115.94 42896.49 47847.72 2015-11-06 18:09:35.000 310 21196.97 115.96 42896.49 47847.72 2015-11-06 18:09:36.000 310 21196.96 115.94 42896.51 47847.73 2015-11-06 18:09:37.000 310 21196.96 115.94 42896.51 47847.74 2015-11-06 18:09:38.000 310 21196.95 115.93 42896.51 47847.73 2015-11-06 18:09:39.000 310 21196.93 115.95 42896.50 47847.73 2015-11-06 18:09:40.000 310 21196.92 115.92 42896.51 47847.74 2015-11-06 18:09:41.000 310 21196.92 115.90 42896.52 47847.74 2015-11-06 18:09:42.000 310 21196.93 115.84 42896.56 47847.73 2015-11-06 18:09:43.000 310 21196.89 115.82 42896.60 47847.76 2015-11-06 18:09:44.000 310 21196.88 115.78 42896.60 47847.78 2015-11-06 18:09:45.000 310 21196.91 115.70 42896.64 47847.78 2015-11-06 18:09:46.000 310 21196.89 115.64 42896.70 47847.82 2015-11-06 18:09:47.000 310 21196.85 115.59 42896.69 47847.86 2015-11-06 18:09:48.000 310 21196.83 115.51 42896.74 47847.89 2015-11-06 18:09:49.000 310 21196.83 115.49 42896.75 47847.91 2015-11-06 18:09:50.000 310 21196.84 115.44 42896.78 47847.93 2015-11-06 18:09:51.000 310 21196.81 115.41 42896.82 47847.94 2015-11-06 18:09:52.000 310 21196.82 115.39 42896.82 47847.97 2015-11-06 18:09:53.000 310 21196.78 115.39 42896.81 47847.97 2015-11-06 18:09:54.000 310 21196.80 115.37 42896.82 47847.95 2015-11-06 18:09:55.000 310 21196.79 115.32 42896.83 47847.93 2015-11-06 18:09:56.000 310 21196.74 115.32 42896.83 47847.94 2015-11-06 18:09:57.000 310 21196.73 115.33 42896.82 47847.92 2015-11-06 18:09:58.000 310 21196.76 115.38 42896.79 47847.94 2015-11-06 18:09:59.000 310 21196.81 115.44 42896.74 47847.92 2015-11-06 18:10:00.000 310 21196.80 115.51 42896.66 47847.88 2015-11-06 18:10:01.000 310 21196.84 115.51 42896.62 47847.84 2015-11-06 18:10:02.000 310 21196.85 115.49 42896.60 47847.81 2015-11-06 18:10:03.000 310 21196.88 115.54 42896.59 47847.77 2015-11-06 18:10:04.000 310 21196.87 115.52 42896.56 47847.78 2015-11-06 18:10:05.000 310 21196.85 115.49 42896.54 47847.78 2015-11-06 18:10:06.000 310 21196.84 115.48 42896.49 47847.77 2015-11-06 18:10:07.000 310 21196.88 115.48 42896.50 47847.76 2015-11-06 18:10:08.000 310 21196.90 115.49 42896.53 47847.81 2015-11-06 18:10:09.000 310 21196.88 115.54 42896.56 47847.83 2015-11-06 18:10:10.000 310 21196.87 115.52 42896.62 47847.80 2015-11-06 18:10:11.000 310 21196.85 115.50 42896.57 47847.82 2015-11-06 18:10:12.000 310 21196.82 115.50 42896.59 47847.81 2015-11-06 18:10:13.000 310 21196.82 115.52 42896.61 47847.82 2015-11-06 18:10:14.000 310 21196.84 115.52 42896.62 47847.84 2015-11-06 18:10:15.000 310 21196.85 115.46 42896.63 47847.85 2015-11-06 18:10:16.000 310 21196.88 115.42 42896.65 47847.89 2015-11-06 18:10:17.000 310 21196.95 115.35 42896.64 47847.89 2015-11-06 18:10:18.000 310 21196.97 115.29 42896.65 47847.93 2015-11-06 18:10:19.000 310 21197.00 115.22 42896.67 47847.93 2015-11-06 18:10:20.000 310 21197.06 115.14 42896.72 47847.97 2015-11-06 18:10:21.000 310 21197.15 115.05 42896.76 47848.02 2015-11-06 18:10:22.000 310 21197.20 114.98 42896.77 47848.10 2015-11-06 18:10:23.000 310 21197.21 114.97 42896.78 47848.15 2015-11-06 18:10:24.000 310 21197.24 114.98 42896.78 47848.17 2015-11-06 18:10:25.000 310 21197.25 115.00 42896.74 47848.17 2015-11-06 18:10:26.000 310 21197.25 115.01 42896.76 47848.14 2015-11-06 18:10:27.000 310 21197.28 115.00 42896.70 47848.16 2015-11-06 18:10:28.000 310 21197.31 115.00 42896.70 47848.11 2015-11-06 18:10:29.000 310 21197.31 114.98 42896.68 47848.10 2015-11-06 18:10:30.000 310 21197.30 114.95 42896.67 47848.11 2015-11-06 18:10:31.000 310 21197.30 114.93 42896.68 47848.08 2015-11-06 18:10:32.000 310 21197.30 114.93 42896.68 47848.13 2015-11-06 18:10:33.000 310 21197.30 114.91 42896.64 47848.11 2015-11-06 18:10:34.000 310 21197.22 114.93 42896.60 47848.07 2015-11-06 18:10:35.000 310 21197.11 114.99 42896.57 47848.00 2015-11-06 18:10:36.000 310 21197.07 115.00 42896.56 47847.96 2015-11-06 18:10:37.000 310 21196.98 115.04 42896.50 47847.88 2015-11-06 18:10:38.000 310 21196.90 115.06 42896.47 47847.82 2015-11-06 18:10:39.000 310 21196.87 115.10 42896.44 47847.73 2015-11-06 18:10:40.000 310 21196.83 115.11 42896.39 47847.69 2015-11-06 18:10:41.000 310 21196.83 115.11 42896.36 47847.64 2015-11-06 18:10:42.000 310 21196.83 115.13 42896.32 47847.58 2015-11-06 18:10:43.000 310 21196.82 115.13 42896.31 47847.58 2015-11-06 18:10:44.000 310 21196.84 115.13 42896.32 47847.60 2015-11-06 18:10:45.000 310 21196.87 115.11 42896.33 47847.60 2015-11-06 18:10:46.000 310 21196.86 115.10 42896.35 47847.61 2015-11-06 18:10:47.000 310 21196.85 115.10 42896.35 47847.62 2015-11-06 18:10:48.000 310 21196.84 115.13 42896.36 47847.61 2015-11-06 18:10:49.000 310 21196.82 115.12 42896.36 47847.62 2015-11-06 18:10:50.000 310 21196.82 115.10 42896.35 47847.63 2015-11-06 18:10:51.000 310 21196.83 115.10 42896.35 47847.63 2015-11-06 18:10:52.000 310 21196.85 115.07 42896.38 47847.62 2015-11-06 18:10:53.000 310 21196.88 114.99 42896.38 47847.65 2015-11-06 18:10:54.000 310 21196.90 114.95 42896.38 47847.66 2015-11-06 18:10:55.000 310 21196.97 114.91 42896.38 47847.68 2015-11-06 18:10:56.000 310 21196.96 114.86 42896.38 47847.71 2015-11-06 18:10:57.000 310 21196.95 114.87 42896.38 47847.71 2015-11-06 18:10:58.000 310 21196.92 114.88 42896.43 47847.72 2015-11-06 18:10:59.000 310 21196.91 114.86 42896.46 47847.71 2015-11-06 18:11:00.000 310 21196.94 114.85 42896.45 47847.71 2015-11-06 18:11:01.000 310 21196.95 114.86 42896.42 47847.72 2015-11-06 18:11:02.000 310 21196.96 114.89 42896.40 47847.76 2015-11-06 18:11:03.000 310 21196.97 114.91 42896.40 47847.74 2015-11-06 18:11:04.000 310 21196.95 114.92 42896.39 47847.69 2015-11-06 18:11:05.000 310 21196.88 114.96 42896.38 47847.69 2015-11-06 18:11:06.000 310 21196.86 115.00 42896.34 47847.65 2015-11-06 18:11:07.000 310 21196.86 115.06 42896.34 47847.65 2015-11-06 18:11:08.000 310 21196.84 115.12 42896.29 47847.62 2015-11-06 18:11:09.000 310 21196.90 115.15 42896.24 47847.58 2015-11-06 18:11:10.000 310 21196.95 115.13 42896.19 47847.56 2015-11-06 18:11:11.000 310 21196.97 115.10 42896.14 47847.55 2015-11-06 18:11:12.000 310 21196.98 115.08 42896.17 47847.51 2015-11-06 18:11:13.000 310 21196.99 115.08 42896.16 47847.51 2015-11-06 18:11:14.000 310 21197.01 115.11 42896.15 47847.48 2015-11-06 18:11:15.000 310 21197.02 115.11 42896.17 47847.49 2015-11-06 18:11:16.000 310 21197.05 115.13 42896.14 47847.51 2015-11-06 18:11:17.000 310 21197.09 115.11 42896.12 47847.51 2015-11-06 18:11:18.000 310 21197.09 115.09 42896.10 47847.50 2015-11-06 18:11:19.000 310 21197.05 115.09 42896.11 47847.51 2015-11-06 18:11:20.000 310 21197.03 115.09 42896.11 47847.51 2015-11-06 18:11:21.000 310 21197.01 115.12 42896.12 47847.50 2015-11-06 18:11:22.000 310 21197.02 115.12 42896.16 47847.52 2015-11-06 18:11:23.000 310 21197.00 115.11 42896.16 47847.51 2015-11-06 18:11:24.000 310 21196.97 115.10 42896.16 47847.53 2015-11-06 18:11:25.000 310 21196.97 115.10 42896.17 47847.52 2015-11-06 18:11:26.000 310 21196.96 115.10 42896.17 47847.52 2015-11-06 18:11:27.000 310 21196.97 115.07 42896.18 47847.52 2015-11-06 18:11:28.000 310 21196.95 115.04 42896.21 47847.52 2015-11-06 18:11:29.000 310 21196.93 115.07 42896.21 47847.54 2015-11-06 18:11:30.000 310 21196.90 115.06 42896.22 47847.53 2015-11-06 18:11:31.000 310 21196.90 115.09 42896.22 47847.51 2015-11-06 18:11:32.000 310 21196.90 115.11 42896.24 47847.54 2015-11-06 18:11:33.000 310 21196.88 115.12 42896.22 47847.54 2015-11-06 18:11:34.000 310 21196.87 115.16 42896.16 47847.50 2015-11-06 18:11:35.000 310 21196.89 115.17 42896.15 47847.49 2015-11-06 18:11:36.000 310 21196.90 115.13 42896.15 47847.49 2015-11-06 18:11:37.000 310 21196.94 115.09 42896.16 47847.48 2015-11-06 18:11:38.000 310 21196.97 115.03 42896.17 47847.51 2015-11-06 18:11:39.000 310 21197.00 114.99 42896.17 47847.51 2015-11-06 18:11:40.000 310 21197.03 114.96 42896.20 47847.56 2015-11-06 18:11:41.000 310 21197.07 114.91 42896.24 47847.58 2015-11-06 18:11:42.000 310 21197.08 114.85 42896.27 47847.63 2015-11-06 18:11:43.000 310 21197.09 114.85 42896.29 47847.62 2015-11-06 18:11:44.000 310 21197.06 114.84 42896.35 47847.67 2015-11-06 18:11:45.000 310 21197.04 114.84 42896.38 47847.71 2015-11-06 18:11:46.000 310 21197.01 114.83 42896.35 47847.71 2015-11-06 18:11:47.000 310 21197.02 114.88 42896.36 47847.74 2015-11-06 18:11:48.000 310 21197.00 114.91 42896.36 47847.71 2015-11-06 18:11:49.000 310 21197.03 114.88 42896.39 47847.72 2015-11-06 18:11:50.000 310 21197.08 114.82 42896.39 47847.72 2015-11-06 18:11:51.000 310 21197.10 114.78 42896.39 47847.77 2015-11-06 18:11:52.000 310 21197.14 114.76 42896.42 47847.82 2015-11-06 18:11:53.000 310 21197.17 114.76 42896.46 47847.82 2015-11-06 18:11:54.000 310 21197.16 114.76 42896.49 47847.87 2015-11-06 18:11:55.000 310 21197.15 114.75 42896.51 47847.88 2015-11-06 18:11:56.000 310 21197.14 114.71 42896.56 47847.93 2015-11-06 18:11:57.000 310 21197.14 114.68 42896.57 47847.92 2015-11-06 18:11:58.000 310 21197.15 114.66 42896.62 47847.94 2015-11-06 18:11:59.000 310 21197.15 114.62 42896.64 47847.97 2015-11-06 18:12:00.000 310 21197.18 114.54 42896.68 47848.02 2015-11-06 18:12:01.000 310 21197.25 114.48 42896.70 47848.06 2015-11-06 18:12:02.000 310 21197.30 114.42 42896.74 47848.13 2015-11-06 18:12:03.000 310 21197.32 114.40 42896.77 47848.18 2015-11-06 18:12:04.000 310 21197.29 114.46 42896.82 47848.24 2015-11-06 18:12:05.000 310 21197.34 114.47 42896.88 47848.25 2015-11-06 18:12:06.000 310 21197.36 114.51 42896.86 47848.25 2015-11-06 18:12:07.000 310 21197.40 114.54 42896.81 47848.25 2015-11-06 18:12:08.000 310 21197.39 114.58 42896.76 47848.26 2015-11-06 18:12:09.000 310 21197.37 114.64 42896.71 47848.20 2015-11-06 18:12:10.000 310 21197.31 114.72 42896.65 47848.15 2015-11-06 18:12:11.000 310 21197.28 114.81 42896.61 47848.09 2015-11-06 18:12:12.000 310 21197.24 114.86 42896.54 47848.04 2015-11-06 18:12:13.000 310 21197.22 114.90 42896.49 47847.99 2015-11-06 18:12:14.000 310 21197.26 114.93 42896.45 47847.91 2015-11-06 18:12:15.000 310 21197.26 114.97 42896.43 47847.91 2015-11-06 18:12:16.000 310 21197.23 115.02 42896.41 47847.86 2015-11-06 18:12:17.000 310 21197.22 115.06 42896.36 47847.84 2015-11-06 18:12:18.000 310 21197.23 115.07 42896.35 47847.83 2015-11-06 18:12:19.000 310 21197.27 115.09 42896.35 47847.80 2015-11-06 18:12:20.000 310 21197.29 115.12 42896.34 47847.80 2015-11-06 18:12:21.000 310 21197.28 115.14 42896.32 47847.77 2015-11-06 18:12:22.000 310 21197.27 115.18 42896.35 47847.81 2015-11-06 18:12:23.000 310 21197.29 115.24 42896.33 47847.78 2015-11-06 18:12:24.000 310 21197.30 115.27 42896.32 47847.80 2015-11-06 18:12:25.000 310 21197.29 115.30 42896.31 47847.79 2015-11-06 18:12:26.000 310 21197.27 115.33 42896.32 47847.74 2015-11-06 18:12:27.000 310 21197.26 115.37 42896.32 47847.76 2015-11-06 18:12:28.000 310 21197.25 115.36 42896.31 47847.72 2015-11-06 18:12:29.000 310 21197.23 115.38 42896.31 47847.75 2015-11-06 18:12:30.000 310 21197.23 115.41 42896.31 47847.76 2015-11-06 18:12:31.000 310 21197.20 115.42 42896.31 47847.75 2015-11-06 18:12:32.000 310 21197.19 115.43 42896.28 47847.73 2015-11-06 18:12:33.000 310 21197.14 115.45 42896.27 47847.70 2015-11-06 18:12:34.000 310 21197.07 115.50 42896.28 47847.68 2015-11-06 18:12:35.000 310 21197.00 115.61 42896.25 47847.63 2015-11-06 18:12:36.000 310 21196.97 115.67 42896.20 47847.57 2015-11-06 18:12:37.000 310 21196.95 115.73 42896.13 47847.50 2015-11-06 18:12:38.000 310 21196.93 115.73 42896.09 47847.44 2015-11-06 18:12:39.000 310 21196.87 115.72 42896.10 47847.39 2015-11-06 18:12:40.000 310 21196.82 115.68 42896.11 47847.36 2015-11-06 18:12:41.000 310 21196.80 115.69 42896.08 47847.36 2015-11-06 18:12:42.000 310 21196.80 115.70 42896.09 47847.36 2015-11-06 18:12:43.000 310 21196.80 115.71 42896.09 47847.37 2015-11-06 18:12:44.000 310 21196.82 115.67 42896.09 47847.36 2015-11-06 18:12:45.000 310 21196.84 115.61 42896.11 47847.34 2015-11-06 18:12:46.000 310 21196.85 115.56 42896.10 47847.36 2015-11-06 18:12:47.000 310 21196.85 115.48 42896.14 47847.38 2015-11-06 18:12:48.000 310 21196.84 115.45 42896.19 47847.43 2015-11-06 18:12:49.000 310 21196.89 115.39 42896.21 47847.45 2015-11-06 18:12:50.000 310 21196.96 115.30 42896.24 47847.50 2015-11-06 18:12:51.000 310 21196.99 115.26 42896.31 47847.55 2015-11-06 18:12:52.000 310 21197.02 115.30 42896.32 47847.60 2015-11-06 18:12:53.000 310 21197.04 115.31 42896.32 47847.64 2015-11-06 18:12:54.000 310 21197.07 115.31 42896.33 47847.67 2015-11-06 18:12:55.000 310 21197.11 115.33 42896.33 47847.68 2015-11-06 18:12:56.000 310 21197.12 115.37 42896.33 47847.69 2015-11-06 18:12:57.000 310 21197.13 115.38 42896.36 47847.70 2015-11-06 18:12:58.000 310 21197.15 115.37 42896.38 47847.71 2015-11-06 18:12:59.000 310 21197.17 115.35 42896.40 47847.74 2015-11-06 18:13:00.000 310 21197.19 115.34 42896.38 47847.73 2015-11-06 18:13:01.000 310 21197.20 115.34 42896.40 47847.74 2015-11-06 18:13:02.000 310 21197.24 115.31 42896.43 47847.79 2015-11-06 18:13:03.000 310 21197.27 115.29 42896.45 47847.81 2015-11-06 18:13:04.000 310 21197.29 115.33 42896.45 47847.85 2015-11-06 18:13:05.000 310 21197.27 115.37 42896.44 47847.88 2015-11-06 18:13:06.000 310 21197.28 115.37 42896.43 47847.89 2015-11-06 18:13:07.000 310 21197.31 115.36 42896.44 47847.85 2015-11-06 18:13:08.000 310 21197.31 115.41 42896.46 47847.90 2015-11-06 18:13:09.000 310 21197.34 115.40 42896.49 47847.90 2015-11-06 18:13:10.000 310 21197.36 115.37 42896.49 47847.93 2015-11-06 18:13:11.000 310 21197.39 115.40 42896.47 47847.96 2015-11-06 18:13:12.000 310 21197.41 115.39 42896.49 47847.98 2015-11-06 18:13:13.000 310 21197.40 115.39 42896.50 47848.00 2015-11-06 18:13:14.000 310 21197.39 115.38 42896.50 47848.00 2015-11-06 18:13:15.000 310 21197.38 115.33 42896.53 47848.01 2015-11-06 18:13:16.000 310 21197.38 115.31 42896.54 47848.01 2015-11-06 18:13:17.000 310 21197.40 115.31 42896.56 47848.04 2015-11-06 18:13:18.000 310 21197.41 115.32 42896.54 47848.05 2015-11-06 18:13:19.000 310 21197.43 115.33 42896.56 47848.07 2015-11-06 18:13:20.000 310 21197.45 115.31 42896.56 47848.04 2015-11-06 18:13:21.000 310 21197.47 115.26 42896.58 47848.05 2015-11-06 18:13:22.000 310 21197.48 115.18 42896.61 47848.10 2015-11-06 18:13:23.000 310 21197.46 115.13 42896.68 47848.14 2015-11-06 18:13:24.000 310 21197.50 115.04 42896.71 47848.16 2015-11-06 18:13:25.000 310 21197.51 114.96 42896.76 47848.19 2015-11-06 18:13:26.000 310 21197.50 114.90 42896.82 47848.25 2015-11-06 18:13:27.000 310 21197.45 114.88 42896.82 47848.29 2015-11-06 18:13:28.000 310 21197.44 114.86 42896.86 47848.29 2015-11-06 18:13:29.000 310 21197.40 114.88 42896.91 47848.37 2015-11-06 18:13:30.000 310 21197.42 114.89 42896.92 47848.33 2015-11-06 18:13:31.000 310 21197.42 114.88 42896.91 47848.34 2015-11-06 18:13:32.000 310 21197.44 114.87 42896.92 47848.38 2015-11-06 18:13:33.000 310 21197.49 114.86 42896.93 47848.37 2015-11-06 18:13:34.000 310 21197.50 114.85 42896.93 47848.38 2015-11-06 18:13:35.000 310 21197.54 114.84 42896.96 47848.42 2015-11-06 18:13:36.000 310 21197.56 114.84 42896.96 47848.44 2015-11-06 18:13:37.000 310 21197.58 114.81 42897.00 47848.48 2015-11-06 18:13:38.000 310 21197.60 114.80 42897.02 47848.51 2015-11-06 18:13:39.000 310 21197.62 114.80 42897.00 47848.52 2015-11-06 18:13:40.000 310 21197.67 114.80 42897.04 47848.56 2015-11-06 18:13:41.000 310 21197.71 114.76 42897.08 47848.57 2015-11-06 18:13:42.000 310 21197.68 114.73 42897.07 47848.61 2015-11-06 18:13:43.000 310 21197.71 114.69 42897.10 47848.63 2015-11-06 18:13:44.000 310 21197.73 114.68 42897.11 47848.66 2015-11-06 18:13:45.000 310 21197.72 114.69 42897.13 47848.69 2015-11-06 18:13:46.000 310 21197.74 114.66 42897.16 47848.70 2015-11-06 18:13:47.000 310 21197.76 114.67 42897.18 47848.74 2015-11-06 18:13:48.000 310 21197.79 114.65 42897.20 47848.77 2015-11-06 18:13:49.000 310 21197.83 114.63 42897.25 47848.79 2015-11-06 18:13:50.000 310 21197.87 114.61 42897.22 47848.80 2015-11-06 18:13:51.000 310 21197.89 114.62 42897.22 47848.84 2015-11-06 18:13:52.000 310 21197.92 114.60 42897.24 47848.85 2015-11-06 18:13:53.000 310 21197.92 114.59 42897.25 47848.89 2015-11-06 18:13:54.000 310 21197.92 114.60 42897.25 47848.89 2015-11-06 18:13:55.000 310 21197.90 114.64 42897.26 47848.90 2015-11-06 18:13:56.000 310 21197.92 114.71 42897.22 47848.89 2015-11-06 18:13:57.000 310 21197.92 114.75 42897.20 47848.85 2015-11-06 18:13:58.000 310 21197.89 114.76 42897.16 47848.81 2015-11-06 18:13:59.000 310 21197.90 114.75 42897.13 47848.77 2015-11-06 18:14:00.000 310 21197.89 114.72 42897.12 47848.73 2015-11-06 18:14:01.000 310 21197.89 114.76 42897.09 47848.73 2015-11-06 18:14:02.000 310 21197.82 114.79 42897.09 47848.71 2015-11-06 18:14:03.000 310 21197.77 114.78 42897.11 47848.67 2015-11-06 18:14:04.000 310 21197.71 114.75 42897.10 47848.68 2015-11-06 18:14:05.000 310 21197.67 114.76 42897.10 47848.66 2015-11-06 18:14:06.000 310 21197.62 114.81 42897.10 47848.63 2015-11-06 18:14:07.000 310 21197.59 114.89 42897.07 47848.62 2015-11-06 18:14:08.000 310 21197.61 114.93 42897.03 47848.58 2015-11-06 18:14:09.000 310 21197.63 114.97 42897.00 47848.56 2015-11-06 18:14:10.000 310 21197.67 115.00 42897.00 47848.51 2015-11-06 18:14:11.000 310 21197.69 115.01 42896.96 47848.51 2015-11-06 18:14:12.000 310 21197.66 115.03 42896.94 47848.47 2015-11-06 18:14:13.000 310 21197.66 115.05 42896.90 47848.44 2015-11-06 18:14:14.000 310 21197.65 115.07 42896.85 47848.42 2015-11-06 18:14:15.000 310 21197.65 115.06 42896.81 47848.39 2015-11-06 18:14:16.000 310 21197.68 115.07 42896.81 47848.37 2015-11-06 18:14:17.000 310 21197.70 115.06 42896.77 47848.36 2015-11-06 18:14:18.000 310 21197.72 115.05 42896.76 47848.38 2015-11-06 18:14:19.000 310 21197.76 115.02 42896.76 47848.36 2015-11-06 18:14:20.000 310 21197.82 114.95 42896.77 47848.38 2015-11-06 18:14:21.000 310 21197.85 114.95 42896.75 47848.36 2015-11-06 18:14:22.000 310 21197.82 114.92 42896.74 47848.40 2015-11-06 18:14:23.000 310 21197.84 114.93 42896.72 47848.42 2015-11-06 18:14:24.000 310 21197.88 114.96 42896.72 47848.41 2015-11-06 18:14:25.000 310 21197.90 114.99 42896.72 47848.42 2015-11-06 18:14:26.000 310 21197.91 115.04 42896.65 47848.42 2015-11-06 18:14:27.000 310 21197.90 115.12 42896.62 47848.38 2015-11-06 18:14:28.000 310 21197.88 115.17 42896.60 47848.33 2015-11-06 18:14:29.000 310 21197.90 115.19 42896.56 47848.29 2015-11-06 18:14:30.000 310 21197.91 115.23 42896.52 47848.28 2015-11-06 18:14:31.000 310 21197.90 115.27 42896.49 47848.21 2015-11-06 18:14:32.000 310 21197.90 115.31 42896.44 47848.14 2015-11-06 18:14:33.000 310 21197.92 115.32 42896.40 47848.14 2015-11-06 18:14:34.000 310 21197.92 115.33 42896.38 47848.09 2015-11-06 18:14:35.000 310 21197.93 115.32 42896.36 47848.10 2015-11-06 18:14:36.000 310 21197.95 115.33 42896.34 47848.11 2015-11-06 18:14:37.000 310 21197.96 115.35 42896.38 47848.10 2015-11-06 18:14:38.000 310 21198.00 115.33 42896.38 47848.10 2015-11-06 18:14:39.000 310 21198.03 115.31 42896.38 47848.12 2015-11-06 18:14:40.000 310 21198.05 115.29 42896.38 47848.15 2015-11-06 18:14:41.000 310 21198.06 115.27 42896.38 47848.14 2015-11-06 18:14:42.000 310 21198.08 115.25 42896.36 47848.16 2015-11-06 18:14:43.000 310 21198.04 115.21 42896.35 47848.13 2015-11-06 18:14:44.000 310 21198.01 115.15 42896.38 47848.13 2015-11-06 18:14:45.000 310 21197.99 115.12 42896.39 47848.13 2015-11-06 18:14:46.000 310 21197.95 115.08 42896.43 47848.14 2015-11-06 18:14:47.000 310 21197.89 115.02 42896.45 47848.14 2015-11-06 18:14:48.000 310 21197.86 114.96 42896.44 47848.14 2015-11-06 18:14:49.000 310 21197.84 114.93 42896.47 47848.14 2015-11-06 18:14:50.000 310 21197.85 114.90 42896.46 47848.13 2015-11-06 18:14:51.000 310 21197.86 114.89 42896.45 47848.14 2015-11-06 18:14:52.000 310 21197.85 114.88 42896.46 47848.16 2015-11-06 18:14:53.000 310 21197.82 114.88 42896.45 47848.14 2015-11-06 18:14:54.000 310 21197.79 114.90 42896.40 47848.12 2015-11-06 18:14:55.000 310 21197.79 114.89 42896.40 47848.08 2015-11-06 18:14:56.000 310 21197.75 114.87 42896.38 47848.03 2015-11-06 18:14:57.000 310 21197.69 114.86 42896.40 47848.03 2015-11-06 18:14:58.000 310 21197.64 114.86 42896.38 47847.98 2015-11-06 18:14:59.000 310 21197.58 114.85 42896.36 47847.94 2015-11-06 18:15:00.000 310 21197.55 114.83 42896.38 47847.95 2015-11-06 18:15:01.000 310 21197.52 114.84 42896.38 47847.93 2015-11-06 18:15:02.000 310 21197.49 114.87 42896.35 47847.90 2015-11-06 18:15:03.000 310 21197.49 114.88 42896.33 47847.87 2015-11-06 18:15:04.000 310 21197.49 114.90 42896.31 47847.84 2015-11-06 18:15:05.000 310 21197.49 114.91 42896.28 47847.82 2015-11-06 18:15:06.000 310 21197.51 114.92 42896.26 47847.79 2015-11-06 18:15:07.000 310 21197.51 114.92 42896.28 47847.81 2015-11-06 18:15:08.000 310 21197.55 114.91 42896.27 47847.80 2015-11-06 18:15:09.000 310 21197.62 114.88 42896.27 47847.81 2015-11-06 18:15:10.000 310 21197.67 114.87 42896.28 47847.85 2015-11-06 18:15:11.000 310 21197.75 114.83 42896.26 47847.88 2015-11-06 18:15:12.000 310 21197.81 114.79 42896.31 47847.94 2015-11-06 18:15:13.000 310 21197.84 114.76 42896.34 47847.99 2015-11-06 18:15:14.000 310 21197.84 114.76 42896.38 47848.03 2015-11-06 18:15:15.000 310 21197.85 114.80 42896.42 47848.08 2015-11-06 18:15:16.000 310 21197.84 114.76 42896.44 47848.09 2015-11-06 18:15:17.000 310 21197.82 114.72 42896.43 47848.11 2015-11-06 18:15:18.000 310 21197.80 114.71 42896.43 47848.09 2015-11-06 18:15:19.000 310 21197.80 114.70 42896.40 47848.10 2015-11-06 18:15:20.000 310 21197.78 114.68 42896.40 47848.08 2015-11-06 18:15:21.000 310 21197.76 114.71 42896.38 47848.04 2015-11-06 18:15:22.000 310 21197.75 114.74 42896.31 47848.03 2015-11-06 18:15:23.000 310 21197.73 114.74 42896.28 47847.99 2015-11-06 18:15:24.000 310 21197.74 114.75 42896.26 47847.93 2015-11-06 18:15:25.000 310 21197.68 114.72 42896.21 47847.91 2015-11-06 18:15:26.000 310 21197.66 114.69 42896.24 47847.87 2015-11-06 18:15:27.000 310 21197.67 114.71 42896.19 47847.84 2015-11-06 18:15:28.000 310 21197.63 114.75 42896.22 47847.83 2015-11-06 18:15:29.000 310 21197.61 114.82 42896.21 47847.81 2015-11-06 18:15:30.000 310 21197.62 114.84 42896.17 47847.81 2015-11-06 18:15:31.000 310 21197.59 114.91 42896.14 47847.78 2015-11-06 18:15:32.000 310 21197.59 114.94 42896.14 47847.76 2015-11-06 18:15:33.000 310 21197.63 114.94 42896.12 47847.75 2015-11-06 18:15:34.000 310 21197.63 114.94 42896.10 47847.74 2015-11-06 18:15:35.000 310 21197.63 114.93 42896.11 47847.71 2015-11-06 18:15:36.000 310 21197.67 114.91 42896.13 47847.72 2015-11-06 18:15:37.000 310 21197.72 114.88 42896.12 47847.74 2015-11-06 18:15:38.000 310 21197.77 114.88 42896.09 47847.75 2015-11-06 18:15:39.000 310 21197.80 114.90 42896.08 47847.79 2015-11-06 18:15:40.000 310 21197.80 114.91 42896.09 47847.77 2015-11-06 18:15:41.000 310 21197.81 114.90 42896.10 47847.78 2015-11-06 18:15:42.000 310 21197.81 114.92 42896.10 47847.78 2015-11-06 18:15:43.000 310 21197.82 114.93 42896.08 47847.80 2015-11-06 18:15:44.000 310 21197.80 114.91 42896.08 47847.77 2015-11-06 18:15:45.000 310 21197.78 114.89 42896.04 47847.76 2015-11-06 18:15:46.000 310 21197.78 114.90 42896.06 47847.75 2015-11-06 18:15:47.000 310 21197.82 114.89 42896.09 47847.76 2015-11-06 18:15:48.000 310 21197.85 114.87 42896.09 47847.78 2015-11-06 18:15:49.000 310 21197.84 114.87 42896.08 47847.76 2015-11-06 18:15:50.000 310 21197.87 114.87 42896.09 47847.79 2015-11-06 18:15:51.000 310 21197.88 114.85 42896.10 47847.79 2015-11-06 18:15:52.000 310 21197.91 114.81 42896.14 47847.83 2015-11-06 18:15:53.000 310 21197.95 114.76 42896.12 47847.87 2015-11-06 18:15:54.000 310 21197.95 114.74 42896.12 47847.87 2015-11-06 18:15:55.000 310 21197.95 114.74 42896.15 47847.91 2015-11-06 18:15:56.000 310 21197.93 114.73 42896.18 47847.91 2015-11-06 18:15:57.000 310 21197.95 114.70 42896.19 47847.94 2015-11-06 18:15:58.000 310 21197.97 114.67 42896.24 47847.95 2015-11-06 18:15:59.000 310 21197.96 114.66 42896.24 47848.00 2015-11-06 18:16:00.000 310 21197.97 114.66 42896.25 47848.02 2015-11-06 18:16:01.000 310 21197.96 114.65 42896.26 47848.01 2015-11-06 18:16:02.000 310 21197.97 114.62 42896.29 47848.02 2015-11-06 18:16:03.000 310 21197.98 114.62 42896.28 47848.04 2015-11-06 18:16:04.000 310 21198.01 114.61 42896.31 47848.04 2015-11-06 18:16:05.000 310 21198.03 114.59 42896.31 47848.05 2015-11-06 18:16:06.000 310 21198.03 114.57 42896.27 47848.05 2015-11-06 18:16:07.000 310 21198.03 114.55 42896.26 47848.07 2015-11-06 18:16:08.000 310 21198.08 114.51 42896.29 47848.09 2015-11-06 18:16:09.000 310 21198.16 114.52 42896.29 47848.12 2015-11-06 18:16:10.000 310 21198.17 114.53 42896.28 47848.13 2015-11-06 18:16:11.000 310 21198.18 114.53 42896.26 47848.13 2015-11-06 18:16:12.000 310 21198.22 114.51 42896.27 47848.15 2015-11-06 18:16:13.000 310 21198.27 114.52 42896.31 47848.16 2015-11-06 18:16:14.000 310 21198.30 114.58 42896.25 47848.17 2015-11-06 18:16:15.000 310 21198.37 114.60 42896.25 47848.19 2015-11-06 18:16:16.000 310 21198.41 114.62 42896.25 47848.18 2015-11-06 18:16:17.000 310 21198.46 114.62 42896.24 47848.18 2015-11-06 18:16:18.000 310 21198.49 114.60 42896.24 47848.19 2015-11-06 18:16:19.000 310 21198.51 114.58 42896.22 47848.18 2015-11-06 18:16:20.000 310 21198.54 114.52 42896.24 47848.22 2015-11-06 18:16:21.000 310 21198.58 114.47 42896.28 47848.24 2015-11-06 18:16:22.000 310 21198.61 114.44 42896.29 47848.27 2015-11-06 18:16:23.000 310 21198.60 114.38 42896.31 47848.28 2015-11-06 18:16:24.000 310 21198.64 114.32 42896.31 47848.30 2015-11-06 18:16:25.000 310 21198.65 114.25 42896.31 47848.35 2015-11-06 18:16:26.000 310 21198.68 114.18 42896.35 47848.37 2015-11-06 18:16:27.000 310 21198.72 114.09 42896.36 47848.41 2015-11-06 18:16:28.000 310 21198.75 114.03 42896.38 47848.41 2015-11-06 18:16:29.000 310 21198.73 113.94 42896.42 47848.46 2015-11-06 18:16:30.000 310 21198.73 113.87 42896.43 47848.47 2015-11-06 18:16:31.000 310 21198.73 113.83 42896.45 47848.49 2015-11-06 18:16:32.000 310 21198.74 113.81 42896.45 47848.52 2015-11-06 18:16:33.000 310 21198.77 113.79 42896.45 47848.53 2015-11-06 18:16:34.000 310 21198.79 113.71 42896.45 47848.54 2015-11-06 18:16:35.000 310 21198.83 113.70 42896.49 47848.58 2015-11-06 18:16:36.000 310 21198.84 113.72 42896.50 47848.60 2015-11-06 18:16:37.000 310 21198.85 113.78 42896.46 47848.57 2015-11-06 18:16:38.000 310 21198.87 113.82 42896.42 47848.59 2015-11-06 18:16:39.000 310 21198.91 113.83 42896.39 47848.56 2015-11-06 18:16:40.000 310 21198.94 113.85 42896.38 47848.54 2015-11-06 18:16:41.000 310 21199.00 113.88 42896.34 47848.54 2015-11-06 18:16:42.000 310 21199.02 113.88 42896.33 47848.54 2015-11-06 18:16:43.000 310 21199.00 113.87 42896.31 47848.53 2015-11-06 18:16:44.000 310 21198.98 113.85 42896.31 47848.52 2015-11-06 18:16:45.000 310 21199.00 113.82 42896.36 47848.54 2015-11-06 18:16:46.000 310 21199.00 113.80 42896.39 47848.54 2015-11-06 18:16:47.000 310 21199.00 113.80 42896.39 47848.56 2015-11-06 18:16:48.000 310 21199.00 113.81 42896.39 47848.58 2015-11-06 18:16:49.000 310 21199.02 113.78 42896.39 47848.59 2015-11-06 18:16:50.000 310 21199.04 113.75 42896.41 47848.60 2015-11-06 18:16:51.000 310 21199.08 113.72 42896.45 47848.60 2015-11-06 18:16:52.000 310 21199.12 113.68 42896.40 47848.64 2015-11-06 18:16:53.000 310 21199.13 113.63 42896.44 47848.66 2015-11-06 18:16:54.000 310 21199.11 113.57 42896.52 47848.71 2015-11-06 18:16:55.000 310 21199.15 113.51 42896.56 47848.76 2015-11-06 18:16:56.000 310 21199.18 113.45 42896.58 47848.79 2015-11-06 18:16:57.000 310 21199.17 113.42 42896.59 47848.84 2015-11-06 18:16:58.000 310 21199.19 113.42 42896.62 47848.87 2015-11-06 18:16:59.000 310 21199.23 113.38 42896.64 47848.92 2015-11-06 18:17:00.000 310 21199.28 113.31 42896.67 47848.95 2015-11-06 18:17:01.000 310 21199.29 113.28 42896.69 47848.98 2015-11-06 18:17:02.000 310 21199.30 113.27 42896.68 47849.00 2015-11-06 18:17:03.000 310 21199.32 113.24 42896.74 47849.01 2015-11-06 18:17:04.000 310 21199.35 113.19 42896.76 47849.02 2015-11-06 18:17:05.000 310 21199.34 113.14 42896.74 47849.05 2015-11-06 18:17:06.000 310 21199.36 113.08 42896.77 47849.08 2015-11-06 18:17:07.000 310 21199.38 113.03 42896.81 47849.10 2015-11-06 18:17:08.000 310 21199.36 113.00 42896.81 47849.12 2015-11-06 18:17:09.000 310 21199.36 112.96 42896.89 47849.15 2015-11-06 18:17:10.000 310 21199.42 112.93 42896.88 47849.16 2015-11-06 18:17:11.000 310 21199.41 112.91 42896.92 47849.21 2015-11-06 18:17:12.000 310 21199.38 112.92 42896.97 47849.23 2015-11-06 18:17:13.000 310 21199.43 112.95 42896.97 47849.25 2015-11-06 18:17:14.000 310 21199.48 112.99 42896.91 47849.28 2015-11-06 18:17:15.000 310 21199.50 113.04 42896.88 47849.29 2015-11-06 18:17:16.000 310 21199.50 113.08 42896.85 47849.25 2015-11-06 18:17:17.000 310 21199.50 113.09 42896.83 47849.24 2015-11-06 18:17:18.000 310 21199.49 113.11 42896.81 47849.23 2015-11-06 18:17:19.000 310 21199.49 113.10 42896.81 47849.20 2015-11-06 18:17:20.000 310 21199.45 113.09 42896.81 47849.20 2015-11-06 18:17:21.000 310 21199.42 113.14 42896.79 47849.15 2015-11-06 18:17:22.000 310 21199.39 113.16 42896.78 47849.14 2015-11-06 18:17:23.000 310 21199.34 113.16 42896.74 47849.10 2015-11-06 18:17:24.000 310 21199.36 113.16 42896.74 47849.07 2015-11-06 18:17:25.000 310 21199.35 113.17 42896.71 47849.04 2015-11-06 18:17:26.000 310 21199.34 113.19 42896.69 47849.04 2015-11-06 18:17:27.000 310 21199.34 113.19 42896.66 47848.99 2015-11-06 18:17:28.000 310 21199.31 113.20 42896.62 47848.96 2015-11-06 18:17:29.000 310 21199.29 113.20 42896.58 47848.91 2015-11-06 18:17:30.000 310 21199.29 113.17 42896.56 47848.89 2015-11-06 18:17:31.000 310 21199.30 113.17 42896.57 47848.85 2015-11-06 18:17:32.000 310 21199.28 113.17 42896.58 47848.87 2015-11-06 18:17:33.000 310 21199.29 113.17 42896.50 47848.86 2015-11-06 18:17:34.000 310 21199.32 113.15 42896.52 47848.86 2015-11-06 18:17:35.000 310 21199.31 113.14 42896.52 47848.85 2015-11-06 18:17:36.000 310 21199.33 113.12 42896.56 47848.86 2015-11-06 18:17:37.000 310 21199.34 113.13 42896.54 47848.85 2015-11-06 18:17:38.000 310 21199.34 113.14 42896.54 47848.88 2015-11-06 18:17:39.000 310 21199.35 113.14 42896.56 47848.87 2015-11-06 18:17:40.000 310 21199.32 113.14 42896.57 47848.86 2015-11-06 18:17:41.000 310 21199.28 113.13 42896.62 47848.87 2015-11-06 18:17:42.000 310 21199.27 113.15 42896.61 47848.88 2015-11-06 18:17:43.000 310 21199.27 113.17 42896.60 47848.89 2015-11-06 18:17:44.000 310 21199.22 113.18 42896.60 47848.88 2015-11-06 18:17:45.000 310 21199.17 113.18 42896.61 47848.88 2015-11-06 18:17:46.000 310 21199.17 113.18 42896.59 47848.84 2015-11-06 18:17:47.000 310 21199.11 113.16 42896.60 47848.86 2015-11-06 18:17:48.000 310 21199.08 113.12 42896.61 47848.83 2015-11-06 18:17:49.000 310 21199.04 113.11 42896.58 47848.82 2015-11-06 18:17:50.000 310 21198.99 113.14 42896.58 47848.80 2015-11-06 18:17:51.000 310 21198.99 113.16 42896.58 47848.78 2015-11-06 18:17:52.000 310 21198.99 113.15 42896.58 47848.77 2015-11-06 18:17:53.000 310 21198.98 113.10 42896.59 47848.78 2015-11-06 18:17:54.000 310 21198.98 113.05 42896.57 47848.76 2015-11-06 18:17:55.000 310 21198.96 113.01 42896.59 47848.74 2015-11-06 18:17:56.000 310 21198.97 112.96 42896.60 47848.74 2015-11-06 18:17:57.000 310 21198.95 112.94 42896.59 47848.76 2015-11-06 18:17:58.000 310 21198.95 112.95 42896.58 47848.73 2015-11-06 18:17:59.000 310 21198.90 112.94 42896.59 47848.72 2015-11-06 18:18:00.000 310 21198.88 112.95 42896.60 47848.72 2015-11-06 18:18:01.000 310 21198.88 112.91 42896.58 47848.69 2015-11-06 18:18:02.000 310 21198.89 112.89 42896.59 47848.69 2015-11-06 18:18:03.000 310 21198.83 112.88 42896.59 47848.68 2015-11-06 18:18:04.000 310 21198.83 112.86 42896.58 47848.67 2015-11-06 18:18:05.000 310 21198.83 112.83 42896.59 47848.65 2015-11-06 18:18:06.000 310 21198.82 112.80 42896.59 47848.66 2015-11-06 18:18:07.000 310 21198.81 112.79 42896.58 47848.64 2015-11-06 18:18:08.000 310 21198.77 112.82 42896.60 47848.64 2015-11-06 18:18:09.000 310 21198.77 112.82 42896.58 47848.63 2015-11-06 18:18:10.000 310 21198.78 112.83 42896.53 47848.63 2015-11-06 18:18:11.000 310 21198.80 112.86 42896.52 47848.63 2015-11-06 18:18:12.000 310 21198.81 112.90 42896.53 47848.60 2015-11-06 18:18:13.000 310 21198.84 112.90 42896.51 47848.62 2015-11-06 18:18:14.000 310 21198.85 112.88 42896.50 47848.58 2015-11-06 18:18:15.000 310 21198.84 112.84 42896.49 47848.58 2015-11-06 18:18:16.000 310 21198.82 112.87 42896.49 47848.59 2015-11-06 18:18:17.000 310 21198.78 112.93 42896.52 47848.60 2015-11-06 18:18:18.000 310 21198.82 112.97 42896.50 47848.57 2015-11-06 18:18:19.000 310 21198.86 112.97 42896.44 47848.57 2015-11-06 18:18:20.000 310 21198.87 112.98 42896.43 47848.55 2015-11-06 18:18:21.000 310 21198.94 113.02 42896.45 47848.56 2015-11-06 18:18:22.000 310 21199.05 113.03 42896.43 47848.60 2015-11-06 18:18:23.000 310 21199.10 113.06 42896.41 47848.63 2015-11-06 18:18:24.000 310 21199.14 113.08 42896.42 47848.65 2015-11-06 18:18:25.000 310 21199.19 113.08 42896.39 47848.64 2015-11-06 18:18:26.000 310 21199.22 113.09 42896.39 47848.65 2015-11-06 18:18:27.000 310 21199.24 113.07 42896.38 47848.65 2015-11-06 18:18:28.000 310 21199.26 113.04 42896.38 47848.66 2015-11-06 18:18:29.000 310 21199.26 112.99 42896.38 47848.67 2015-11-06 18:18:30.000 310 21199.23 113.01 42896.39 47848.69 2015-11-06 18:18:31.000 310 21199.20 113.01 42896.38 47848.66 2015-11-06 18:18:32.000 310 21199.17 113.00 42896.32 47848.64 2015-11-06 18:18:33.000 310 21199.09 113.00 42896.29 47848.59 2015-11-06 18:18:34.000 310 21199.00 113.00 42896.29 47848.57 2015-11-06 18:18:35.000 310 21198.90 112.97 42896.31 47848.52 2015-11-06 18:18:36.000 310 21198.80 112.91 42896.25 47848.44 2015-11-06 18:18:37.000 310 21198.64 112.88 42896.22 47848.37 2015-11-06 18:18:38.000 310 21198.52 112.87 42896.18 47848.27 2015-11-06 18:18:39.000 310 21198.40 112.78 42896.14 47848.18 2015-11-06 18:18:40.000 310 21198.27 112.73 42896.14 47848.10 2015-11-06 18:18:41.000 310 21198.13 112.67 42896.10 47848.04 2015-11-06 18:18:42.000 310 21198.05 112.62 42896.06 47847.93 2015-11-06 18:18:43.000 310 21197.95 112.54 42896.07 47847.89 2015-11-06 18:18:44.000 310 21197.90 112.45 42896.07 47847.82 2015-11-06 18:18:45.000 310 21197.85 112.35 42896.06 47847.81 2015-11-06 18:18:46.000 310 21197.77 112.25 42896.06 47847.76 2015-11-06 18:18:47.000 310 21197.70 112.15 42896.04 47847.74 2015-11-06 18:18:48.000 310 21197.60 112.08 42896.01 47847.68 2015-11-06 18:18:49.000 310 21197.46 112.03 42896.01 47847.62 2015-11-06 18:18:50.000 310 21197.30 111.92 42896.00 47847.52 2015-11-06 18:18:51.000 310 21197.13 111.79 42895.95 47847.42 2015-11-06 18:18:52.000 310 21196.96 111.59 42895.90 47847.33 2015-11-06 18:18:53.000 310 21196.80 111.37 42895.92 47847.23 2015-11-06 18:18:54.000 310 21196.57 111.11 42895.95 47847.15 2015-11-06 18:18:55.000 310 21196.33 110.85 42896.00 47847.08 2015-11-06 18:18:56.000 310 21196.06 110.56 42896.04 47847.00 2015-11-06 18:18:57.000 310 21195.79 110.20 42896.11 47846.94 2015-11-06 18:18:58.000 310 21195.57 109.76 42896.15 47846.85 2015-11-06 18:18:59.000 310 21195.34 109.27 42896.18 47846.79 2015-11-06 18:19:00.000 310 21195.15 108.75 42896.28 47846.77 2015-11-06 18:19:01.000 310 21194.99 108.16 42896.34 47846.71 2015-11-06 18:19:02.000 310 21194.91 107.55 42896.41 47846.74 2015-11-06 18:19:03.000 310 21194.93 106.97 42896.44 47846.73 2015-11-06 18:19:04.000 310 21195.01 106.42 42896.54 47846.80 2015-11-06 18:19:05.000 310 21195.25 105.88 42896.63 47846.90 2015-11-06 18:19:06.000 310 21195.65 105.36 42896.68 47847.08 2015-11-06 18:19:07.000 310 21196.18 104.89 42896.70 47847.32 2015-11-06 18:19:08.000 310 21196.85 104.41 42896.77 47847.62 2015-11-06 18:19:09.000 310 21197.62 104.00 42896.81 47847.97 2015-11-06 18:19:10.000 310 21198.47 103.63 42896.88 47848.38 2015-11-06 18:19:11.000 310 21199.38 103.31 42896.92 47848.81 2015-11-06 18:19:12.000 310 21200.26 102.99 42896.97 47849.26 2015-11-06 18:19:13.000 310 21201.19 102.67 42897.03 47849.69 2015-11-06 18:19:14.000 310 21202.08 102.34 42897.06 47850.10 2015-11-06 18:19:15.000 310 21202.99 102.00 42897.07 47850.56 2015-11-06 18:19:16.000 310 21203.87 101.59 42897.10 47851.02 2015-11-06 18:19:17.000 310 21204.77 101.15 42897.16 47851.44 2015-11-06 18:19:18.000 310 21205.65 100.65 42897.24 47851.89 2015-11-06 18:19:19.000 310 21206.61 100.12 42897.31 47852.34 2015-11-06 18:19:20.000 310 21207.52 99.59 42897.34 47852.80 2015-11-06 18:19:21.000 310 21208.37 99.09 42897.39 47853.25 2015-11-06 18:19:22.000 310 21209.19 98.69 42897.43 47853.69 2015-11-06 18:19:23.000 310 21209.94 98.39 42897.49 47854.09 2015-11-06 18:19:24.000 310 21210.59 98.20 42897.51 47854.47 2015-11-06 18:19:25.000 310 21211.12 98.18 42897.51 47854.77 2015-11-06 18:19:26.000 310 21211.48 98.27 42897.52 47855.00 2015-11-06 18:19:27.000 310 21211.72 98.44 42897.49 47855.16 2015-11-06 18:19:28.000 310 21211.83 98.60 42897.50 47855.25 2015-11-06 18:19:29.000 310 21211.84 98.72 42897.47 47855.27 2015-11-06 18:19:30.000 310 21211.81 98.74 42897.43 47855.24 2015-11-06 18:19:31.000 310 21211.79 98.73 42897.42 47855.25 2015-11-06 18:19:32.000 310 21211.82 98.65 42897.39 47855.22 2015-11-06 18:19:33.000 310 21211.88 98.54 42897.36 47855.19 2015-11-06 18:19:34.000 310 21211.95 98.44 42897.31 47855.21 2015-11-06 18:19:35.000 310 21212.04 98.31 42897.28 47855.19 2015-11-06 18:19:36.000 310 21212.17 98.24 42897.26 47855.21 2015-11-06 18:19:37.000 310 21212.30 98.19 42897.21 47855.21 2015-11-06 18:19:38.000 310 21212.40 98.21 42897.14 47855.22 2015-11-06 18:19:39.000 310 21212.49 98.30 42897.10 47855.25 2015-11-06 18:19:40.000 310 21212.50 98.44 42897.03 47855.23 2015-11-06 18:19:41.000 310 21212.47 98.62 42897.00 47855.21 2015-11-06 18:19:42.000 310 21212.39 98.77 42896.95 47855.14 2015-11-06 18:19:43.000 310 21212.20 98.91 42896.88 47855.05 2015-11-06 18:19:44.000 310 21211.98 99.04 42896.85 47854.91 2015-11-06 18:19:45.000 310 21211.74 99.24 42896.82 47854.79 2015-11-06 18:19:46.000 310 21211.51 99.40 42896.75 47854.64 2015-11-06 18:19:47.000 310 21211.26 99.58 42896.72 47854.50 2015-11-06 18:19:48.000 310 21211.01 99.79 42896.67 47854.32 2015-11-06 18:19:49.000 310 21210.79 100.04 42896.65 47854.19 2015-11-06 18:19:50.000 310 21210.61 100.33 42896.61 47854.07 2015-11-06 18:19:51.000 310 21210.42 100.69 42896.56 47853.92 2015-11-06 18:19:52.000 310 21210.29 101.03 42896.49 47853.79 2015-11-06 18:19:53.000 310 21210.19 101.33 42896.44 47853.69 2015-11-06 18:19:54.000 310 21210.15 101.62 42896.40 47853.61 2015-11-06 18:19:55.000 310 21210.15 101.84 42896.35 47853.56 2015-11-06 18:19:56.000 310 21210.15 102.03 42896.33 47853.49 2015-11-06 18:19:57.000 310 21210.10 102.18 42896.31 47853.45 2015-11-06 18:19:58.000 310 21210.08 102.34 42896.27 47853.42 2015-11-06 18:19:59.000 310 21210.09 102.49 42896.24 47853.41 2015-11-06 18:20:00.000 310 21210.07 102.64 42896.17 47853.39 2015-11-06 18:20:01.000 310 21210.06 102.82 42896.17 47853.37 2015-11-06 18:20:02.000 310 21210.12 103.01 42896.15 47853.33 2015-11-06 18:20:03.000 310 21210.14 103.20 42896.13 47853.32 2015-11-06 18:20:04.000 310 21210.11 103.43 42896.12 47853.31 2015-11-06 18:20:05.000 310 21210.11 103.70 42896.10 47853.30 2015-11-06 18:20:06.000 310 21210.08 103.94 42896.13 47853.29 2015-11-06 18:20:07.000 310 21210.03 104.17 42896.14 47853.27 2015-11-06 18:20:08.000 310 21209.95 104.47 42896.08 47853.23 2015-11-06 18:20:09.000 310 21209.86 104.79 42896.06 47853.18 2015-11-06 18:20:10.000 310 21209.76 105.09 42895.99 47853.11 2015-11-06 18:20:11.000 310 21209.65 105.39 42895.96 47853.03 2015-11-06 18:20:12.000 310 21209.59 105.63 42895.92 47852.96 2015-11-06 18:20:13.000 310 21209.55 105.84 42895.86 47852.86 2015-11-06 18:20:14.000 310 21209.56 106.06 42895.81 47852.81 2015-11-06 18:20:15.000 310 21209.63 106.30 42895.78 47852.76 2015-11-06 18:20:16.000 310 21209.70 106.58 42895.71 47852.78 2015-11-06 18:20:17.000 310 21209.80 106.85 42895.64 47852.73 2015-11-06 18:20:18.000 310 21209.98 107.08 42895.60 47852.74 2015-11-06 18:20:19.000 310 21210.21 107.29 42895.52 47852.74 2015-11-06 18:20:20.000 310 21210.54 107.45 42895.51 47852.81 2015-11-06 18:20:21.000 310 21210.88 107.65 42895.52 47852.93 2015-11-06 18:20:22.000 310 21211.23 107.88 42895.49 47853.10 2015-11-06 18:20:23.000 310 21211.61 108.11 42895.47 47853.25 2015-11-06 18:20:24.000 310 21212.02 108.36 42895.43 47853.42 2015-11-06 18:20:25.000 310 21212.35 108.62 42895.42 47853.57 2015-11-06 18:20:26.000 310 21212.66 108.86 42895.40 47853.70 2015-11-06 18:20:27.000 310 21212.97 109.12 42895.40 47853.84 2015-11-06 18:20:28.000 310 21213.26 109.32 42895.38 47853.96 2015-11-06 18:20:29.000 310 21213.49 109.52 42895.36 47854.08 2015-11-06 18:20:30.000 310 21213.68 109.75 42895.36 47854.18 2015-11-06 18:20:31.000 310 21213.82 109.97 42895.38 47854.26 2015-11-06 18:20:32.000 310 21213.90 110.18 42895.36 47854.31 2015-11-06 18:20:33.000 310 21213.90 110.35 42895.39 47854.34 2015-11-06 18:20:34.000 310 21213.84 110.48 42895.38 47854.32 2015-11-06 18:20:35.000 310 21213.75 110.62 42895.38 47854.32 2015-11-06 18:20:36.000 310 21213.63 110.72 42895.38 47854.25 2015-11-06 18:20:37.000 310 21213.48 110.82 42895.35 47854.19 2015-11-06 18:20:38.000 310 21213.34 110.90 42895.35 47854.13 2015-11-06 18:20:39.000 310 21213.22 110.94 42895.31 47854.06 2015-11-06 18:20:40.000 310 21213.18 110.97 42895.28 47854.01 2015-11-06 18:20:41.000 310 21213.14 110.97 42895.27 47853.97 2015-11-06 18:20:42.000 310 21213.12 110.94 42895.28 47853.93 2015-11-06 18:20:43.000 310 21213.15 110.94 42895.28 47853.91 2015-11-06 18:20:44.000 310 21213.19 110.93 42895.26 47853.93 2015-11-06 18:20:45.000 310 21213.25 110.93 42895.31 47853.92 2015-11-06 18:20:46.000 310 21213.38 110.94 42895.29 47854.00 2015-11-06 18:20:47.000 310 21213.50 110.97 42895.31 47854.05 2015-11-06 18:20:48.000 310 21213.66 111.04 42895.31 47854.14 2015-11-06 18:20:49.000 310 21213.83 111.08 42895.38 47854.22 2015-11-06 18:20:50.000 310 21213.96 111.11 42895.39 47854.29 2015-11-06 18:20:51.000 310 21214.08 111.12 42895.38 47854.38 2015-11-06 18:20:52.000 310 21214.20 111.15 42895.38 47854.46 2015-11-06 18:20:53.000 310 21214.33 111.15 42895.42 47854.51 2015-11-06 18:20:54.000 310 21214.47 111.15 42895.44 47854.59 2015-11-06 18:20:55.000 310 21214.58 111.11 42895.46 47854.64 2015-11-06 18:20:56.000 310 21214.74 111.07 42895.47 47854.75 2015-11-06 18:20:57.000 310 21214.91 111.01 42895.50 47854.83 2015-11-06 18:20:58.000 310 21215.09 110.93 42895.52 47854.91 2015-11-06 18:20:59.000 310 21215.30 110.82 42895.53 47854.99 2015-11-06 18:21:00.000 310 21215.49 110.71 42895.58 47855.13 2015-11-06 18:21:01.000 310 21215.72 110.61 42895.60 47855.28 2015-11-06 18:21:02.000 310 21215.97 110.50 42895.65 47855.42 2015-11-06 18:21:03.000 310 21216.19 110.38 42895.72 47855.55 2015-11-06 18:21:04.000 310 21216.43 110.22 42895.76 47855.71 2015-11-06 18:21:05.000 310 21216.70 110.08 42895.81 47855.85 2015-11-06 18:21:06.000 310 21216.92 109.94 42895.83 47856.00 2015-11-06 18:21:07.000 310 21217.17 109.76 42895.82 47856.14 2015-11-06 18:21:08.000 310 21217.37 109.58 42895.88 47856.26 2015-11-06 18:21:09.000 310 21217.54 109.39 42895.91 47856.41 2015-11-06 18:21:10.000 310 21217.71 109.17 42895.93 47856.49 2015-11-06 18:21:11.000 310 21217.90 108.98 42895.95 47856.61 2015-11-06 18:21:12.000 310 21218.08 108.78 42895.97 47856.69 2015-11-06 18:21:13.000 310 21218.27 108.50 42896.01 47856.79 2015-11-06 18:21:14.000 310 21218.47 108.24 42896.08 47856.89 2015-11-06 18:21:15.000 310 21218.69 108.02 42896.17 47857.02 2015-11-06 18:21:16.000 310 21218.92 107.83 42896.19 47857.19 2015-11-06 18:21:17.000 310 21219.18 107.67 42896.18 47857.32 2015-11-06 18:21:18.000 310 21219.47 107.55 42896.24 47857.45 2015-11-06 18:21:19.000 310 21219.80 107.42 42896.25 47857.61 2015-11-06 18:21:20.000 310 21220.14 107.33 42896.31 47857.80 2015-11-06 18:21:21.000 310 21220.50 107.25 42896.27 47857.97 2015-11-06 18:21:22.000 310 21220.84 107.22 42896.28 47858.12 2015-11-06 18:21:23.000 310 21221.22 107.21 42896.26 47858.30 2015-11-06 18:21:24.000 310 21221.58 107.23 42896.24 47858.44 2015-11-06 18:21:25.000 310 21221.89 107.29 42896.24 47858.60 2015-11-06 18:21:26.000 310 21222.15 107.36 42896.24 47858.72 2015-11-06 18:21:27.000 310 21222.40 107.44 42896.19 47858.83 2015-11-06 18:21:28.000 310 21222.56 107.60 42896.16 47858.91 2015-11-06 18:21:29.000 310 21222.68 107.78 42896.13 47858.93 2015-11-06 18:21:30.000 310 21222.73 107.95 42896.09 47858.95 2015-11-06 18:21:31.000 310 21222.74 108.09 42896.04 47858.95 2015-11-06 18:21:32.000 310 21222.80 108.25 42895.99 47858.91 2015-11-06 18:21:33.000 310 21222.83 108.41 42895.97 47858.93 2015-11-06 18:21:34.000 310 21222.87 108.52 42895.95 47858.90 2015-11-06 18:21:35.000 310 21222.88 108.65 42895.93 47858.91 2015-11-06 18:21:36.000 310 21222.86 108.77 42895.92 47858.87 2015-11-06 18:21:37.000 310 21222.86 108.84 42895.90 47858.86 2015-11-06 18:21:38.000 310 21222.86 108.92 42895.83 47858.85 2015-11-06 18:21:39.000 310 21222.84 109.03 42895.84 47858.80 2015-11-06 18:21:40.000 310 21222.81 109.17 42895.83 47858.76 2015-11-06 18:21:41.000 310 21222.77 109.30 42895.77 47858.71 2015-11-06 18:21:42.000 310 21222.75 109.41 42895.70 47858.65 2015-11-06 18:21:43.000 310 21222.71 109.54 42895.63 47858.60 2015-11-06 18:21:44.000 310 21222.67 109.63 42895.62 47858.52 2015-11-06 18:21:45.000 310 21222.59 109.72 42895.56 47858.47 2015-11-06 18:21:46.000 310 21222.51 109.83 42895.53 47858.38 2015-11-06 18:21:47.000 310 21222.45 109.94 42895.49 47858.32 2015-11-06 18:21:48.000 310 21222.38 110.05 42895.40 47858.27 2015-11-06 18:21:49.000 310 21222.28 110.14 42895.40 47858.19 2015-11-06 18:21:50.000 310 21222.12 110.22 42895.41 47858.14 2015-11-06 18:21:51.000 310 21221.99 110.33 42895.40 47858.10 2015-11-06 18:21:52.000 310 21221.85 110.47 42895.38 47857.99 2015-11-06 18:21:53.000 310 21221.69 110.59 42895.38 47857.90 2015-11-06 18:21:54.000 310 21221.52 110.67 42895.32 47857.80 2015-11-06 18:21:55.000 310 21221.35 110.73 42895.31 47857.70 2015-11-06 18:21:56.000 310 21221.21 110.81 42895.28 47857.63 2015-11-06 18:21:57.000 310 21221.10 110.86 42895.24 47857.53 2015-11-06 18:21:58.000 310 21221.00 110.86 42895.24 47857.47 2015-11-06 18:21:59.000 310 21220.85 110.89 42895.28 47857.42 2015-11-06 18:22:00.000 310 21220.73 110.94 42895.22 47857.35 2015-11-06 18:22:01.000 310 21220.59 110.98 42895.21 47857.27 2015-11-06 18:22:02.000 310 21220.44 111.01 42895.24 47857.21 2015-11-06 18:22:03.000 310 21220.36 111.03 42895.20 47857.11 2015-11-06 18:22:04.000 310 21220.27 111.06 42895.18 47857.06 2015-11-06 18:22:05.000 310 21220.20 111.07 42895.18 47857.02 2015-11-06 18:22:06.000 310 21220.13 111.09 42895.16 47856.97 2015-11-06 18:22:07.000 310 21220.07 111.10 42895.18 47856.96 2015-11-06 18:22:08.000 310 21220.05 111.12 42895.16 47856.95 2015-11-06 18:22:09.000 310 21220.02 111.14 42895.17 47856.94 2015-11-06 18:22:10.000 310 21220.01 111.16 42895.21 47856.94 2015-11-06 18:22:11.000 310 21220.01 111.14 42895.22 47856.94 2015-11-06 18:22:12.000 310 21220.01 111.14 42895.22 47856.95 2015-11-06 18:22:13.000 310 21220.07 111.14 42895.24 47856.96 2015-11-06 18:22:14.000 310 21220.13 111.17 42895.25 47857.02 2015-11-06 18:22:15.000 310 21220.22 111.17 42895.27 47857.04 2015-11-06 18:22:16.000 310 21220.32 111.19 42895.28 47857.10 2015-11-06 18:22:17.000 310 21220.45 111.20 42895.28 47857.17 2015-11-06 18:22:18.000 310 21220.60 111.21 42895.29 47857.23 2015-11-06 18:22:19.000 310 21220.73 111.21 42895.33 47857.29 2015-11-06 18:22:20.000 310 21220.88 111.23 42895.32 47857.35 2015-11-06 18:22:21.000 310 21221.00 111.19 42895.33 47857.43 2015-11-06 18:22:22.000 310 21221.09 111.12 42895.38 47857.47 2015-11-06 18:22:23.000 310 21221.20 111.07 42895.39 47857.56 2015-11-06 18:22:24.000 310 21221.32 111.05 42895.43 47857.65 2015-11-06 18:22:25.000 310 21221.40 111.03 42895.45 47857.71 2015-11-06 18:22:26.000 310 21221.51 111.03 42895.45 47857.79 2015-11-06 18:22:27.000 310 21221.65 111.06 42895.47 47857.86 2015-11-06 18:22:28.000 310 21221.78 111.08 42895.49 47857.94 2015-11-06 18:22:29.000 310 21221.89 111.09 42895.46 47858.00 2015-11-06 18:22:30.000 310 21222.01 111.12 42895.46 47858.05 2015-11-06 18:22:31.000 310 21222.15 111.18 42895.49 47858.09 2015-11-06 18:22:32.000 310 21222.28 111.23 42895.51 47858.15 2015-11-06 18:22:33.000 310 21222.31 111.24 42895.51 47858.20 2015-11-06 18:22:34.000 310 21222.37 111.24 42895.49 47858.20 2015-11-06 18:22:35.000 310 21222.42 111.28 42895.51 47858.26 2015-11-06 18:22:36.000 310 21222.44 111.31 42895.52 47858.25 2015-11-06 18:22:37.000 310 21222.42 111.34 42895.52 47858.28 2015-11-06 18:22:38.000 310 21222.43 111.37 42895.52 47858.30 2015-11-06 18:22:39.000 310 21222.46 111.37 42895.47 47858.29 2015-11-06 18:22:40.000 310 21222.44 111.41 42895.47 47858.29 2015-11-06 18:22:41.000 310 21222.44 111.49 42895.47 47858.29 2015-11-06 18:22:42.000 310 21222.45 111.59 42895.42 47858.25 2015-11-06 18:22:43.000 310 21222.39 111.66 42895.39 47858.22 2015-11-06 18:22:44.000 310 21222.39 111.75 42895.36 47858.18 2015-11-06 18:22:45.000 310 21222.35 111.78 42895.36 47858.14 2015-11-06 18:22:46.000 310 21222.34 111.76 42895.38 47858.13 2015-11-06 18:22:47.000 310 21222.29 111.72 42895.39 47858.08 2015-11-06 18:22:48.000 310 21222.25 111.67 42895.39 47858.12 2015-11-06 18:22:49.000 310 21222.19 111.61 42895.43 47858.11 2015-11-06 18:22:50.000 310 21222.06 111.58 42895.51 47858.13 2015-11-06 18:22:51.000 310 21222.01 111.51 42895.54 47858.15 2015-11-06 18:22:52.000 310 21221.95 111.48 42895.56 47858.15 2015-11-06 18:22:53.000 310 21221.88 111.39 42895.61 47858.14 2015-11-06 18:22:54.000 310 21221.81 111.34 42895.65 47858.14 2015-11-06 18:22:55.000 310 21221.77 111.31 42895.71 47858.14 2015-11-06 18:22:56.000 310 21221.78 111.32 42895.71 47858.16 2015-11-06 18:22:57.000 310 21221.80 111.33 42895.72 47858.16 2015-11-06 18:22:58.000 310 21221.83 111.34 42895.72 47858.19 2015-11-06 18:22:59.000 310 21221.88 111.36 42895.71 47858.25 2015-11-06 18:23:00.000 310 21221.94 111.39 42895.75 47858.25 2015-11-06 18:23:01.000 310 21221.93 111.51 42895.74 47858.29 2015-11-06 18:23:02.000 310 21221.98 111.63 42895.74 47858.30 2015-11-06 18:23:03.000 310 21222.02 111.77 42895.68 47858.30 2015-11-06 18:23:04.000 310 21222.00 111.83 42895.62 47858.26 2015-11-06 18:23:05.000 310 21222.02 111.90 42895.54 47858.21 2015-11-06 18:23:06.000 310 21222.07 111.98 42895.46 47858.15 2015-11-06 18:23:07.000 310 21222.04 112.12 42895.42 47858.12 2015-11-06 18:23:08.000 310 21222.07 112.28 42895.32 47858.04 2015-11-06 18:23:09.000 310 21222.10 112.45 42895.24 47857.97 2015-11-06 18:23:10.000 310 21222.05 112.61 42895.20 47857.88 2015-11-06 18:23:11.000 310 21222.00 112.74 42895.10 47857.82 2015-11-06 18:23:12.000 310 21221.95 112.87 42895.07 47857.77 2015-11-06 18:23:13.000 310 21221.85 113.04 42895.04 47857.67 2015-11-06 18:23:14.000 310 21221.78 113.20 42894.97 47857.60 2015-11-06 18:23:15.000 310 21221.69 113.35 42894.91 47857.50 2015-11-06 18:23:16.000 310 21221.64 113.48 42894.85 47857.45 2015-11-06 18:23:17.000 310 21221.61 113.65 42894.85 47857.40 2015-11-06 18:23:18.000 310 21221.58 113.81 42894.81 47857.33 2015-11-06 18:23:19.000 310 21221.58 113.97 42894.79 47857.29 2015-11-06 18:23:20.000 310 21221.57 114.20 42894.77 47857.30 2015-11-06 18:23:21.000 310 21221.58 114.44 42894.69 47857.24 2015-11-06 18:23:22.000 310 21221.64 114.68 42894.68 47857.23 2015-11-06 18:23:23.000 310 21221.76 114.88 42894.64 47857.22 2015-11-06 18:23:24.000 310 21221.86 115.05 42894.61 47857.22 2015-11-06 18:23:25.000 310 21221.95 115.26 42894.61 47857.27 2015-11-06 18:23:26.000 310 21222.07 115.50 42894.63 47857.32 2015-11-06 18:23:27.000 310 21222.12 115.77 42894.62 47857.37 2015-11-06 18:23:28.000 310 21222.13 116.05 42894.61 47857.39 2015-11-06 18:23:29.000 310 21222.11 116.35 42894.62 47857.37 2015-11-06 18:23:30.000 310 21222.04 116.67 42894.62 47857.36 2015-11-06 18:23:31.000 310 21221.92 116.98 42894.60 47857.30 2015-11-06 18:23:32.000 310 21221.83 117.27 42894.58 47857.27 2015-11-06 18:23:33.000 310 21221.65 117.59 42894.56 47857.18 2015-11-06 18:23:34.000 310 21221.44 117.96 42894.56 47857.11 2015-11-06 18:23:35.000 310 21221.20 118.33 42894.56 47857.00 2015-11-06 18:23:36.000 310 21220.89 118.73 42894.49 47856.86 2015-11-06 18:23:37.000 310 21220.55 119.13 42894.45 47856.69 2015-11-06 18:23:38.000 310 21220.11 119.48 42894.46 47856.47 2015-11-06 18:23:39.000 310 21219.67 119.85 42894.40 47856.28 2015-11-06 18:23:40.000 310 21219.20 120.18 42894.32 47856.03 2015-11-06 18:23:41.000 310 21218.73 120.53 42894.31 47855.78 2015-11-06 18:23:42.000 310 21218.26 120.83 42894.24 47855.54 2015-11-06 18:23:43.000 310 21217.79 121.07 42894.21 47855.30 2015-11-06 18:23:44.000 310 21217.36 121.31 42894.16 47855.05 2015-11-06 18:23:45.000 310 21216.92 121.49 42894.12 47854.81 2015-11-06 18:23:46.000 310 21216.51 121.66 42894.09 47854.60 2015-11-06 18:23:47.000 310 21216.16 121.84 42894.08 47854.39 2015-11-06 18:23:48.000 310 21215.82 122.02 42894.03 47854.22 2015-11-06 18:23:49.000 310 21215.52 122.16 42894.04 47854.07 2015-11-06 18:23:50.000 310 21215.24 122.31 42894.06 47853.92 2015-11-06 18:23:51.000 310 21214.98 122.44 42894.08 47853.82 2015-11-06 18:23:52.000 310 21214.76 122.56 42894.11 47853.70 2015-11-06 18:23:53.000 310 21214.58 122.67 42894.12 47853.61 2015-11-06 18:23:54.000 310 21214.37 122.76 42894.09 47853.53 2015-11-06 18:23:55.000 310 21214.24 122.85 42894.11 47853.48 2015-11-06 18:23:56.000 310 21214.11 122.95 42894.17 47853.42 2015-11-06 18:23:57.000 310 21214.04 123.01 42894.22 47853.41 2015-11-06 18:23:58.000 310 21214.00 123.08 42894.24 47853.40 2015-11-06 18:23:59.000 310 21213.90 123.19 42894.24 47853.39 2015-11-06 18:24:00.000 310 21213.88 123.35 42894.25 47853.39 2015-11-06 18:24:01.000 310 21213.86 123.43 42894.29 47853.43 2015-11-06 18:24:02.000 310 21213.84 123.53 42894.34 47853.43 2015-11-06 18:24:03.000 310 21213.73 123.64 42894.36 47853.44 2015-11-06 18:24:04.000 310 21213.62 123.75 42894.41 47853.45 2015-11-06 18:24:05.000 310 21213.52 123.83 42894.47 47853.42 2015-11-06 18:24:06.000 310 21213.39 123.93 42894.47 47853.42 2015-11-06 18:24:07.000 310 21213.24 124.05 42894.49 47853.37 2015-11-06 18:24:08.000 310 21213.08 124.15 42894.51 47853.31 2015-11-06 18:24:09.000 310 21212.92 124.19 42894.51 47853.24 2015-11-06 18:24:10.000 310 21212.72 124.27 42894.52 47853.19 2015-11-06 18:24:11.000 310 21212.50 124.36 42894.52 47853.07 2015-11-06 18:24:12.000 310 21212.27 124.39 42894.51 47852.96 2015-11-06 18:24:13.000 310 21211.96 124.42 42894.49 47852.84 2015-11-06 18:24:14.000 310 21211.65 124.43 42894.51 47852.71 2015-11-06 18:24:15.000 310 21211.35 124.40 42894.51 47852.57 2015-11-06 18:24:16.000 310 21211.02 124.35 42894.52 47852.43 2015-11-06 18:24:17.000 310 21210.70 124.28 42894.57 47852.31 2015-11-06 18:24:18.000 310 21210.37 124.16 42894.57 47852.19 2015-11-06 18:24:19.000 310 21210.05 124.01 42894.63 47852.10 2015-11-06 18:24:20.000 310 21209.74 123.86 42894.66 47851.98 2015-11-06 18:24:21.000 310 21209.43 123.67 42894.74 47851.86 2015-11-06 18:24:22.000 310 21209.18 123.46 42894.77 47851.79 2015-11-06 18:24:23.000 310 21208.94 123.28 42894.82 47851.73 2015-11-06 18:24:24.000 310 21208.74 123.06 42894.88 47851.66 2015-11-06 18:24:25.000 310 21208.57 122.86 42894.96 47851.66 2015-11-06 18:24:26.000 310 21208.41 122.72 42895.02 47851.61 2015-11-06 18:24:27.000 310 21208.31 122.54 42895.03 47851.61 2015-11-06 18:24:28.000 310 21208.21 122.35 42895.06 47851.56 2015-11-06 18:24:29.000 310 21208.19 122.12 42895.08 47851.55 2015-11-06 18:24:30.000 310 21208.20 121.88 42895.14 47851.59 2015-11-06 18:24:31.000 310 21208.18 121.64 42895.20 47851.63 2015-11-06 18:24:32.000 310 21208.20 121.49 42895.27 47851.68 2015-11-06 18:24:33.000 310 21208.22 121.31 42895.33 47851.74 2015-11-06 18:24:34.000 310 21208.25 121.11 42895.39 47851.81 2015-11-06 18:24:35.000 310 21208.31 120.97 42895.44 47851.87 2015-11-06 18:24:36.000 310 21208.38 120.88 42895.50 47851.93 2015-11-06 18:24:37.000 310 21208.42 120.78 42895.52 47852.00 2015-11-06 18:24:38.000 310 21208.47 120.66 42895.52 47852.05 2015-11-06 18:24:39.000 310 21208.54 120.55 42895.56 47852.10 2015-11-06 18:24:40.000 310 21208.58 120.48 42895.57 47852.12 2015-11-06 18:24:41.000 310 21208.64 120.40 42895.57 47852.18 2015-11-06 18:24:42.000 310 21208.77 120.26 42895.57 47852.22 2015-11-06 18:24:43.000 310 21208.87 120.15 42895.52 47852.24 2015-11-06 18:24:44.000 310 21208.92 120.06 42895.53 47852.28 2015-11-06 18:24:45.000 310 21208.94 119.99 42895.56 47852.29 2015-11-06 18:24:46.000 310 21208.90 119.94 42895.53 47852.28 2015-11-06 18:24:47.000 310 21208.88 119.95 42895.52 47852.30 2015-11-06 18:24:48.000 310 21208.82 119.95 42895.53 47852.28 2015-11-06 18:24:49.000 310 21208.73 119.93 42895.47 47852.21 2015-11-06 18:24:50.000 310 21208.62 119.92 42895.47 47852.15 2015-11-06 18:24:51.000 310 21208.52 119.90 42895.43 47852.07 2015-11-06 18:24:52.000 310 21208.39 119.87 42895.39 47852.01 2015-11-06 18:24:53.000 310 21208.25 119.75 42895.36 47851.90 2015-11-06 18:24:54.000 310 21208.20 119.56 42895.38 47851.85 2015-11-06 18:24:55.000 310 21208.11 119.40 42895.42 47851.83 2015-11-06 18:24:56.000 310 21207.99 119.27 42895.46 47851.80 2015-11-06 18:24:57.000 310 21207.87 119.15 42895.50 47851.79 2015-11-06 18:24:58.000 310 21207.77 119.03 42895.54 47851.76 2015-11-06 18:24:59.000 310 21207.66 118.90 42895.56 47851.74 2015-11-06 18:25:00.000 310 21207.58 118.76 42895.58 47851.72 2015-11-06 18:25:01.000 310 21207.50 118.63 42895.58 47851.71 2015-11-06 18:25:02.000 310 21207.44 118.48 42895.58 47851.71 2015-11-06 18:25:03.000 310 21207.43 118.29 42895.63 47851.67 2015-11-06 18:25:04.000 310 21207.32 118.14 42895.70 47851.70 2015-11-06 18:25:05.000 310 21207.19 118.04 42895.75 47851.67 2015-11-06 18:25:06.000 310 21207.12 117.96 42895.79 47851.68 2015-11-06 18:25:07.000 310 21207.06 117.82 42895.79 47851.67 2015-11-06 18:25:08.000 310 21207.00 117.69 42895.78 47851.67 2015-11-06 18:25:09.000 310 21206.94 117.61 42895.83 47851.64 2015-11-06 18:25:10.000 310 21206.84 117.50 42895.86 47851.62 2015-11-06 18:25:11.000 310 21206.77 117.41 42895.88 47851.60 2015-11-06 18:25:12.000 310 21206.70 117.32 42895.88 47851.60 2015-11-06 18:25:13.000 310 21206.64 117.24 42895.92 47851.61 2015-11-06 18:25:14.000 310 21206.61 117.15 42895.93 47851.56 2015-11-06 18:25:15.000 310 21206.61 117.06 42895.93 47851.58 2015-11-06 18:25:16.000 310 21206.57 116.96 42895.92 47851.58 2015-11-06 18:25:17.000 310 21206.57 116.85 42895.95 47851.57 2015-11-06 18:25:18.000 310 21206.55 116.75 42895.95 47851.58 2015-11-06 18:25:19.000 310 21206.51 116.66 42895.99 47851.59 2015-11-06 18:25:20.000 310 21206.46 116.58 42896.03 47851.59 2015-11-06 18:25:21.000 310 21206.41 116.55 42896.02 47851.57 2015-11-06 18:25:22.000 310 21206.36 116.54 42896.03 47851.58 2015-11-06 18:25:23.000 310 21206.28 116.51 42896.06 47851.54 2015-11-06 18:25:24.000 310 21206.19 116.48 42896.06 47851.53 2015-11-06 18:25:25.000 310 21206.10 116.43 42896.06 47851.48 2015-11-06 18:25:26.000 310 21206.05 116.41 42896.04 47851.47 2015-11-06 18:25:27.000 310 21205.98 116.39 42896.08 47851.44 2015-11-06 18:25:28.000 310 21205.92 116.34 42896.09 47851.44 2015-11-06 18:25:29.000 310 21205.83 116.33 42896.12 47851.41 2015-11-06 18:25:30.000 310 21205.83 116.34 42896.09 47851.38 2015-11-06 18:25:31.000 310 21205.84 116.27 42896.10 47851.38 2015-11-06 18:25:32.000 310 21205.87 116.16 42896.11 47851.38 2015-11-06 18:25:33.000 310 21205.81 116.09 42896.13 47851.43 2015-11-06 18:25:34.000 310 21205.74 116.04 42896.18 47851.44 2015-11-06 18:25:35.000 310 21205.67 115.96 42896.22 47851.42 2015-11-06 18:25:36.000 310 21205.61 115.90 42896.26 47851.43 2015-11-06 18:25:37.000 310 21205.53 115.89 42896.29 47851.44 2015-11-06 18:25:38.000 310 21205.47 115.88 42896.31 47851.41 2015-11-06 18:25:39.000 310 21205.44 115.86 42896.31 47851.41 2015-11-06 18:25:40.000 310 21205.40 115.83 42896.29 47851.39 2015-11-06 18:25:41.000 310 21205.36 115.78 42896.28 47851.36 2015-11-06 18:25:42.000 310 21205.31 115.70 42896.25 47851.34 2015-11-06 18:25:43.000 310 21205.28 115.62 42896.24 47851.30 2015-11-06 18:25:44.000 310 21205.24 115.57 42896.27 47851.29 2015-11-06 18:25:45.000 310 21205.19 115.50 42896.29 47851.24 2015-11-06 18:25:46.000 310 21205.11 115.40 42896.28 47851.23 2015-11-06 18:25:47.000 310 21205.04 115.35 42896.27 47851.24 2015-11-06 18:25:48.000 310 21204.95 115.31 42896.27 47851.19 2015-11-06 18:25:49.000 310 21204.89 115.25 42896.28 47851.15 2015-11-06 18:25:50.000 310 21204.86 115.17 42896.26 47851.10 2015-11-06 18:25:51.000 310 21204.84 115.06 42896.27 47851.09 2015-11-06 18:25:52.000 310 21204.79 115.01 42896.27 47851.07 2015-11-06 18:25:53.000 310 21204.77 114.96 42896.29 47851.07 2015-11-06 18:25:54.000 310 21204.75 114.91 42896.28 47851.06 2015-11-06 18:25:55.000 310 21204.71 114.90 42896.26 47851.05 2015-11-06 18:25:56.000 310 21204.73 114.88 42896.25 47851.04 2015-11-06 18:25:57.000 310 21204.73 114.86 42896.24 47851.02 2015-11-06 18:25:58.000 310 21204.76 114.80 42896.24 47851.04 2015-11-06 18:25:59.000 310 21204.78 114.76 42896.24 47851.02 2015-11-06 18:26:00.000 310 21204.81 114.74 42896.19 47851.03 2015-11-06 18:26:01.000 310 21204.86 114.70 42896.21 47851.02 2015-11-06 18:26:02.000 310 21204.88 114.67 42896.20 47851.03 2015-11-06 18:26:03.000 310 21204.92 114.64 42896.21 47851.08 2015-11-06 18:26:04.000 310 21204.97 114.62 42896.21 47851.09 2015-11-06 18:26:05.000 310 21205.02 114.59 42896.22 47851.12 2015-11-06 18:26:06.000 310 21205.09 114.55 42896.24 47851.13 2015-11-06 18:26:07.000 310 21205.07 114.51 42896.27 47851.15 2015-11-06 18:26:08.000 310 21205.06 114.48 42896.27 47851.22 2015-11-06 18:26:09.000 310 21205.09 114.46 42896.28 47851.24 2015-11-06 18:26:10.000 310 21205.07 114.49 42896.31 47851.23 2015-11-06 18:26:11.000 310 21205.07 114.53 42896.29 47851.25 2015-11-06 18:26:12.000 310 21205.04 114.54 42896.28 47851.25 2015-11-06 18:26:13.000 310 21205.05 114.53 42896.31 47851.23 2015-11-06 18:26:14.000 310 21205.03 114.52 42896.29 47851.24 2015-11-06 18:26:15.000 310 21204.96 114.53 42896.31 47851.22 2015-11-06 18:26:16.000 310 21204.92 114.52 42896.31 47851.18 2015-11-06 18:26:17.000 310 21204.86 114.48 42896.33 47851.15 2015-11-06 18:26:18.000 310 21204.80 114.47 42896.32 47851.16 2015-11-06 18:26:19.000 310 21204.70 114.43 42896.34 47851.13 2015-11-06 18:26:20.000 310 21204.63 114.36 42896.40 47851.12 2015-11-06 18:26:21.000 310 21204.60 114.32 42896.42 47851.12 2015-11-06 18:26:22.000 310 21204.57 114.31 42896.40 47851.12 2015-11-06 18:26:23.000 310 21204.49 114.29 42896.40 47851.11 2015-11-06 18:26:24.000 310 21204.47 114.27 42896.41 47851.09 2015-11-06 18:26:25.000 310 21204.43 114.25 42896.38 47851.04 2015-11-06 18:26:26.000 310 21204.40 114.21 42896.39 47851.03 2015-11-06 18:26:27.000 310 21204.39 114.16 42896.38 47851.00 2015-11-06 18:26:28.000 310 21204.36 114.13 42896.33 47850.97 2015-11-06 18:26:29.000 310 21204.35 114.12 42896.31 47850.95 2015-11-06 18:26:30.000 310 21204.39 114.09 42896.29 47850.95 2015-11-06 18:26:31.000 310 21204.43 114.07 42896.29 47850.95 2015-11-06 18:26:32.000 310 21204.46 114.05 42896.28 47850.94 2015-11-06 18:26:33.000 310 21204.47 113.99 42896.29 47850.96 2015-11-06 18:26:34.000 310 21204.50 114.03 42896.24 47850.94 2015-11-06 18:26:35.000 310 21204.55 114.05 42896.19 47850.95 2015-11-06 18:26:36.000 310 21204.59 114.07 42896.14 47850.92 2015-11-06 18:26:37.000 310 21204.61 114.10 42896.11 47850.90 2015-11-06 18:26:38.000 310 21204.63 114.08 42896.06 47850.89 2015-11-06 18:26:39.000 310 21204.68 114.05 42896.03 47850.88 2015-11-06 18:26:40.000 310 21204.75 114.00 42896.00 47850.85 2015-11-06 18:26:41.000 310 21204.79 113.97 42895.99 47850.86 2015-11-06 18:26:42.000 310 21204.85 113.95 42896.00 47850.87 2015-11-06 18:26:43.000 310 21204.93 113.91 42895.99 47850.88 2015-11-06 18:26:44.000 310 21204.99 113.93 42895.94 47850.88 2015-11-06 18:26:45.000 310 21205.03 113.93 42895.94 47850.89 2015-11-06 18:26:46.000 310 21205.04 113.91 42895.94 47850.90 2015-11-06 18:26:47.000 310 21205.09 113.89 42895.94 47850.92 2015-11-06 18:26:48.000 310 21205.12 113.85 42895.94 47850.91 2015-11-06 18:26:49.000 310 21205.12 113.85 42895.92 47850.91 2015-11-06 18:26:50.000 310 21205.06 113.85 42895.89 47850.89 2015-11-06 18:26:51.000 310 21205.04 113.85 42895.88 47850.86 2015-11-06 18:26:52.000 310 21205.03 113.86 42895.81 47850.82 2015-11-06 18:26:53.000 310 21205.03 113.85 42895.81 47850.83 2015-11-06 18:26:54.000 310 21205.03 113.87 42895.81 47850.81 2015-11-06 18:26:55.000 310 21205.05 113.88 42895.78 47850.80 2015-11-06 18:26:56.000 310 21205.06 113.89 42895.78 47850.76 2015-11-06 18:26:57.000 310 21205.08 113.91 42895.75 47850.76 2015-11-06 18:26:58.000 310 21205.13 113.92 42895.75 47850.77 2015-11-06 18:26:59.000 310 21205.19 113.93 42895.75 47850.78 2015-11-06 18:27:00.000 310 21205.22 113.93 42895.71 47850.77 2015-11-06 18:27:01.000 310 21205.22 113.93 42895.70 47850.78 2015-11-06 18:27:02.000 310 21205.28 113.93 42895.69 47850.77 2015-11-06 18:27:03.000 310 21205.32 113.95 42895.66 47850.79 2015-11-06 18:27:04.000 310 21205.35 113.97 42895.63 47850.78 2015-11-06 18:27:05.000 310 21205.39 113.98 42895.67 47850.80 2015-11-06 18:27:06.000 310 21205.41 113.99 42895.64 47850.82 2015-11-06 18:27:07.000 310 21205.43 113.99 42895.62 47850.81 2015-11-06 18:27:08.000 310 21205.41 114.01 42895.63 47850.78 2015-11-06 18:27:09.000 310 21205.42 114.03 42895.60 47850.81 2015-11-06 18:27:10.000 310 21205.43 114.05 42895.63 47850.80 2015-11-06 18:27:11.000 310 21205.48 114.12 42895.60 47850.80 2015-11-06 18:27:12.000 310 21205.55 114.17 42895.59 47850.81 2015-11-06 18:27:13.000 310 21205.61 114.23 42895.56 47850.82 2015-11-06 18:27:14.000 310 21205.63 114.30 42895.53 47850.83 2015-11-06 18:27:15.000 310 21205.64 114.35 42895.53 47850.82 2015-11-06 18:27:16.000 310 21205.64 114.36 42895.51 47850.82 2015-11-06 18:27:17.000 310 21205.64 114.36 42895.50 47850.81 2015-11-06 18:27:18.000 310 21205.61 114.35 42895.50 47850.79 2015-11-06 18:27:19.000 310 21205.56 114.37 42895.47 47850.78 2015-11-06 18:27:20.000 310 21205.54 114.37 42895.45 47850.71 2015-11-06 18:27:21.000 310 21205.48 114.37 42895.40 47850.66 2015-11-06 18:27:22.000 310 21205.43 114.40 42895.36 47850.63 2015-11-06 18:27:23.000 310 21205.40 114.42 42895.32 47850.60 2015-11-06 18:27:24.000 310 21205.42 114.41 42895.35 47850.56 2015-11-06 18:27:25.000 310 21205.39 114.42 42895.33 47850.55 2015-11-06 18:27:26.000 310 21205.33 114.40 42895.35 47850.51 2015-11-06 18:27:27.000 310 21205.30 114.40 42895.36 47850.52 2015-11-06 18:27:28.000 310 21205.27 114.46 42895.35 47850.52 2015-11-06 18:27:29.000 310 21205.25 114.49 42895.40 47850.51 2015-11-06 18:27:30.000 310 21205.24 114.53 42895.39 47850.50 2015-11-06 18:27:31.000 310 21205.19 114.51 42895.38 47850.47 2015-11-06 18:27:32.000 310 21205.16 114.48 42895.38 47850.46 2015-11-06 18:27:33.000 310 21205.10 114.47 42895.34 47850.42 2015-11-06 18:27:34.000 310 21205.07 114.41 42895.33 47850.42 2015-11-06 18:27:35.000 310 21205.05 114.38 42895.34 47850.43 2015-11-06 18:27:36.000 310 21205.03 114.36 42895.38 47850.39 2015-11-06 18:27:37.000 310 21205.07 114.31 42895.40 47850.42 2015-11-06 18:27:38.000 310 21205.08 114.26 42895.45 47850.46 2015-11-06 18:27:39.000 310 21205.10 114.24 42895.49 47850.48 2015-11-06 18:27:40.000 310 21205.11 114.21 42895.53 47850.54 2015-11-06 18:27:41.000 310 21205.11 114.23 42895.52 47850.56 2015-11-06 18:27:42.000 310 21205.14 114.24 42895.56 47850.58 2015-11-06 18:27:43.000 310 21205.16 114.24 42895.56 47850.62 2015-11-06 18:27:44.000 310 21205.17 114.26 42895.56 47850.62 2015-11-06 18:27:45.000 310 21205.19 114.25 42895.60 47850.65 2015-11-06 18:27:46.000 310 21205.23 114.18 42895.60 47850.66 2015-11-06 18:27:47.000 310 21205.29 114.15 42895.66 47850.72 2015-11-06 18:27:48.000 310 21205.32 114.12 42895.64 47850.75 2015-11-06 18:27:49.000 310 21205.35 114.11 42895.67 47850.80 2015-11-06 18:27:50.000 310 21205.41 114.11 42895.67 47850.83 2015-11-06 18:27:51.000 310 21205.43 114.13 42895.68 47850.88 2015-11-06 18:27:52.000 310 21205.47 114.11 42895.71 47850.90 2015-11-06 18:27:53.000 310 21205.50 114.09 42895.71 47850.90 2015-11-06 18:27:54.000 310 21205.53 114.07 42895.68 47850.91 2015-11-06 18:27:55.000 310 21205.59 114.06 42895.64 47850.92 2015-11-06 18:27:56.000 310 21205.63 114.05 42895.65 47850.94 2015-11-06 18:27:57.000 310 21205.66 114.04 42895.65 47850.93 2015-11-06 18:27:58.000 310 21205.71 114.03 42895.64 47850.94 2015-11-06 18:27:59.000 310 21205.74 114.06 42895.65 47850.98 2015-11-06 18:28:00.000 310 21205.78 114.04 42895.67 47850.97 2015-11-06 18:28:01.000 310 21205.83 114.04 42895.68 47851.01 2015-11-06 18:28:02.000 310 21205.87 114.02 42895.69 47851.02 2015-11-06 18:28:03.000 310 21205.92 113.96 42895.72 47851.06 2015-11-06 18:28:04.000 310 21206.00 113.91 42895.74 47851.09 2015-11-06 18:28:05.000 310 21206.06 113.88 42895.71 47851.15 2015-11-06 18:28:06.000 310 21206.13 113.87 42895.75 47851.18 2015-11-06 18:28:07.000 310 21206.19 113.86 42895.77 47851.25 2015-11-06 18:28:08.000 310 21206.25 113.81 42895.81 47851.30 2015-11-06 18:28:09.000 310 21206.32 113.77 42895.82 47851.34 2015-11-06 18:28:10.000 310 21206.31 113.74 42895.83 47851.38 2015-11-06 18:28:11.000 310 21206.31 113.75 42895.82 47851.38 2015-11-06 18:28:12.000 310 21206.29 113.72 42895.88 47851.38 2015-11-06 18:28:13.000 310 21206.30 113.71 42895.86 47851.38 2015-11-06 18:28:14.000 310 21206.32 113.69 42895.81 47851.41 2015-11-06 18:28:15.000 310 21206.34 113.65 42895.82 47851.43 2015-11-06 18:28:16.000 310 21206.33 113.61 42895.85 47851.42 2015-11-06 18:28:17.000 310 21206.32 113.63 42895.83 47851.42 2015-11-06 18:28:18.000 310 21206.30 113.64 42895.82 47851.40 2015-11-06 18:28:19.000 310 21206.27 113.61 42895.83 47851.40 2015-11-06 18:28:20.000 310 21206.25 113.56 42895.81 47851.37 2015-11-06 18:28:21.000 310 21206.19 113.56 42895.81 47851.36 2015-11-06 18:28:22.000 310 21206.13 113.54 42895.86 47851.33 2015-11-06 18:28:23.000 310 21206.07 113.53 42895.84 47851.32 2015-11-06 18:28:24.000 310 21206.04 113.52 42895.81 47851.29 2015-11-06 18:28:25.000 310 21206.04 113.48 42895.81 47851.26 2015-11-06 18:28:26.000 310 21206.01 113.42 42895.82 47851.24 2015-11-06 18:28:27.000 310 21206.02 113.38 42895.85 47851.27 2015-11-06 18:28:28.000 310 21205.99 113.33 42895.88 47851.27 2015-11-06 18:28:29.000 310 21205.97 113.28 42895.86 47851.27 2015-11-06 18:28:30.000 310 21205.97 113.30 42895.86 47851.26 2015-11-06 18:28:31.000 310 21205.96 113.29 42895.86 47851.27 2015-11-06 18:28:32.000 310 21205.95 113.29 42895.86 47851.28 2015-11-06 18:28:33.000 310 21205.91 113.24 42895.88 47851.26 2015-11-06 18:28:34.000 310 21205.86 113.17 42895.92 47851.25 2015-11-06 18:28:35.000 310 21205.88 113.13 42895.94 47851.27 2015-11-06 18:28:36.000 310 21205.87 113.11 42895.99 47851.34 2015-11-06 18:28:37.000 310 21205.90 113.08 42896.00 47851.34 2015-11-06 18:28:38.000 310 21205.96 113.06 42896.00 47851.35 2015-11-06 18:28:39.000 310 21205.96 113.04 42896.00 47851.37 2015-11-06 18:28:40.000 310 21205.97 112.98 42895.99 47851.39 2015-11-06 18:28:41.000 310 21206.00 112.92 42896.00 47851.41 2015-11-06 18:28:42.000 310 21206.05 112.86 42896.08 47851.39 2015-11-06 18:28:43.000 310 21206.08 112.77 42896.09 47851.42 2015-11-06 18:28:44.000 310 21206.07 112.68 42896.12 47851.45 2015-11-06 18:28:45.000 310 21206.13 112.59 42896.12 47851.45 2015-11-06 18:28:46.000 310 21206.13 112.53 42896.15 47851.50 2015-11-06 18:28:47.000 310 21206.15 112.43 42896.16 47851.55 2015-11-06 18:28:48.000 310 21206.19 112.38 42896.19 47851.58 2015-11-06 18:28:49.000 310 21206.23 112.34 42896.16 47851.58 2015-11-06 18:28:50.000 310 21206.30 112.25 42896.15 47851.62 2015-11-06 18:28:51.000 310 21206.26 112.17 42896.20 47851.63 2015-11-06 18:28:52.000 310 21206.29 112.09 42896.25 47851.64 2015-11-06 18:28:53.000 310 21206.32 111.99 42896.32 47851.71 2015-11-06 18:28:54.000 310 21206.34 111.93 42896.34 47851.76 2015-11-06 18:28:55.000 310 21206.33 111.91 42896.36 47851.80 2015-11-06 18:28:56.000 310 21206.36 111.89 42896.35 47851.82 2015-11-06 18:28:57.000 310 21206.38 111.86 42896.38 47851.82 2015-11-06 18:28:58.000 310 21206.41 111.85 42896.31 47851.83 2015-11-06 18:28:59.000 310 21206.42 111.86 42896.31 47851.83 2015-11-06 18:29:00.000 310 21206.43 111.85 42896.25 47851.80 2015-11-06 18:29:01.000 310 21206.44 111.81 42896.24 47851.79 2015-11-06 18:29:02.000 310 21206.43 111.78 42896.24 47851.75 2015-11-06 18:29:03.000 310 21206.46 111.75 42896.25 47851.75 2015-11-06 18:29:04.000 310 21206.43 111.73 42896.24 47851.75 2015-11-06 18:29:05.000 310 21206.45 111.69 42896.21 47851.75 2015-11-06 18:29:06.000 310 21206.51 111.70 42896.21 47851.72 2015-11-06 18:29:07.000 310 21206.51 111.74 42896.17 47851.75 2015-11-06 18:29:08.000 310 21206.48 111.70 42896.16 47851.72 2015-11-06 18:29:09.000 310 21206.47 111.66 42896.11 47851.70 2015-11-06 18:29:10.000 310 21206.47 111.63 42896.14 47851.69 2015-11-06 18:29:11.000 310 21206.51 111.60 42896.16 47851.67 2015-11-06 18:29:12.000 310 21206.52 111.55 42896.13 47851.70 2015-11-06 18:29:13.000 310 21206.53 111.56 42896.14 47851.67 2015-11-06 18:29:14.000 310 21206.56 111.53 42896.16 47851.70 2015-11-06 18:29:15.000 310 21206.55 111.51 42896.12 47851.70 2015-11-06 18:29:16.000 310 21206.57 111.49 42896.09 47851.70 2015-11-06 18:29:17.000 310 21206.55 111.47 42896.12 47851.73 2015-11-06 18:29:18.000 310 21206.54 111.45 42896.13 47851.70 2015-11-06 18:29:19.000 310 21206.55 111.42 42896.13 47851.67 2015-11-06 18:29:20.000 310 21206.57 111.39 42896.10 47851.68 2015-11-06 18:29:21.000 310 21206.55 111.37 42896.14 47851.67 2015-11-06 18:29:22.000 310 21206.54 111.37 42896.09 47851.68 2015-11-06 18:29:23.000 310 21206.55 111.35 42896.07 47851.64 2015-11-06 18:29:24.000 310 21206.56 111.33 42896.03 47851.63 2015-11-06 18:29:25.000 310 21206.61 111.30 42896.02 47851.63 2015-11-06 18:29:26.000 310 21206.63 111.30 42896.01 47851.61 2015-11-06 18:29:27.000 310 21206.58 111.29 42896.02 47851.62 2015-11-06 18:29:28.000 310 21206.59 111.26 42896.00 47851.61 2015-11-06 18:29:29.000 310 21206.57 111.21 42896.01 47851.60 2015-11-06 18:29:30.000 310 21206.56 111.17 42896.02 47851.63 2015-11-06 18:29:31.000 310 21206.55 111.16 42896.02 47851.61 2015-11-06 18:29:32.000 310 21206.55 111.15 42896.00 47851.61 2015-11-06 18:29:33.000 310 21206.54 111.14 42896.01 47851.63 2015-11-06 18:29:34.000 310 21206.52 111.12 42896.02 47851.60 2015-11-06 18:29:35.000 310 21206.53 111.10 42896.04 47851.61 2015-11-06 18:29:36.000 310 21206.54 111.04 42896.02 47851.62 2015-11-06 18:29:37.000 310 21206.59 110.97 42896.02 47851.64 2015-11-06 18:29:38.000 310 21206.61 110.91 42896.04 47851.66 2015-11-06 18:29:39.000 310 21206.63 110.86 42896.04 47851.67 2015-11-06 18:29:40.000 310 21206.68 110.76 42896.07 47851.70 2015-11-06 18:29:41.000 310 21206.70 110.66 42896.13 47851.70 2015-11-06 18:29:42.000 310 21206.77 110.52 42896.12 47851.74 2015-11-06 18:29:43.000 310 21206.75 110.41 42896.15 47851.78 2015-11-06 18:29:44.000 310 21206.72 110.35 42896.18 47851.81 2015-11-06 18:29:45.000 310 21206.73 110.30 42896.16 47851.81 2015-11-06 18:29:46.000 310 21206.68 110.24 42896.21 47851.84 2015-11-06 18:29:47.000 310 21206.68 110.18 42896.22 47851.82 2015-11-06 18:29:48.000 310 21206.70 110.16 42896.21 47851.82 2015-11-06 18:29:49.000 310 21206.68 110.15 42896.19 47851.83 2015-11-06 18:29:50.000 310 21206.70 110.12 42896.16 47851.82 2015-11-06 18:29:51.000 310 21206.77 110.08 42896.14 47851.82 2015-11-06 18:29:52.000 310 21206.76 110.02 42896.11 47851.79 2015-11-06 18:29:53.000 310 21206.78 109.96 42896.11 47851.80 2015-11-06 18:29:54.000 310 21206.83 109.90 42896.09 47851.78 2015-11-06 18:29:55.000 310 21206.88 109.85 42896.13 47851.82 2015-11-06 18:29:56.000 310 21206.93 109.84 42896.12 47851.82 2015-11-06 18:29:57.000 310 21207.01 109.79 42896.08 47851.85 2015-11-06 18:29:58.000 310 21207.03 109.79 42896.06 47851.86 2015-11-06 18:29:59.000 310 21207.06 109.77 42896.08 47851.87 2015-11-06 18:30:00.000 310 21207.13 109.75 42896.08 47851.90 2015-11-06 18:30:01.000 310 21207.16 109.74 42896.04 47851.91 2015-11-06 18:30:02.000 310 21207.21 109.71 42896.06 47851.94 2015-11-06 18:30:03.000 310 21207.28 109.64 42896.10 47851.98 2015-11-06 18:30:04.000 310 21207.32 109.61 42896.12 47852.00 2015-11-06 18:30:05.000 310 21207.35 109.57 42896.11 47852.06 2015-11-06 18:30:06.000 310 21207.41 109.54 42896.14 47852.10 2015-11-06 18:30:07.000 310 21207.42 109.55 42896.16 47852.13 2015-11-06 18:30:08.000 310 21207.43 109.56 42896.18 47852.13 2015-11-06 18:30:09.000 310 21207.44 109.55 42896.16 47852.15 2015-11-06 18:30:10.000 310 21207.45 109.54 42896.15 47852.16 2015-11-06 18:30:11.000 310 21207.43 109.53 42896.16 47852.15 2015-11-06 18:30:12.000 310 21207.42 109.52 42896.15 47852.14 2015-11-06 18:30:13.000 310 21207.43 109.51 42896.14 47852.13 2015-11-06 18:30:14.000 310 21207.43 109.48 42896.15 47852.12 2015-11-06 18:30:15.000 310 21207.39 109.49 42896.14 47852.12 2015-11-06 18:30:16.000 310 21207.36 109.49 42896.15 47852.10 2015-11-06 18:30:17.000 310 21207.35 109.48 42896.16 47852.08 2015-11-06 18:30:18.000 310 21207.35 109.45 42896.16 47852.09 2015-11-06 18:30:19.000 310 21207.33 109.46 42896.18 47852.09 2015-11-06 18:30:20.000 310 21207.30 109.47 42896.18 47852.08 2015-11-06 18:30:21.000 310 21207.26 109.45 42896.19 47852.09 2015-11-06 18:30:22.000 310 21207.24 109.41 42896.18 47852.07 2015-11-06 18:30:23.000 310 21207.29 109.33 42896.19 47852.09 2015-11-06 18:30:24.000 310 21207.30 109.24 42896.24 47852.11 2015-11-06 18:30:25.000 310 21207.33 109.22 42896.28 47852.15 2015-11-06 18:30:26.000 310 21207.34 109.19 42896.34 47852.20 2015-11-06 18:30:27.000 310 21207.37 109.23 42896.34 47852.25 2015-11-06 18:30:28.000 310 21207.37 109.26 42896.34 47852.24 2015-11-06 18:30:29.000 310 21207.36 109.27 42896.32 47852.27 2015-11-06 18:30:30.000 310 21207.39 109.25 42896.35 47852.24 2015-11-06 18:30:31.000 310 21207.42 109.24 42896.34 47852.23 2015-11-06 18:30:32.000 310 21207.42 109.24 42896.38 47852.26 2015-11-06 18:30:33.000 310 21207.44 109.25 42896.36 47852.28 2015-11-06 18:30:34.000 310 21207.44 109.27 42896.38 47852.29 2015-11-06 18:30:35.000 310 21207.42 109.31 42896.39 47852.29 2015-11-06 18:30:36.000 310 21207.37 109.38 42896.39 47852.31 2015-11-06 18:30:37.000 310 21207.33 109.46 42896.33 47852.27 2015-11-06 18:30:38.000 310 21207.33 109.51 42896.32 47852.25 2015-11-06 18:30:39.000 310 21207.31 109.57 42896.31 47852.23 2015-11-06 18:30:40.000 310 21207.27 109.61 42896.28 47852.19 2015-11-06 18:30:41.000 310 21207.25 109.64 42896.26 47852.17 2015-11-06 18:30:42.000 310 21207.27 109.67 42896.25 47852.15 2015-11-06 18:30:43.000 310 21207.23 109.70 42896.22 47852.10 2015-11-06 18:30:44.000 310 21207.22 109.76 42896.20 47852.08 2015-11-06 18:30:45.000 310 21207.20 109.80 42896.20 47852.07 2015-11-06 18:30:46.000 310 21207.21 109.84 42896.18 47852.04 2015-11-06 18:30:47.000 310 21207.19 109.91 42896.15 47852.00 2015-11-06 18:30:48.000 310 21207.20 109.95 42896.14 47851.99 2015-11-06 18:30:49.000 310 21207.23 109.99 42896.10 47851.97 2015-11-06 18:30:50.000 310 21207.26 110.04 42896.06 47851.96 2015-11-06 18:30:51.000 310 21207.28 110.10 42896.06 47851.95 2015-11-06 18:30:52.000 310 21207.29 110.13 42896.04 47851.96 2015-11-06 18:30:53.000 310 21207.33 110.14 42896.01 47851.95 2015-11-06 18:30:54.000 310 21207.35 110.16 42896.03 47851.94 2015-11-06 18:30:55.000 310 21207.41 110.20 42895.96 47851.94 2015-11-06 18:30:56.000 310 21207.42 110.25 42895.95 47851.95 2015-11-06 18:30:57.000 310 21207.42 110.26 42895.95 47851.94 2015-11-06 18:30:58.000 310 21207.39 110.26 42895.97 47851.90 2015-11-06 18:30:59.000 310 21207.39 110.23 42895.97 47851.95 2015-11-06 18:31:00.000 310 21207.41 110.21 42896.00 47851.94 2015-11-06 18:31:01.000 310 21207.40 110.17 42895.99 47851.96 2015-11-06 18:31:02.000 310 21207.40 110.17 42895.99 47851.96 2015-11-06 18:31:03.000 310 21207.43 110.17 42896.01 47852.00 2015-11-06 18:31:04.000 310 21207.47 110.16 42895.99 47851.99 2015-11-06 18:31:05.000 310 21207.55 110.17 42895.99 47852.01 2015-11-06 18:31:06.000 310 21207.60 110.17 42896.00 47852.02 2015-11-06 18:31:07.000 310 21207.61 110.18 42895.99 47852.03 2015-11-06 18:31:08.000 310 21207.61 110.22 42895.93 47852.00 2015-11-06 18:31:09.000 310 21207.65 110.23 42895.91 47852.02 2015-11-06 18:31:10.000 310 21207.70 110.21 42895.88 47852.02 2015-11-06 18:31:11.000 310 21207.72 110.19 42895.86 47852.01 2015-11-06 18:31:12.000 310 21207.77 110.17 42895.86 47852.02 2015-11-06 18:31:13.000 310 21207.78 110.15 42895.88 47852.02 2015-11-06 18:31:14.000 310 21207.80 110.12 42895.86 47852.02 2015-11-06 18:31:15.000 310 21207.81 110.10 42895.86 47852.01 2015-11-06 18:31:16.000 310 21207.81 110.07 42895.88 47852.06 2015-11-06 18:31:17.000 310 21207.79 110.05 42895.92 47852.04 2015-11-06 18:31:18.000 310 21207.81 110.03 42895.90 47852.07 2015-11-06 18:31:19.000 310 21207.78 110.01 42895.91 47852.05 2015-11-06 18:31:20.000 310 21207.78 110.01 42895.93 47852.08 2015-11-06 18:31:21.000 310 21207.76 110.01 42895.94 47852.07 2015-11-06 18:31:22.000 310 21207.78 110.02 42895.93 47852.08 2015-11-06 18:31:23.000 310 21207.74 110.06 42895.92 47852.07 2015-11-06 18:31:24.000 310 21207.68 110.06 42895.93 47852.07 2015-11-06 18:31:25.000 310 21207.68 110.04 42895.90 47852.01 2015-11-06 18:31:26.000 310 21207.67 110.00 42895.92 47852.02 2015-11-06 18:31:27.000 310 21207.65 109.97 42895.93 47852.01 2015-11-06 18:31:28.000 310 21207.65 109.95 42895.97 47852.03 2015-11-06 18:31:29.000 310 21207.65 109.96 42895.99 47852.06 2015-11-06 18:31:30.000 310 21207.66 109.94 42895.99 47852.04 2015-11-06 18:31:31.000 310 21207.62 109.90 42895.99 47852.05 2015-11-06 18:31:32.000 310 21207.59 109.89 42896.01 47852.05 2015-11-06 18:31:33.000 310 21207.58 109.86 42895.97 47852.06 2015-11-06 18:31:34.000 310 21207.59 109.82 42896.00 47852.05 2015-11-06 18:31:35.000 310 21207.60 109.83 42896.00 47852.07 2015-11-06 18:31:36.000 310 21207.62 109.80 42895.99 47852.07 2015-11-06 18:31:37.000 310 21207.66 109.73 42896.01 47852.08 2015-11-06 18:31:38.000 310 21207.69 109.68 42896.04 47852.11 2015-11-06 18:31:39.000 310 21207.70 109.64 42896.06 47852.15 2015-11-06 18:31:40.000 310 21207.75 109.59 42896.09 47852.19 2015-11-06 18:31:41.000 310 21207.85 109.57 42896.12 47852.24 2015-11-06 18:31:42.000 310 21207.92 109.59 42896.12 47852.28 2015-11-06 18:31:43.000 310 21208.01 109.62 42896.14 47852.33 2015-11-06 18:31:44.000 310 21208.07 109.62 42896.13 47852.35 2015-11-06 18:31:45.000 310 21208.10 109.63 42896.09 47852.36 2015-11-06 18:31:46.000 310 21208.14 109.63 42896.10 47852.37 2015-11-06 18:31:47.000 310 21208.16 109.63 42896.07 47852.38 2015-11-06 18:31:48.000 310 21208.21 109.62 42896.06 47852.38 2015-11-06 18:31:49.000 310 21208.22 109.61 42896.09 47852.40 2015-11-06 18:31:50.000 310 21208.24 109.61 42896.06 47852.39 2015-11-06 18:31:51.000 310 21208.25 109.62 42896.04 47852.40 2015-11-06 18:31:52.000 310 21208.28 109.60 42896.03 47852.41 2015-11-06 18:31:53.000 310 21208.30 109.58 42896.02 47852.41 2015-11-06 18:31:54.000 310 21208.33 109.56 42895.99 47852.38 2015-11-06 18:31:55.000 310 21208.37 109.53 42895.97 47852.40 2015-11-06 18:31:56.000 310 21208.38 109.51 42895.96 47852.40 2015-11-06 18:31:57.000 310 21208.44 109.50 42895.99 47852.41 2015-11-06 18:31:58.000 310 21208.48 109.43 42895.97 47852.41 2015-11-06 18:31:59.000 310 21208.44 109.29 42895.97 47852.43 2015-11-06 18:32:00.000 310 21208.39 109.20 42895.96 47852.41 2015-11-06 18:32:01.000 310 21208.34 109.12 42895.95 47852.37 2015-11-06 18:32:02.000 310 21208.33 109.09 42895.99 47852.34 2015-11-06 18:32:03.000 310 21208.30 109.06 42895.96 47852.32 2015-11-06 18:32:04.000 310 21208.28 109.03 42895.93 47852.28 2015-11-06 18:32:05.000 310 21208.28 109.00 42895.90 47852.26 2015-11-06 18:32:06.000 310 21208.32 108.98 42895.90 47852.25 2015-11-06 18:32:07.000 310 21208.32 108.98 42895.88 47852.26 2015-11-06 18:32:08.000 310 21208.32 109.00 42895.88 47852.27 2015-11-06 18:32:09.000 310 21208.36 108.99 42895.93 47852.28 2015-11-06 18:32:10.000 310 21208.39 108.98 42895.89 47852.26 2015-11-06 18:32:11.000 310 21208.40 108.91 42895.88 47852.29 2015-11-06 18:32:12.000 310 21208.43 108.83 42895.89 47852.30 2015-11-06 18:32:13.000 310 21208.43 108.74 42895.89 47852.29 2015-11-06 18:32:14.000 310 21208.46 108.66 42895.85 47852.30 2015-11-06 18:32:15.000 310 21208.49 108.57 42895.88 47852.29 2015-11-06 18:32:16.000 310 21208.49 108.50 42895.93 47852.33 2015-11-06 18:32:17.000 310 21208.50 108.49 42895.95 47852.35 2015-11-06 18:32:18.000 310 21208.54 108.51 42895.93 47852.37 2015-11-06 18:32:19.000 310 21208.58 108.52 42895.94 47852.40 2015-11-06 18:32:20.000 310 21208.69 108.57 42895.91 47852.42 2015-11-06 18:32:21.000 310 21208.79 108.62 42895.90 47852.44 2015-11-06 18:32:22.000 310 21208.88 108.69 42895.88 47852.48 2015-11-06 18:32:23.000 310 21208.98 108.75 42895.88 47852.51 2015-11-06 18:32:24.000 310 21209.08 108.79 42895.85 47852.52 2015-11-06 18:32:25.000 310 21209.20 108.85 42895.81 47852.56 2015-11-06 18:32:26.000 310 21209.27 108.93 42895.81 47852.58 2015-11-06 18:32:27.000 310 21209.31 109.03 42895.77 47852.60 2015-11-06 18:32:28.000 310 21209.38 109.08 42895.75 47852.62 2015-11-06 18:32:29.000 310 21209.43 109.11 42895.72 47852.59 2015-11-06 18:32:30.000 310 21209.47 109.15 42895.68 47852.61 2015-11-06 18:32:31.000 310 21209.54 109.19 42895.68 47852.63 2015-11-06 18:32:32.000 310 21209.58 109.25 42895.69 47852.61 2015-11-06 18:32:33.000 310 21209.61 109.36 42895.61 47852.64 2015-11-06 18:32:34.000 310 21209.64 109.49 42895.59 47852.62 2015-11-06 18:32:35.000 310 21209.66 109.59 42895.56 47852.60 2015-11-06 18:32:36.000 310 21209.70 109.66 42895.53 47852.59 2015-11-06 18:32:37.000 310 21209.76 109.67 42895.49 47852.55 2015-11-06 18:32:38.000 310 21209.81 109.69 42895.46 47852.56 2015-11-06 18:32:39.000 310 21209.82 109.72 42895.49 47852.56 2015-11-06 18:32:40.000 310 21209.87 109.68 42895.56 47852.61 2015-11-06 18:32:41.000 310 21209.87 109.63 42895.56 47852.63 2015-11-06 18:32:42.000 310 21209.90 109.63 42895.61 47852.67 2015-11-06 18:32:43.000 310 21209.90 109.65 42895.64 47852.74 2015-11-06 18:32:44.000 310 21209.90 109.66 42895.70 47852.77 2015-11-06 18:32:45.000 310 21209.90 109.68 42895.74 47852.82 2015-11-06 18:32:46.000 310 21209.86 109.73 42895.75 47852.81 2015-11-06 18:32:47.000 310 21209.79 109.78 42895.76 47852.87 2015-11-06 18:32:48.000 310 21209.72 109.87 42895.77 47852.85 2015-11-06 18:32:49.000 310 21209.61 109.96 42895.76 47852.81 2015-11-06 18:32:50.000 310 21209.54 110.04 42895.74 47852.76 2015-11-06 18:32:51.000 310 21209.45 110.11 42895.74 47852.72 2015-11-06 18:32:52.000 310 21209.36 110.16 42895.74 47852.65 2015-11-06 18:32:53.000 310 21209.27 110.22 42895.74 47852.60 2015-11-06 18:32:54.000 310 21209.13 110.30 42895.71 47852.56 2015-11-06 18:32:55.000 310 21208.98 110.36 42895.70 47852.48 2015-11-06 18:32:56.000 310 21208.87 110.42 42895.70 47852.41 2015-11-06 18:32:57.000 310 21208.72 110.49 42895.65 47852.33 2015-11-06 18:32:58.000 310 21208.63 110.55 42895.60 47852.24 2015-11-06 18:32:59.000 310 21208.56 110.60 42895.58 47852.19 2015-11-06 18:33:00.000 310 21208.45 110.66 42895.60 47852.14 2015-11-06 18:33:01.000 310 21208.34 110.72 42895.59 47852.05 2015-11-06 18:33:02.000 310 21208.23 110.78 42895.59 47851.99 2015-11-06 18:33:03.000 310 21208.13 110.86 42895.57 47851.94 2015-11-06 18:33:04.000 310 21208.07 110.93 42895.53 47851.92 2015-11-06 18:33:05.000 310 21207.98 111.01 42895.50 47851.84 2015-11-06 18:33:06.000 310 21207.91 111.11 42895.49 47851.79 2015-11-06 18:33:07.000 310 21207.89 111.23 42895.49 47851.75 2015-11-06 18:33:08.000 310 21207.88 111.31 42895.49 47851.72 2015-11-06 18:33:09.000 310 21207.89 111.38 42895.45 47851.69 2015-11-06 18:33:10.000 310 21207.89 111.47 42895.39 47851.66 2015-11-06 18:33:11.000 310 21207.96 111.48 42895.34 47851.65 2015-11-06 18:33:12.000 310 21207.99 111.52 42895.34 47851.63 2015-11-06 18:33:13.000 310 21208.04 111.57 42895.33 47851.62 2015-11-06 18:33:14.000 310 21208.08 111.63 42895.31 47851.63 2015-11-06 18:33:15.000 310 21208.13 111.64 42895.32 47851.66 2015-11-06 18:33:16.000 310 21208.16 111.62 42895.31 47851.68 2015-11-06 18:33:17.000 310 21208.25 111.56 42895.32 47851.71 2015-11-06 18:33:18.000 310 21208.29 111.52 42895.38 47851.74 2015-11-06 18:33:19.000 310 21208.37 111.46 42895.39 47851.83 2015-11-06 18:33:20.000 310 21208.42 111.42 42895.41 47851.91 2015-11-06 18:33:21.000 310 21208.48 111.38 42895.49 47851.99 2015-11-06 18:33:22.000 310 21208.52 111.37 42895.53 47852.03 2015-11-06 18:33:23.000 310 21208.56 111.36 42895.57 47852.10 2015-11-06 18:33:24.000 310 21208.66 111.40 42895.57 47852.14 2015-11-06 18:33:25.000 310 21208.73 111.41 42895.56 47852.19 2015-11-06 18:33:26.000 310 21208.76 111.38 42895.54 47852.23 2015-11-06 18:33:27.000 310 21208.84 111.35 42895.56 47852.25 2015-11-06 18:33:28.000 310 21208.88 111.32 42895.56 47852.27 2015-11-06 18:33:29.000 310 21208.95 111.30 42895.57 47852.31 2015-11-06 18:33:30.000 310 21209.05 111.26 42895.61 47852.36 2015-11-06 18:33:31.000 310 21209.11 111.25 42895.63 47852.43 2015-11-06 18:33:32.000 310 21209.19 111.24 42895.64 47852.46 2015-11-06 18:33:33.000 310 21209.23 111.20 42895.64 47852.53 2015-11-06 18:33:34.000 310 21209.30 111.17 42895.65 47852.54 2015-11-06 18:33:35.000 310 21209.34 111.16 42895.69 47852.59 2015-11-06 18:33:36.000 310 21209.34 111.15 42895.68 47852.61 2015-11-06 18:33:37.000 310 21209.37 111.14 42895.67 47852.59 2015-11-06 18:33:38.000 310 21209.41 111.11 42895.66 47852.63 2015-11-06 18:33:39.000 310 21209.44 111.09 42895.64 47852.62 2015-11-06 18:33:40.000 310 21209.41 111.08 42895.64 47852.62 2015-11-06 18:33:41.000 310 21209.40 111.06 42895.63 47852.61 2015-11-06 18:33:42.000 310 21209.39 111.06 42895.61 47852.60 2015-11-06 18:33:43.000 310 21209.35 111.07 42895.59 47852.59 2015-11-06 18:33:44.000 310 21209.36 111.09 42895.58 47852.57 2015-11-06 18:33:45.000 310 21209.32 111.11 42895.56 47852.51 2015-11-06 18:33:46.000 310 21209.28 111.11 42895.51 47852.46 2015-11-06 18:33:47.000 310 21209.25 111.13 42895.49 47852.42 2015-11-06 18:33:48.000 310 21209.25 111.15 42895.47 47852.40 2015-11-06 18:33:49.000 310 21209.20 111.16 42895.43 47852.37 2015-11-06 18:33:50.000 310 21209.18 111.16 42895.46 47852.36 2015-11-06 18:33:51.000 310 21209.15 111.15 42895.46 47852.34 2015-11-06 18:33:52.000 310 21209.11 111.19 42895.44 47852.30 2015-11-06 18:33:53.000 310 21209.09 111.21 42895.42 47852.28 2015-11-06 18:33:54.000 310 21209.05 111.24 42895.41 47852.24 2015-11-06 18:33:55.000 310 21209.01 111.25 42895.40 47852.21 2015-11-06 18:33:56.000 310 21208.92 111.36 42895.38 47852.16 2015-11-06 18:33:57.000 310 21208.85 111.44 42895.34 47852.15 2015-11-06 18:33:58.000 310 21208.77 111.54 42895.34 47852.07 2015-11-06 18:33:59.000 310 21208.72 111.61 42895.29 47852.04 2015-11-06 18:34:00.000 310 21208.67 111.69 42895.25 47851.99 2015-11-06 18:34:01.000 310 21208.65 111.76 42895.22 47851.94 2015-11-06 18:34:02.000 310 21208.67 111.81 42895.18 47851.90 2015-11-06 18:34:03.000 310 21208.70 111.88 42895.15 47851.87 2015-11-06 18:34:04.000 310 21208.71 111.91 42895.13 47851.86 2015-11-06 18:34:05.000 310 21208.74 111.96 42895.11 47851.86 2015-11-06 18:34:06.000 310 21208.75 111.99 42895.14 47851.87 2015-11-06 18:34:07.000 310 21208.80 112.01 42895.18 47851.91 2015-11-06 18:34:08.000 310 21208.84 112.05 42895.19 47851.92 2015-11-06 18:34:09.000 310 21208.86 112.06 42895.20 47851.92 2015-11-06 18:34:10.000 310 21208.88 112.06 42895.24 47851.97 2015-11-06 18:34:11.000 310 21208.88 112.10 42895.25 47851.98 2015-11-06 18:34:12.000 310 21208.92 112.11 42895.26 47852.00 2015-11-06 18:34:13.000 310 21208.92 112.12 42895.28 47852.03 2015-11-06 18:34:14.000 310 21208.92 112.15 42895.31 47852.03 2015-11-06 18:34:15.000 310 21208.93 112.17 42895.31 47852.05 2015-11-06 18:34:16.000 310 21208.92 112.16 42895.33 47852.08 2015-11-06 18:34:17.000 310 21208.93 112.20 42895.33 47852.07 2015-11-06 18:34:18.000 310 21208.93 112.24 42895.33 47852.12 2015-11-06 18:34:19.000 310 21208.91 112.30 42895.34 47852.09 2015-11-06 18:34:20.000 310 21208.92 112.38 42895.31 47852.09 2015-11-06 18:34:21.000 310 21208.91 112.44 42895.31 47852.09 2015-11-06 18:34:22.000 310 21208.86 112.51 42895.31 47852.05 2015-11-06 18:34:23.000 310 21208.86 112.59 42895.29 47852.03 2015-11-06 18:34:24.000 310 21208.86 112.66 42895.26 47852.00 2015-11-06 18:34:25.000 310 21208.84 112.73 42895.24 47851.99 2015-11-06 18:34:26.000 310 21208.80 112.78 42895.19 47851.96 2015-11-06 18:34:27.000 310 21208.80 112.83 42895.19 47851.94 2015-11-06 18:34:28.000 310 21208.78 112.89 42895.19 47851.91 2015-11-06 18:34:29.000 310 21208.72 112.95 42895.16 47851.89 2015-11-06 18:34:30.000 310 21208.71 113.03 42895.15 47851.87 2015-11-06 18:34:31.000 310 21208.65 113.13 42895.15 47851.83 2015-11-06 18:34:32.000 310 21208.60 113.22 42895.10 47851.80 2015-11-06 18:34:33.000 310 21208.54 113.27 42895.06 47851.76 2015-11-06 18:34:34.000 310 21208.51 113.31 42895.04 47851.69 2015-11-06 18:34:35.000 310 21208.46 113.37 42895.02 47851.68 2015-11-06 18:34:36.000 310 21208.43 113.41 42895.01 47851.62 2015-11-06 18:34:37.000 310 21208.39 113.40 42895.00 47851.58 2015-11-06 18:34:38.000 310 21208.34 113.42 42895.00 47851.54 2015-11-06 18:34:39.000 310 21208.34 113.44 42895.00 47851.53 2015-11-06 18:34:40.000 310 21208.32 113.43 42895.00 47851.51 2015-11-06 18:34:41.000 310 21208.34 113.44 42895.00 47851.50 2015-11-06 18:34:42.000 310 21208.35 113.46 42894.99 47851.51 2015-11-06 18:34:43.000 310 21208.34 113.47 42894.99 47851.50 2015-11-06 18:34:44.000 310 21208.33 113.47 42895.00 47851.54 2015-11-06 18:34:45.000 310 21208.38 113.43 42895.00 47851.54 2015-11-06 18:34:46.000 310 21208.40 113.42 42895.00 47851.56 2015-11-06 18:34:47.000 310 21208.45 113.41 42895.04 47851.57 2015-11-06 18:34:48.000 310 21208.50 113.34 42895.04 47851.60 2015-11-06 18:34:49.000 310 21208.56 113.29 42895.04 47851.65 2015-11-06 18:34:50.000 310 21208.61 113.27 42895.06 47851.71 2015-11-06 18:34:51.000 310 21208.66 113.26 42895.06 47851.70 2015-11-06 18:34:52.000 310 21208.69 113.23 42895.08 47851.74 2015-11-06 18:34:53.000 310 21208.70 113.21 42895.12 47851.77 2015-11-06 18:34:54.000 310 21208.68 113.17 42895.16 47851.79 2015-11-06 18:34:55.000 310 21208.70 113.13 42895.17 47851.80 2015-11-06 18:34:56.000 310 21208.66 113.12 42895.19 47851.83 2015-11-06 18:34:57.000 310 21208.64 113.12 42895.20 47851.84 2015-11-06 18:34:58.000 310 21208.60 113.11 42895.24 47851.84 2015-11-06 18:34:59.000 310 21208.54 113.11 42895.24 47851.81 2015-11-06 18:35:00.000 310 21208.48 113.08 42895.22 47851.82 2015-11-06 18:35:01.000 310 21208.40 113.09 42895.27 47851.81 2015-11-06 18:35:02.000 310 21208.29 113.16 42895.27 47851.76 2015-11-06 18:35:03.000 310 21208.21 113.20 42895.25 47851.73 2015-11-06 18:35:04.000 310 21208.13 113.25 42895.24 47851.69 2015-11-06 18:35:05.000 310 21208.03 113.28 42895.21 47851.61 2015-11-06 18:35:06.000 310 21207.93 113.25 42895.18 47851.56 2015-11-06 18:35:07.000 310 21207.82 113.21 42895.19 47851.50 2015-11-06 18:35:08.000 310 21207.67 113.16 42895.19 47851.42 2015-11-06 18:35:09.000 310 21207.58 113.13 42895.18 47851.42 2015-11-06 18:35:10.000 310 21207.56 113.09 42895.24 47851.40 2015-11-06 18:35:11.000 310 21207.51 113.07 42895.25 47851.38 2015-11-06 18:35:12.000 310 21207.44 113.01 42895.27 47851.37 2015-11-06 18:35:13.000 310 21207.36 112.97 42895.27 47851.35 2015-11-06 18:35:14.000 310 21207.29 112.92 42895.25 47851.32 2015-11-06 18:35:15.000 310 21207.22 112.89 42895.26 47851.32 2015-11-06 18:35:16.000 310 21207.18 112.81 42895.25 47851.30 2015-11-06 18:35:17.000 310 21207.17 112.68 42895.28 47851.26 2015-11-06 18:35:18.000 310 21207.16 112.58 42895.31 47851.30 2015-11-06 18:35:19.000 310 21207.13 112.49 42895.33 47851.32 2015-11-06 18:35:20.000 310 21207.11 112.39 42895.36 47851.35 2015-11-06 18:35:21.000 310 21207.14 112.27 42895.39 47851.37 2015-11-06 18:35:22.000 310 21207.16 112.18 42895.41 47851.37 2015-11-06 18:35:23.000 310 21207.19 112.04 42895.45 47851.41 2015-11-06 18:35:24.000 310 21207.28 111.92 42895.45 47851.46 2015-11-06 18:35:25.000 310 21207.30 111.80 42895.50 47851.50 2015-11-06 18:35:26.000 310 21207.40 111.70 42895.53 47851.56 2015-11-06 18:35:27.000 310 21207.50 111.62 42895.50 47851.60 2015-11-06 18:35:28.000 310 21207.60 111.53 42895.51 47851.66 2015-11-06 18:35:29.000 310 21207.73 111.42 42895.54 47851.69 2015-11-06 18:35:30.000 310 21207.88 111.36 42895.54 47851.79 2015-11-06 18:35:31.000 310 21208.01 111.24 42895.59 47851.80 2015-11-06 18:35:32.000 310 21208.14 111.15 42895.58 47851.89 2015-11-06 18:35:33.000 310 21208.27 111.05 42895.61 47851.97 2015-11-06 18:35:34.000 310 21208.40 110.91 42895.62 47852.05 2015-11-06 18:35:35.000 310 21208.52 110.78 42895.62 47852.09 2015-11-06 18:35:36.000 310 21208.62 110.71 42895.62 47852.19 2015-11-06 18:35:37.000 310 21208.75 110.65 42895.66 47852.27 2015-11-06 18:35:38.000 310 21208.88 110.55 42895.67 47852.34 2015-11-06 18:35:39.000 310 21209.01 110.46 42895.67 47852.40 2015-11-06 18:35:40.000 310 21209.14 110.38 42895.74 47852.49 2015-11-06 18:35:41.000 310 21209.24 110.31 42895.75 47852.59 2015-11-06 18:35:42.000 310 21209.34 110.31 42895.77 47852.62 2015-11-06 18:35:43.000 310 21209.42 110.31 42895.75 47852.69 2015-11-06 18:35:44.000 310 21209.46 110.30 42895.77 47852.73 2015-11-06 18:35:45.000 310 21209.56 110.29 42895.79 47852.79 2015-11-06 18:35:46.000 310 21209.61 110.31 42895.78 47852.77 2015-11-06 18:35:47.000 310 21209.66 110.37 42895.76 47852.85 2015-11-06 18:35:48.000 310 21209.68 110.43 42895.71 47852.83 2015-11-06 18:35:49.000 310 21209.68 110.48 42895.67 47852.80 2015-11-06 18:35:50.000 310 21209.68 110.51 42895.67 47852.79 2015-11-06 18:35:51.000 310 21209.69 110.56 42895.67 47852.76 2015-11-06 18:35:52.000 310 21209.70 110.60 42895.63 47852.78 2015-11-06 18:35:53.000 310 21209.62 110.68 42895.62 47852.71 2015-11-06 18:35:54.000 310 21209.55 110.75 42895.58 47852.66 2015-11-06 18:35:55.000 310 21209.47 110.83 42895.53 47852.58 2015-11-06 18:35:56.000 310 21209.41 110.88 42895.50 47852.50 2015-11-06 18:35:57.000 310 21209.37 110.90 42895.45 47852.45 2015-11-06 18:35:58.000 310 21209.26 110.94 42895.42 47852.37 2015-11-06 18:35:59.000 310 21209.16 111.00 42895.39 47852.29 2015-11-06 18:36:00.000 310 21209.07 111.02 42895.36 47852.25 2015-11-06 18:36:01.000 310 21209.03 111.06 42895.31 47852.20 2015-11-06 18:36:02.000 310 21209.01 111.09 42895.29 47852.13 2015-11-06 18:36:03.000 310 21208.96 111.10 42895.29 47852.12 2015-11-06 18:36:04.000 310 21208.95 111.15 42895.32 47852.08 2015-11-06 18:36:05.000 310 21208.91 111.17 42895.29 47852.07 2015-11-06 18:36:06.000 310 21208.91 111.21 42895.27 47852.06 2015-11-06 18:36:07.000 310 21208.90 111.24 42895.26 47852.05 2015-11-06 18:36:08.000 310 21208.88 111.24 42895.28 47852.02 2015-11-06 18:36:09.000 310 21208.87 111.26 42895.26 47852.02 2015-11-06 18:36:10.000 310 21208.86 111.29 42895.25 47852.01 2015-11-06 18:36:11.000 310 21208.90 111.32 42895.24 47852.02 2015-11-06 18:36:12.000 310 21208.93 111.35 42895.24 47852.00 2015-11-06 18:36:13.000 310 21208.95 111.36 42895.21 47852.04 2015-11-06 18:36:14.000 310 21208.94 111.42 42895.24 47852.02 2015-11-06 18:36:15.000 310 21208.95 111.48 42895.21 47852.04 2015-11-06 18:36:16.000 310 21208.96 111.52 42895.22 47852.02 2015-11-06 18:36:17.000 310 21208.96 111.55 42895.22 47852.03 2015-11-06 18:36:18.000 310 21208.97 111.60 42895.19 47852.03 2015-11-06 18:36:19.000 310 21208.93 111.64 42895.15 47851.99 2015-11-06 18:36:20.000 310 21208.87 111.63 42895.17 47851.97 2015-11-06 18:36:21.000 310 21208.87 111.67 42895.16 47851.95 2015-11-06 18:36:22.000 310 21208.86 111.67 42895.17 47851.92 2015-11-06 18:36:23.000 310 21208.84 111.67 42895.15 47851.93 2015-11-06 18:36:24.000 310 21208.80 111.70 42895.15 47851.92 2015-11-06 18:36:25.000 310 21208.81 111.73 42895.16 47851.89 2015-11-06 18:36:26.000 310 21208.81 111.74 42895.19 47851.90 2015-11-06 18:36:27.000 310 21208.74 111.73 42895.20 47851.90 2015-11-06 18:36:28.000 310 21208.70 111.72 42895.24 47851.91 2015-11-06 18:36:29.000 310 21208.64 111.68 42895.25 47851.90 2015-11-06 18:36:30.000 310 21208.56 111.67 42895.25 47851.88 2015-11-06 18:36:31.000 310 21208.50 111.66 42895.27 47851.87 2015-11-06 18:36:32.000 310 21208.42 111.67 42895.31 47851.85 2015-11-06 18:36:33.000 310 21208.34 111.66 42895.33 47851.86 2015-11-06 18:36:34.000 310 21208.28 111.70 42895.35 47851.86 2015-11-06 18:36:35.000 310 21208.26 111.69 42895.38 47851.83 2015-11-06 18:36:36.000 310 21208.25 111.68 42895.36 47851.85 2015-11-06 18:36:37.000 310 21208.26 111.70 42895.33 47851.83 2015-11-06 18:36:38.000 310 21208.31 111.70 42895.32 47851.82 2015-11-06 18:36:39.000 310 21208.33 111.72 42895.34 47851.82 2015-11-06 18:36:40.000 310 21208.37 111.72 42895.29 47851.83 2015-11-06 18:36:41.000 310 21208.42 111.74 42895.31 47851.82 2015-11-06 18:36:42.000 310 21208.49 111.76 42895.28 47851.82 2015-11-06 18:36:43.000 310 21208.56 111.75 42895.25 47851.83 2015-11-06 18:36:44.000 310 21208.63 111.76 42895.21 47851.86 2015-11-06 18:36:45.000 310 21208.68 111.77 42895.20 47851.87 2015-11-06 18:36:46.000 310 21208.74 111.77 42895.17 47851.88 2015-11-06 18:36:47.000 310 21208.79 111.78 42895.19 47851.92 2015-11-06 18:36:48.000 310 21208.85 111.83 42895.19 47851.92 2015-11-06 18:36:49.000 310 21208.90 111.82 42895.18 47851.93 2015-11-06 18:36:50.000 310 21208.93 111.81 42895.16 47851.94 2015-11-06 18:36:51.000 310 21208.96 111.78 42895.17 47851.96 2015-11-06 18:36:52.000 310 21208.98 111.79 42895.15 47851.99 2015-11-06 18:36:53.000 310 21209.01 111.77 42895.16 47851.98 2015-11-06 18:36:54.000 310 21209.05 111.73 42895.15 47851.98 2015-11-06 18:36:55.000 310 21209.12 111.71 42895.16 47851.98 2015-11-06 18:36:56.000 310 21209.16 111.72 42895.15 47852.01 2015-11-06 18:36:57.000 310 21209.15 111.77 42895.12 47852.04 2015-11-06 18:36:58.000 310 21209.19 111.76 42895.11 47852.02 2015-11-06 18:36:59.000 310 21209.17 111.76 42895.10 47852.02 2015-11-06 18:37:00.000 310 21209.17 111.76 42895.07 47851.99 2015-11-06 18:37:01.000 310 21209.20 111.77 42895.07 47851.99 2015-11-06 18:37:02.000 310 21209.23 111.77 42895.09 47852.00 2015-11-06 18:37:03.000 310 21209.26 111.80 42895.08 47851.99 2015-11-06 18:37:04.000 310 21209.30 111.84 42895.04 47851.98 2015-11-06 18:37:05.000 310 21209.34 111.83 42895.01 47851.98 2015-11-06 18:37:06.000 310 21209.38 111.82 42895.01 47852.00 2015-11-06 18:37:07.000 310 21209.42 111.82 42894.99 47852.02 2015-11-06 18:37:08.000 310 21209.47 111.83 42895.01 47852.02 2015-11-06 18:37:09.000 310 21209.52 111.84 42894.99 47852.05 2015-11-06 18:37:10.000 310 21209.57 111.84 42894.99 47852.10 2015-11-06 18:37:11.000 310 21209.61 111.85 42894.99 47852.07 2015-11-06 18:37:12.000 310 21209.68 111.85 42894.99 47852.08 2015-11-06 18:37:13.000 310 21209.76 111.86 42895.01 47852.11 2015-11-06 18:37:14.000 310 21209.78 111.84 42895.00 47852.13 2015-11-06 18:37:15.000 310 21209.79 111.83 42895.01 47852.15 2015-11-06 18:37:16.000 310 21209.82 111.84 42895.01 47852.20 2015-11-06 18:37:17.000 310 21209.83 111.85 42895.01 47852.19 2015-11-06 18:37:18.000 310 21209.81 111.86 42895.04 47852.20 2015-11-06 18:37:19.000 310 21209.81 111.84 42895.02 47852.21 2015-11-06 18:37:20.000 310 21209.79 111.82 42895.06 47852.21 2015-11-06 18:37:21.000 310 21209.72 111.85 42895.06 47852.19 2015-11-06 18:37:22.000 310 21209.62 111.83 42895.06 47852.18 2015-11-06 18:37:23.000 310 21209.51 111.81 42895.06 47852.16 2015-11-06 18:37:24.000 310 21209.39 111.80 42895.06 47852.09 2015-11-06 18:37:25.000 310 21209.27 111.81 42895.06 47852.05 2015-11-06 18:37:26.000 310 21209.17 111.82 42895.02 47852.00 2015-11-06 18:37:27.000 310 21209.07 111.83 42895.06 47851.96 2015-11-06 18:37:28.000 310 21208.94 111.87 42895.06 47851.91 2015-11-06 18:37:29.000 310 21208.85 111.88 42895.06 47851.86 2015-11-06 18:37:30.000 310 21208.80 111.93 42895.02 47851.80 2015-11-06 18:37:31.000 310 21208.72 111.99 42895.02 47851.74 2015-11-06 18:37:32.000 310 21208.64 112.05 42894.97 47851.68 2015-11-06 18:37:33.000 310 21208.56 112.07 42894.97 47851.64 2015-11-06 18:37:34.000 310 21208.50 112.11 42894.91 47851.59 2015-11-06 18:37:35.000 310 21208.49 112.14 42894.90 47851.55 2015-11-06 18:37:36.000 310 21208.40 112.15 42894.91 47851.50 2015-11-06 18:37:37.000 310 21208.36 112.15 42894.90 47851.49 2015-11-06 18:37:38.000 310 21208.33 112.17 42894.90 47851.46 2015-11-06 18:37:39.000 310 21208.29 112.19 42894.93 47851.44 2015-11-06 18:37:40.000 310 21208.27 112.22 42894.93 47851.46 2015-11-06 18:37:41.000 310 21208.29 112.23 42894.96 47851.45 2015-11-06 18:37:42.000 310 21208.27 112.26 42894.96 47851.47 2015-11-06 18:37:43.000 310 21208.26 112.23 42894.99 47851.46 2015-11-06 18:37:44.000 310 21208.23 112.20 42895.03 47851.48 2015-11-06 18:37:45.000 310 21208.22 112.21 42895.06 47851.50 2015-11-06 18:37:46.000 310 21208.21 112.23 42895.08 47851.54 2015-11-06 18:37:47.000 310 21208.20 112.27 42895.09 47851.54 2015-11-06 18:37:48.000 310 21208.25 112.32 42895.11 47851.57 2015-11-06 18:37:49.000 310 21208.29 112.37 42895.09 47851.56 2015-11-06 18:37:50.000 310 21208.32 112.42 42895.04 47851.58 2015-11-06 18:37:51.000 310 21208.35 112.44 42895.04 47851.56 2015-11-06 18:37:52.000 310 21208.32 112.50 42895.00 47851.56 2015-11-06 18:37:53.000 310 21208.32 112.50 42894.97 47851.53 2015-11-06 18:37:54.000 310 21208.34 112.49 42894.92 47851.50 2015-11-06 18:37:55.000 310 21208.36 112.49 42894.91 47851.46 2015-11-06 18:37:56.000 310 21208.35 112.47 42894.91 47851.48 2015-11-06 18:37:57.000 310 21208.39 112.42 42894.89 47851.43 2015-11-06 18:37:58.000 310 21208.43 112.35 42894.90 47851.45 2015-11-06 18:37:59.000 310 21208.49 112.31 42894.90 47851.50 2015-11-06 18:38:00.000 310 21208.56 112.31 42894.92 47851.54 2015-11-06 18:38:01.000 310 21208.58 112.31 42894.96 47851.57 2015-11-06 18:38:02.000 310 21208.61 112.32 42894.99 47851.63 2015-11-06 18:38:03.000 310 21208.67 112.32 42894.99 47851.63 2015-11-06 18:38:04.000 310 21208.73 112.34 42895.00 47851.69 2015-11-06 18:38:05.000 310 21208.77 112.38 42894.99 47851.70 2015-11-06 18:38:06.000 310 21208.81 112.43 42895.01 47851.73 2015-11-06 18:38:07.000 310 21208.83 112.47 42894.99 47851.75 2015-11-06 18:38:08.000 310 21208.85 112.46 42894.96 47851.72 2015-11-06 18:38:09.000 310 21208.85 112.44 42894.95 47851.76 2015-11-06 18:38:10.000 310 21208.82 112.41 42894.91 47851.70 2015-11-06 18:38:11.000 310 21208.81 112.40 42894.89 47851.68 2015-11-06 18:38:12.000 310 21208.77 112.42 42894.88 47851.67 2015-11-06 18:38:13.000 310 21208.74 112.42 42894.84 47851.62 2015-11-06 18:38:14.000 310 21208.73 112.38 42894.82 47851.59 2015-11-06 18:38:15.000 310 21208.72 112.35 42894.83 47851.59 2015-11-06 18:38:16.000 310 21208.67 112.32 42894.79 47851.55 2015-11-06 18:38:17.000 310 21208.61 112.25 42894.78 47851.54 2015-11-06 18:38:18.000 310 21208.53 112.29 42894.79 47851.50 2015-11-06 18:38:19.000 310 21208.48 112.32 42894.76 47851.48 2015-11-06 18:38:20.000 310 21208.44 112.28 42894.75 47851.40 2015-11-06 18:38:21.000 310 21208.38 112.24 42894.77 47851.39 2015-11-06 18:38:22.000 310 21208.35 112.29 42894.74 47851.36 2015-11-06 18:38:23.000 310 21208.32 112.32 42894.70 47851.30 2015-11-06 18:38:24.000 310 21208.28 112.37 42894.68 47851.25 2015-11-06 18:38:25.000 310 21208.28 112.38 42894.65 47851.22 2015-11-06 18:38:26.000 310 21208.30 112.34 42894.63 47851.19 2015-11-06 18:38:27.000 310 21208.31 112.29 42894.63 47851.18 2015-11-06 18:38:28.000 310 21208.30 112.27 42894.64 47851.18 2015-11-06 18:38:29.000 310 21208.28 112.26 42894.64 47851.18 2015-11-06 18:38:30.000 310 21208.28 112.28 42894.62 47851.15 2015-11-06 18:38:31.000 310 21208.26 112.31 42894.60 47851.16 2015-11-06 18:38:32.000 310 21208.25 112.30 42894.58 47851.12 2015-11-06 18:38:33.000 310 21208.23 112.26 42894.54 47851.11 2015-11-06 18:38:34.000 310 21208.23 112.29 42894.51 47851.07 2015-11-06 18:38:35.000 310 21208.24 112.28 42894.54 47851.06 2015-11-06 18:38:36.000 310 21208.20 112.23 42894.56 47851.06 2015-11-06 18:38:37.000 310 21208.18 112.22 42894.52 47851.03 2015-11-06 18:38:38.000 310 21208.22 112.23 42894.53 47851.05 2015-11-06 18:38:39.000 310 21208.23 112.20 42894.58 47851.08 2015-11-06 18:38:40.000 310 21208.25 112.18 42894.64 47851.12 2015-11-06 18:38:41.000 310 21208.27 112.17 42894.69 47851.17 2015-11-06 18:38:42.000 310 21208.30 112.15 42894.77 47851.25 2015-11-06 18:38:43.000 310 21208.31 112.16 42894.81 47851.31 2015-11-06 18:38:44.000 310 21208.34 112.16 42894.86 47851.35 2015-11-06 18:38:45.000 310 21208.38 112.16 42894.91 47851.41 2015-11-06 18:38:46.000 310 21208.39 112.16 42894.89 47851.45 2015-11-06 18:38:47.000 310 21208.40 112.16 42894.88 47851.43 2015-11-06 18:38:48.000 310 21208.41 112.14 42894.90 47851.48 2015-11-06 18:38:49.000 310 21208.41 112.09 42894.94 47851.50 2015-11-06 18:38:50.000 310 21208.45 112.10 42894.93 47851.54 2015-11-06 18:38:51.000 310 21208.50 112.10 42894.96 47851.54 2015-11-06 18:38:52.000 310 21208.54 112.09 42894.95 47851.58 2015-11-06 18:38:53.000 310 21208.58 112.11 42894.93 47851.57 2015-11-06 18:38:54.000 310 21208.61 112.11 42894.96 47851.61 2015-11-06 18:38:55.000 310 21208.65 112.12 42894.97 47851.63 2015-11-06 18:38:56.000 310 21208.66 112.14 42894.99 47851.63 2015-11-06 18:38:57.000 310 21208.66 112.20 42894.96 47851.64 2015-11-06 18:38:58.000 310 21208.69 112.26 42894.93 47851.62 2015-11-06 18:38:59.000 310 21208.69 112.34 42894.89 47851.65 2015-11-06 18:39:00.000 310 21208.67 112.42 42894.90 47851.62 2015-11-06 18:39:01.000 310 21208.64 112.48 42894.90 47851.60 2015-11-06 18:39:02.000 310 21208.62 112.49 42894.88 47851.58 2015-11-06 18:39:03.000 310 21208.58 112.47 42894.85 47851.54 2015-11-06 18:39:04.000 310 21208.52 112.49 42894.81 47851.48 2015-11-06 18:39:05.000 310 21208.49 112.49 42894.79 47851.43 2015-11-06 18:39:06.000 310 21208.41 112.49 42894.76 47851.38 2015-11-06 18:39:07.000 310 21208.38 112.49 42894.71 47851.33 2015-11-06 18:39:08.000 310 21208.33 112.48 42894.69 47851.29 2015-11-06 18:39:09.000 310 21208.32 112.49 42894.68 47851.24 2015-11-06 18:39:10.000 310 21208.33 112.50 42894.69 47851.23 2015-11-06 18:39:11.000 310 21208.38 112.53 42894.66 47851.24 2015-11-06 18:39:12.000 310 21208.40 112.50 42894.60 47851.19 2015-11-06 18:39:13.000 310 21208.43 112.46 42894.59 47851.21 2015-11-06 18:39:14.000 310 21208.44 112.47 42894.63 47851.20 2015-11-06 18:39:15.000 310 21208.43 112.50 42894.64 47851.24 2015-11-06 18:39:16.000 310 21208.45 112.54 42894.63 47851.23 2015-11-06 18:39:17.000 310 21208.43 112.59 42894.63 47851.26 2015-11-06 18:39:18.000 310 21208.39 112.63 42894.66 47851.24 2015-11-06 18:39:19.000 310 21208.38 112.70 42894.65 47851.24 2015-11-06 18:39:20.000 310 21208.38 112.72 42894.65 47851.25 2015-11-06 18:39:21.000 310 21208.38 112.76 42894.65 47851.24 2015-11-06 18:39:22.000 310 21208.39 112.80 42894.67 47851.26 2015-11-06 18:39:23.000 310 21208.37 112.87 42894.66 47851.25 2015-11-06 18:39:24.000 310 21208.32 112.91 42894.67 47851.24 2015-11-06 18:39:25.000 310 21208.26 112.96 42894.65 47851.22 2015-11-06 18:39:26.000 310 21208.22 113.02 42894.68 47851.19 2015-11-06 18:39:27.000 310 21208.17 113.07 42894.67 47851.21 2015-11-06 18:39:28.000 310 21208.10 113.12 42894.75 47851.20 2015-11-06 18:39:29.000 310 21208.04 113.18 42894.75 47851.20 2015-11-06 18:39:30.000 310 21207.94 113.26 42894.74 47851.18 2015-11-06 18:39:31.000 310 21207.84 113.38 42894.74 47851.14 2015-11-06 18:39:32.000 310 21207.78 113.45 42894.74 47851.08 2015-11-06 18:39:33.000 310 21207.69 113.54 42894.71 47851.04 2015-11-06 18:39:34.000 310 21207.60 113.64 42894.66 47850.99 2015-11-06 18:39:35.000 310 21207.56 113.69 42894.65 47850.94 2015-11-06 18:39:36.000 310 21207.51 113.73 42894.64 47850.89 2015-11-06 18:39:37.000 310 21207.45 113.76 42894.60 47850.85 2015-11-06 18:39:38.000 310 21207.40 113.75 42894.63 47850.83 2015-11-06 18:39:39.000 310 21207.33 113.79 42894.60 47850.78 2015-11-06 18:39:40.000 310 21207.25 113.81 42894.57 47850.74 2015-11-06 18:39:41.000 310 21207.18 113.83 42894.57 47850.68 2015-11-06 18:39:42.000 310 21207.14 113.80 42894.57 47850.65 2015-11-06 18:39:43.000 310 21207.13 113.74 42894.59 47850.63 2015-11-06 18:39:44.000 310 21207.11 113.67 42894.65 47850.65 2015-11-06 18:39:45.000 310 21207.13 113.69 42894.69 47850.67 2015-11-06 18:39:46.000 310 21207.12 113.72 42894.74 47850.70 2015-11-06 18:39:47.000 310 21207.14 113.78 42894.74 47850.72 2015-11-06 18:39:48.000 310 21207.22 113.88 42894.68 47850.76 2015-11-06 18:39:49.000 310 21207.23 113.91 42894.65 47850.73 2015-11-06 18:39:50.000 310 21207.20 113.91 42894.61 47850.70 2015-11-06 18:39:51.000 310 21207.18 113.86 42894.63 47850.71 2015-11-06 18:39:52.000 310 21207.16 113.81 42894.63 47850.68 2015-11-06 18:39:53.000 310 21207.12 113.78 42894.64 47850.63 2015-11-06 18:39:54.000 310 21207.05 113.71 42894.64 47850.66 2015-11-06 18:39:55.000 310 21206.98 113.65 42894.66 47850.66 2015-11-06 18:39:56.000 310 21206.95 113.61 42894.69 47850.67 2015-11-06 18:39:57.000 310 21206.97 113.57 42894.74 47850.68 2015-11-06 18:39:58.000 310 21206.98 113.55 42894.74 47850.67 2015-11-06 18:39:59.000 310 21206.95 113.50 42894.76 47850.67 2015-11-06 18:40:00.000 310 21206.95 113.48 42894.77 47850.69 2015-11-06 18:40:01.000 310 21206.96 113.45 42894.74 47850.69 2015-11-06 18:40:02.000 310 21206.93 113.41 42894.77 47850.67 2015-11-06 18:40:03.000 310 21206.93 113.38 42894.76 47850.65 2015-11-06 18:40:04.000 310 21206.96 113.35 42894.74 47850.64 2015-11-06 18:40:05.000 310 21206.99 113.32 42894.74 47850.65 2015-11-06 18:40:06.000 310 21207.02 113.28 42894.72 47850.67 2015-11-06 18:40:07.000 310 21207.04 113.27 42894.66 47850.67 2015-11-06 18:40:08.000 310 21207.08 113.23 42894.68 47850.66 2015-11-06 18:40:09.000 310 21207.10 113.17 42894.70 47850.67 2015-11-06 18:40:10.000 310 21207.19 113.12 42894.68 47850.70 2015-11-06 18:40:11.000 310 21207.29 113.05 42894.69 47850.74 2015-11-06 18:40:12.000 310 21207.41 112.99 42894.74 47850.77 2015-11-06 18:40:13.000 310 21207.52 112.91 42894.75 47850.82 2015-11-06 18:40:14.000 310 21207.66 112.81 42894.74 47850.92 2015-11-06 18:40:15.000 310 21207.76 112.68 42894.76 47851.00 2015-11-06 18:40:16.000 310 21207.82 112.57 42894.79 47851.07 2015-11-06 18:40:17.000 310 21207.90 112.48 42894.77 47851.10 2015-11-06 18:40:18.000 310 21208.01 112.39 42894.75 47851.12 2015-11-06 18:40:19.000 310 21208.08 112.29 42894.72 47851.15 2015-11-06 18:40:20.000 310 21208.15 112.22 42894.74 47851.16 2015-11-06 18:40:21.000 310 21208.26 112.12 42894.75 47851.24 2015-11-06 18:40:22.000 310 21208.34 112.04 42894.77 47851.25 2015-11-06 18:40:23.000 310 21208.42 112.02 42894.76 47851.30 2015-11-06 18:40:24.000 310 21208.49 112.00 42894.79 47851.37 2015-11-06 18:40:25.000 310 21208.52 111.98 42894.79 47851.39 2015-11-06 18:40:26.000 310 21208.53 111.99 42894.77 47851.41 2015-11-06 18:40:27.000 310 21208.53 112.01 42894.81 47851.45 2015-11-06 18:40:28.000 310 21208.48 112.05 42894.81 47851.45 2015-11-06 18:40:29.000 310 21208.42 112.11 42894.81 47851.42 2015-11-06 18:40:30.000 310 21208.36 112.10 42894.74 47851.39 2015-11-06 18:40:31.000 310 21208.31 112.11 42894.72 47851.34 2015-11-06 18:40:32.000 310 21208.28 112.11 42894.72 47851.32 2015-11-06 18:40:33.000 310 21208.24 112.11 42894.72 47851.30 2015-11-06 18:40:34.000 310 21208.19 112.09 42894.71 47851.26 2015-11-06 18:40:35.000 310 21208.13 112.07 42894.74 47851.24 2015-11-06 18:40:36.000 310 21208.07 112.09 42894.71 47851.20 2015-11-06 18:40:37.000 310 21208.01 112.11 42894.69 47851.17 2015-11-06 18:40:38.000 310 21207.96 112.09 42894.69 47851.15 2015-11-06 18:40:39.000 310 21207.93 112.10 42894.66 47851.09 2015-11-06 18:40:40.000 310 21207.86 112.14 42894.66 47851.03 2015-11-06 18:40:41.000 310 21207.84 112.19 42894.62 47851.00 2015-11-06 18:40:42.000 310 21207.82 112.26 42894.56 47850.93 2015-11-06 18:40:43.000 310 21207.82 112.28 42894.56 47850.90 2015-11-06 18:40:44.000 310 21207.83 112.27 42894.49 47850.87 2015-11-06 18:40:45.000 310 21207.86 112.29 42894.50 47850.83 2015-11-06 18:40:46.000 310 21207.88 112.32 42894.44 47850.85 2015-11-06 18:40:47.000 310 21207.90 112.34 42894.43 47850.83 2015-11-06 18:40:48.000 310 21207.95 112.32 42894.45 47850.83 2015-11-06 18:40:49.000 310 21207.96 112.25 42894.47 47850.84 2015-11-06 18:40:50.000 310 21207.98 112.25 42894.49 47850.89 2015-11-06 18:40:51.000 310 21208.01 112.29 42894.51 47850.91 2015-11-06 18:40:52.000 310 21208.03 112.30 42894.53 47850.95 2015-11-06 18:40:53.000 310 21208.02 112.31 42894.53 47850.95 2015-11-06 18:40:54.000 310 21208.00 112.32 42894.51 47850.94 2015-11-06 18:40:55.000 310 21207.98 112.33 42894.51 47850.95 2015-11-06 18:40:56.000 310 21207.95 112.38 42894.53 47850.90 2015-11-06 18:40:57.000 310 21207.94 112.40 42894.53 47850.90 2015-11-06 18:40:58.000 310 21207.92 112.46 42894.57 47850.94 2015-11-06 18:40:59.000 310 21207.88 112.50 42894.56 47850.91 2015-11-06 18:41:00.000 310 21207.85 112.55 42894.57 47850.93 2015-11-06 18:41:01.000 310 21207.82 112.65 42894.58 47850.92 2015-11-06 18:41:02.000 310 21207.78 112.77 42894.57 47850.93 2015-11-06 18:41:03.000 310 21207.78 112.85 42894.56 47850.87 2015-11-06 18:41:04.000 310 21207.79 112.94 42894.49 47850.86 2015-11-06 18:41:05.000 310 21207.77 113.04 42894.46 47850.81 2015-11-06 18:41:06.000 310 21207.71 113.10 42894.43 47850.76 2015-11-06 18:41:07.000 310 21207.68 113.15 42894.38 47850.73 2015-11-06 18:41:08.000 310 21207.67 113.22 42894.32 47850.69 2015-11-06 18:41:09.000 310 21207.68 113.28 42894.33 47850.67 2015-11-06 18:41:10.000 310 21207.68 113.35 42894.31 47850.62 2015-11-06 18:41:11.000 310 21207.67 113.42 42894.25 47850.62 2015-11-06 18:41:12.000 310 21207.68 113.48 42894.22 47850.57 2015-11-06 18:41:13.000 310 21207.67 113.52 42894.17 47850.54 2015-11-06 18:41:14.000 310 21207.67 113.58 42894.16 47850.49 2015-11-06 18:41:15.000 310 21207.68 113.64 42894.15 47850.48 2015-11-06 18:41:16.000 310 21207.66 113.70 42894.14 47850.52 2015-11-06 18:41:17.000 310 21207.69 113.77 42894.14 47850.50 2015-11-06 18:41:18.000 310 21207.71 113.87 42894.14 47850.50 2015-11-06 18:41:19.000 310 21207.72 113.99 42894.17 47850.54 2015-11-06 18:41:20.000 310 21207.71 114.09 42894.17 47850.52 2015-11-06 18:41:21.000 310 21207.69 114.18 42894.13 47850.52 2015-11-06 18:41:22.000 310 21207.72 114.25 42894.12 47850.53 2015-11-06 18:41:23.000 310 21207.71 114.28 42894.14 47850.51 2015-11-06 18:41:24.000 310 21207.73 114.33 42894.17 47850.53 2015-11-06 18:41:25.000 310 21207.75 114.39 42894.15 47850.52 2015-11-06 18:41:26.000 310 21207.77 114.42 42894.14 47850.55 2015-11-06 18:41:27.000 310 21207.77 114.45 42894.18 47850.54 2015-11-06 18:41:28.000 310 21207.82 114.47 42894.12 47850.55 2015-11-06 18:41:29.000 310 21207.85 114.51 42894.16 47850.58 2015-11-06 18:41:30.000 310 21207.88 114.57 42894.20 47850.60 2015-11-06 18:41:31.000 310 21207.90 114.62 42894.20 47850.60 2015-11-06 18:41:32.000 310 21207.92 114.72 42894.14 47850.61 2015-11-06 18:41:33.000 310 21207.92 114.82 42894.15 47850.61 2015-11-06 18:41:34.000 310 21207.93 114.89 42894.13 47850.59 2015-11-06 18:41:35.000 310 21207.92 114.95 42894.12 47850.59 2015-11-06 18:41:36.000 310 21207.90 114.99 42894.12 47850.56 2015-11-06 18:41:37.000 310 21207.91 115.05 42894.08 47850.56 2015-11-06 18:41:38.000 310 21207.88 115.11 42894.07 47850.53 2015-11-06 18:41:39.000 310 21207.89 115.20 42894.03 47850.52 2015-11-06 18:41:40.000 310 21207.88 115.27 42893.99 47850.49 2015-11-06 18:41:41.000 310 21207.86 115.32 42893.99 47850.46 2015-11-06 18:41:42.000 310 21207.85 115.37 42894.00 47850.43 2015-11-06 18:41:43.000 310 21207.84 115.44 42893.99 47850.43 2015-11-06 18:41:44.000 310 21207.85 115.50 42894.01 47850.44 2015-11-06 18:41:45.000 310 21207.84 115.56 42894.02 47850.43 2015-11-06 18:41:46.000 310 21207.86 115.58 42894.04 47850.47 2015-11-06 18:41:47.000 310 21207.88 115.63 42894.04 47850.45 2015-11-06 18:41:48.000 310 21207.88 115.70 42894.06 47850.47 2015-11-06 18:41:49.000 310 21207.90 115.74 42894.04 47850.47 2015-11-06 18:41:50.000 310 21207.91 115.78 42894.03 47850.47 2015-11-06 18:41:51.000 310 21207.93 115.81 42894.04 47850.47 2015-11-06 18:41:52.000 310 21207.90 115.87 42894.06 47850.50 2015-11-06 18:41:53.000 310 21207.86 115.93 42894.04 47850.50 2015-11-06 18:41:54.000 310 21207.85 116.01 42894.03 47850.45 2015-11-06 18:41:55.000 310 21207.85 116.08 42894.01 47850.43 2015-11-06 18:41:56.000 310 21207.85 116.14 42893.97 47850.41 2015-11-06 18:41:57.000 310 21207.81 116.20 42893.93 47850.36 2015-11-06 18:41:58.000 310 21207.76 116.25 42893.91 47850.34 2015-11-06 18:41:59.000 310 21207.75 116.31 42893.90 47850.31 2015-11-06 18:42:00.000 310 21207.74 116.35 42893.88 47850.29 2015-11-06 18:42:01.000 310 21207.72 116.39 42893.88 47850.26 2015-11-06 18:42:02.000 310 21207.68 116.41 42893.84 47850.22 2015-11-06 18:42:03.000 310 21207.63 116.45 42893.82 47850.20 2015-11-06 18:42:04.000 310 21207.67 116.49 42893.83 47850.21 2015-11-06 18:42:05.000 310 21207.70 116.50 42893.85 47850.22 2015-11-06 18:42:06.000 310 21207.75 116.51 42893.88 47850.25 2015-11-06 18:42:07.000 310 21207.77 116.54 42893.89 47850.26 2015-11-06 18:42:08.000 310 21207.78 116.55 42893.90 47850.28 2015-11-06 18:42:09.000 310 21207.79 116.51 42893.90 47850.31 2015-11-06 18:42:10.000 310 21207.80 116.49 42893.95 47850.35 2015-11-06 18:42:11.000 310 21207.81 116.45 42893.96 47850.36 2015-11-06 18:42:12.000 310 21207.80 116.38 42894.01 47850.40 2015-11-06 18:42:13.000 310 21207.79 116.36 42894.07 47850.41 2015-11-06 18:42:14.000 310 21207.74 116.31 42894.11 47850.46 2015-11-06 18:42:15.000 310 21207.68 116.29 42894.13 47850.47 2015-11-06 18:42:16.000 310 21207.61 116.30 42894.16 47850.50 2015-11-06 18:42:17.000 310 21207.57 116.29 42894.19 47850.47 2015-11-06 18:42:18.000 310 21207.51 116.30 42894.18 47850.47 2015-11-06 18:42:19.000 310 21207.49 116.28 42894.21 47850.45 2015-11-06 18:42:20.000 310 21207.46 116.27 42894.22 47850.46 2015-11-06 18:42:21.000 310 21207.43 116.24 42894.19 47850.45 2015-11-06 18:42:22.000 310 21207.37 116.23 42894.21 47850.44 2015-11-06 18:42:23.000 310 21207.30 116.23 42894.24 47850.42 2015-11-06 18:42:24.000 310 21207.22 116.23 42894.24 47850.40 2015-11-06 18:42:25.000 310 21207.18 116.21 42894.24 47850.36 2015-11-06 18:42:26.000 310 21207.11 116.20 42894.19 47850.31 2015-11-06 18:42:27.000 310 21207.08 116.17 42894.18 47850.30 2015-11-06 18:42:28.000 310 21207.06 116.13 42894.17 47850.25 2015-11-06 18:42:29.000 310 21206.99 116.08 42894.21 47850.22 2015-11-06 18:42:30.000 310 21206.96 116.01 42894.20 47850.23 2015-11-06 18:42:31.000 310 21206.96 115.94 42894.24 47850.23 2015-11-06 18:42:32.000 310 21206.96 115.89 42894.24 47850.23 2015-11-06 18:42:33.000 310 21206.96 115.84 42894.29 47850.27 2015-11-06 18:42:34.000 310 21206.94 115.84 42894.28 47850.27 2015-11-06 18:42:35.000 310 21206.94 115.82 42894.24 47850.28 2015-11-06 18:42:36.000 310 21206.92 115.81 42894.31 47850.27 2015-11-06 18:42:37.000 310 21206.90 115.80 42894.31 47850.28 2015-11-06 18:42:38.000 310 21206.89 115.75 42894.31 47850.27 2015-11-06 18:42:39.000 310 21206.85 115.74 42894.31 47850.29 2015-11-06 18:42:40.000 310 21206.88 115.69 42894.27 47850.24 2015-11-06 18:42:41.000 310 21206.88 115.64 42894.29 47850.27 2015-11-06 18:42:42.000 310 21206.91 115.58 42894.33 47850.26 2015-11-06 18:42:43.000 310 21206.91 115.52 42894.33 47850.29 2015-11-06 18:42:44.000 310 21206.92 115.55 42894.32 47850.32 2015-11-06 18:42:45.000 310 21206.96 115.54 42894.34 47850.33 2015-11-06 18:42:46.000 310 21206.98 115.51 42894.32 47850.33 2015-11-06 18:42:47.000 310 21207.02 115.56 42894.32 47850.34 2015-11-06 18:42:48.000 310 21207.04 115.64 42894.28 47850.36 2015-11-06 18:42:49.000 310 21207.07 115.69 42894.21 47850.34 2015-11-06 18:42:50.000 310 21207.07 115.73 42894.24 47850.35 2015-11-06 18:42:51.000 310 21207.08 115.75 42894.24 47850.33 2015-11-06 18:42:52.000 310 21207.11 115.76 42894.25 47850.31 2015-11-06 18:42:53.000 310 21207.08 115.81 42894.22 47850.33 2015-11-06 18:42:54.000 310 21207.08 115.87 42894.22 47850.31 2015-11-06 18:42:55.000 310 21207.06 115.94 42894.21 47850.32 2015-11-06 18:42:56.000 310 21207.01 115.97 42894.19 47850.27 2015-11-06 18:42:57.000 310 21206.94 115.98 42894.18 47850.23 2015-11-06 18:42:58.000 310 21206.85 116.03 42894.18 47850.19 2015-11-06 18:42:59.000 310 21206.77 116.05 42894.17 47850.15 2015-11-06 18:43:00.000 310 21206.69 116.06 42894.16 47850.13 2015-11-06 18:43:01.000 310 21206.67 116.10 42894.17 47850.11 2015-11-06 18:43:02.000 310 21206.70 116.12 42894.22 47850.13 2015-11-06 18:43:03.000 310 21206.71 116.16 42894.24 47850.12 2015-11-06 18:43:04.000 310 21206.67 116.20 42894.25 47850.13 2015-11-06 18:43:05.000 310 21206.64 116.20 42894.28 47850.14 2015-11-06 18:43:06.000 310 21206.58 116.21 42894.27 47850.12 2015-11-06 18:43:07.000 310 21206.55 116.24 42894.29 47850.12 2015-11-06 18:43:08.000 310 21206.56 116.30 42894.29 47850.14 2015-11-06 18:43:09.000 310 21206.53 116.36 42894.31 47850.12 2015-11-06 18:43:10.000 310 21206.48 116.41 42894.31 47850.11 2015-11-06 18:43:11.000 310 21206.41 116.43 42894.31 47850.10 2015-11-06 18:43:12.000 310 21206.38 116.49 42894.27 47850.07 2015-11-06 18:43:13.000 310 21206.34 116.53 42894.27 47850.06 2015-11-06 18:43:14.000 310 21206.28 116.55 42894.29 47850.02 2015-11-06 18:43:15.000 310 21206.21 116.57 42894.31 47849.99 2015-11-06 18:43:16.000 310 21206.15 116.57 42894.31 47850.01 2015-11-06 18:43:17.000 310 21206.10 116.59 42894.34 47849.97 2015-11-06 18:43:18.000 310 21206.06 116.61 42894.38 47849.98 2015-11-06 18:43:19.000 310 21206.01 116.64 42894.36 47849.95 2015-11-06 18:43:20.000 310 21205.98 116.67 42894.36 47849.93 2015-11-06 18:43:21.000 310 21205.92 116.70 42894.35 47849.96 2015-11-06 18:43:22.000 310 21205.85 116.75 42894.36 47849.92 2015-11-06 18:43:23.000 310 21205.79 116.81 42894.38 47849.89 2015-11-06 18:43:24.000 310 21205.79 116.83 42894.38 47849.85 2015-11-06 18:43:25.000 310 21205.74 116.85 42894.36 47849.82 2015-11-06 18:43:26.000 310 21205.67 116.90 42894.36 47849.81 2015-11-06 18:43:27.000 310 21205.62 116.90 42894.34 47849.74 2015-11-06 18:43:28.000 310 21205.59 116.90 42894.33 47849.71 2015-11-06 18:43:29.000 310 21205.55 116.89 42894.35 47849.69 2015-11-06 18:43:30.000 310 21205.45 116.93 42894.36 47849.69 2015-11-06 18:43:31.000 310 21205.40 116.92 42894.36 47849.67 2015-11-06 18:43:32.000 310 21205.34 116.96 42894.33 47849.67 2015-11-06 18:43:33.000 310 21205.28 117.01 42894.35 47849.66 2015-11-06 18:43:34.000 310 21205.20 117.03 42894.36 47849.62 2015-11-06 18:43:35.000 310 21205.13 117.02 42894.39 47849.60 2015-11-06 18:43:36.000 310 21205.12 117.03 42894.44 47849.58 2015-11-06 18:43:37.000 310 21205.12 117.09 42894.43 47849.62 2015-11-06 18:43:38.000 310 21205.12 117.14 42894.42 47849.62 2015-11-06 18:43:39.000 310 21205.12 117.17 42894.42 47849.62 2015-11-06 18:43:40.000 310 21205.12 117.19 42894.42 47849.62 2015-11-06 18:43:41.000 310 21205.14 117.21 42894.42 47849.63 2015-11-06 18:43:42.000 310 21205.16 117.27 42894.45 47849.63 2015-11-06 18:43:43.000 310 21205.16 117.29 42894.47 47849.63 2015-11-06 18:43:44.000 310 21205.12 117.34 42894.46 47849.65 2015-11-06 18:43:45.000 310 21205.13 117.40 42894.47 47849.66 2015-11-06 18:43:46.000 310 21205.18 117.50 42894.47 47849.64 2015-11-06 18:43:47.000 310 21205.20 117.60 42894.44 47849.64 2015-11-06 18:43:48.000 310 21205.17 117.70 42894.39 47849.63 2015-11-06 18:43:49.000 310 21205.10 117.80 42894.34 47849.56 2015-11-06 18:43:50.000 310 21205.03 117.88 42894.28 47849.49 2015-11-06 18:43:51.000 310 21204.95 117.97 42894.24 47849.44 2015-11-06 18:43:52.000 310 21204.85 118.06 42894.20 47849.38 2015-11-06 18:43:53.000 310 21204.75 118.14 42894.17 47849.29 2015-11-06 18:43:54.000 310 21204.63 118.20 42894.15 47849.18 2015-11-06 18:43:55.000 310 21204.48 118.22 42894.13 47849.14 2015-11-06 18:43:56.000 310 21204.40 118.27 42894.13 47849.06 2015-11-06 18:43:57.000 310 21204.33 118.30 42894.13 47848.99 2015-11-06 18:43:58.000 310 21204.22 118.34 42894.14 47848.94 2015-11-06 18:43:59.000 310 21204.09 118.42 42894.13 47848.91 2015-11-06 18:44:00.000 310 21203.98 118.50 42894.11 47848.85 2015-11-06 18:44:01.000 310 21203.87 118.58 42894.10 47848.80 2015-11-06 18:44:02.000 310 21203.75 118.62 42894.08 47848.74 2015-11-06 18:44:03.000 310 21203.64 118.62 42894.07 47848.71 2015-11-06 18:44:04.000 310 21203.55 118.64 42894.11 47848.67 2015-11-06 18:44:05.000 310 21203.45 118.63 42894.11 47848.60 2015-11-06 18:44:06.000 310 21203.38 118.60 42894.11 47848.56 2015-11-06 18:44:07.000 310 21203.35 118.55 42894.10 47848.56 2015-11-06 18:44:08.000 310 21203.32 118.46 42894.14 47848.52 2015-11-06 18:44:09.000 310 21203.29 118.38 42894.16 47848.55 2015-11-06 18:44:10.000 310 21203.29 118.34 42894.19 47848.57 2015-11-06 18:44:11.000 310 21203.31 118.30 42894.22 47848.61 2015-11-06 18:44:12.000 310 21203.31 118.25 42894.22 47848.64 2015-11-06 18:44:13.000 310 21203.32 118.23 42894.24 47848.66 2015-11-06 18:44:14.000 310 21203.35 118.20 42894.28 47848.66 2015-11-06 18:44:15.000 310 21203.42 118.12 42894.31 47848.70 2015-11-06 18:44:16.000 310 21203.45 118.07 42894.32 47848.73 2015-11-06 18:44:17.000 310 21203.50 118.02 42894.34 47848.77 2015-11-06 18:44:18.000 310 21203.54 117.98 42894.35 47848.81 2015-11-06 18:44:19.000 310 21203.59 117.94 42894.38 47848.86 2015-11-06 18:44:20.000 310 21203.65 117.92 42894.38 47848.87 2015-11-06 18:44:21.000 310 21203.73 117.90 42894.38 47848.92 2015-11-06 18:44:22.000 310 21203.79 117.86 42894.36 47848.94 2015-11-06 18:44:23.000 310 21203.84 117.85 42894.38 47848.95 2015-11-06 18:44:24.000 310 21203.84 117.83 42894.40 47849.01 2015-11-06 18:44:25.000 310 21203.91 117.77 42894.42 47849.02 2015-11-06 18:44:26.000 310 21203.94 117.71 42894.42 47849.05 2015-11-06 18:44:27.000 310 21203.95 117.69 42894.42 47849.06 2015-11-06 18:44:28.000 310 21204.02 117.66 42894.40 47849.10 2015-11-06 18:44:29.000 310 21204.07 117.62 42894.41 47849.12 2015-11-06 18:44:30.000 310 21204.10 117.58 42894.40 47849.12 2015-11-06 18:44:31.000 310 21204.12 117.60 42894.38 47849.13 2015-11-06 18:44:32.000 310 21204.15 117.60 42894.39 47849.12 2015-11-06 18:44:33.000 310 21204.15 117.56 42894.38 47849.12 2015-11-06 18:44:34.000 310 21204.15 117.51 42894.38 47849.12 2015-11-06 18:44:35.000 310 21204.19 117.47 42894.34 47849.09 2015-11-06 18:44:36.000 310 21204.23 117.44 42894.38 47849.11 2015-11-06 18:44:37.000 310 21204.28 117.40 42894.41 47849.16 2015-11-06 18:44:38.000 310 21204.31 117.38 42894.38 47849.16 2015-11-06 18:44:39.000 310 21204.32 117.38 42894.36 47849.18 2015-11-06 18:44:40.000 310 21204.34 117.34 42894.38 47849.20 2015-11-06 18:44:41.000 310 21204.33 117.31 42894.39 47849.20 2015-11-06 18:44:42.000 310 21204.32 117.31 42894.39 47849.21 2015-11-06 18:44:43.000 310 21204.29 117.33 42894.39 47849.19 2015-11-06 18:44:44.000 310 21204.30 117.36 42894.40 47849.23 2015-11-06 18:44:45.000 310 21204.39 117.37 42894.42 47849.25 2015-11-06 18:44:46.000 310 21204.47 117.40 42894.44 47849.29 2015-11-06 18:44:47.000 310 21204.50 117.46 42894.46 47849.33 2015-11-06 18:44:48.000 310 21204.53 117.56 42894.49 47849.34 2015-11-06 18:44:49.000 310 21204.55 117.66 42894.47 47849.39 2015-11-06 18:44:50.000 310 21204.56 117.76 42894.41 47849.36 2015-11-06 18:44:51.000 310 21204.58 117.86 42894.36 47849.34 2015-11-06 18:44:52.000 310 21204.58 117.99 42894.29 47849.31 2015-11-06 18:44:53.000 310 21204.54 118.15 42894.28 47849.26 2015-11-06 18:44:54.000 310 21204.53 118.25 42894.24 47849.21 2015-11-06 18:44:55.000 310 21204.49 118.37 42894.20 47849.15 2015-11-06 18:44:56.000 310 21204.43 118.55 42894.12 47849.11 2015-11-06 18:44:57.000 310 21204.37 118.72 42894.08 47849.04 2015-11-06 18:44:58.000 310 21204.28 118.93 42894.03 47848.98 2015-11-06 18:44:59.000 310 21204.19 119.08 42894.00 47848.87 2015-11-06 18:45:00.000 310 21204.13 119.22 42893.95 47848.81 2015-11-06 18:45:01.000 310 21204.03 119.38 42893.94 47848.72 2015-11-06 18:45:02.000 310 21203.95 119.51 42893.94 47848.68 2015-11-06 18:45:03.000 310 21203.88 119.66 42893.95 47848.65 2015-11-06 18:45:04.000 310 21203.76 119.82 42893.95 47848.62 2015-11-06 18:45:05.000 310 21203.61 119.97 42893.99 47848.57 2015-11-06 18:45:06.000 310 21203.49 120.15 42893.97 47848.54 2015-11-06 18:45:07.000 310 21203.36 120.36 42893.97 47848.49 2015-11-06 18:45:08.000 310 21203.15 120.55 42893.96 47848.41 2015-11-06 18:45:09.000 310 21202.95 120.73 42893.97 47848.32 2015-11-06 18:45:10.000 310 21202.77 120.92 42893.95 47848.21 2015-11-06 18:45:11.000 310 21202.61 121.10 42893.94 47848.16 2015-11-06 18:45:12.000 310 21202.42 121.26 42893.95 47848.04 2015-11-06 18:45:13.000 310 21202.17 121.39 42893.96 47847.94 2015-11-06 18:45:14.000 310 21201.93 121.51 42893.97 47847.86 2015-11-06 18:45:15.000 310 21201.75 121.56 42894.00 47847.80 2015-11-06 18:45:16.000 310 21201.54 121.67 42894.04 47847.75 2015-11-06 18:45:17.000 310 21201.30 121.79 42894.07 47847.66 2015-11-06 18:45:18.000 310 21201.11 121.91 42894.07 47847.59 2015-11-06 18:45:19.000 310 21200.91 122.01 42894.11 47847.51 2015-11-06 18:45:20.000 310 21200.70 122.09 42894.14 47847.43 2015-11-06 18:45:21.000 310 21200.50 122.18 42894.13 47847.37 2015-11-06 18:45:22.000 310 21200.32 122.25 42894.14 47847.30 2015-11-06 18:45:23.000 310 21200.16 122.35 42894.17 47847.23 2015-11-06 18:45:24.000 310 21200.00 122.44 42894.17 47847.18 2015-11-06 18:45:25.000 310 21199.86 122.50 42894.15 47847.09 2015-11-06 18:45:26.000 310 21199.76 122.56 42894.13 47847.05 2015-11-06 18:45:27.000 310 21199.63 122.61 42894.11 47846.96 2015-11-06 18:45:28.000 310 21199.51 122.67 42894.08 47846.90 2015-11-06 18:45:29.000 310 21199.38 122.67 42894.10 47846.83 2015-11-06 18:45:30.000 310 21199.26 122.67 42894.14 47846.78 2015-11-06 18:45:31.000 310 21199.15 122.67 42894.15 47846.75 2015-11-06 18:45:32.000 310 21199.04 122.70 42894.14 47846.70 2015-11-06 18:45:33.000 310 21198.93 122.71 42894.13 47846.64 2015-11-06 18:45:34.000 310 21198.79 122.70 42894.13 47846.60 2015-11-06 18:45:35.000 310 21198.68 122.68 42894.16 47846.53 2015-11-06 18:45:36.000 310 21198.56 122.66 42894.19 47846.49 2015-11-06 18:45:37.000 310 21198.47 122.61 42894.16 47846.44 2015-11-06 18:45:38.000 310 21198.32 122.57 42894.14 47846.37 2015-11-06 18:45:39.000 310 21198.22 122.49 42894.19 47846.35 2015-11-06 18:45:40.000 310 21198.15 122.39 42894.18 47846.30 2015-11-06 18:45:41.000 310 21198.07 122.25 42894.17 47846.22 2015-11-06 18:45:42.000 310 21198.04 122.09 42894.17 47846.21 2015-11-06 18:45:43.000 310 21198.03 121.91 42894.19 47846.20 2015-11-06 18:45:44.000 310 21198.05 121.73 42894.19 47846.22 2015-11-06 18:45:45.000 310 21198.04 121.55 42894.24 47846.23 2015-11-06 18:45:46.000 310 21198.07 121.35 42894.25 47846.30 2015-11-06 18:45:47.000 310 21198.08 121.15 42894.32 47846.33 2015-11-06 18:45:48.000 310 21198.13 121.02 42894.38 47846.38 2015-11-06 18:45:49.000 310 21198.16 120.90 42894.44 47846.42 2015-11-06 18:45:50.000 310 21198.21 120.80 42894.47 47846.47 2015-11-06 18:45:51.000 310 21198.23 120.70 42894.51 47846.52 2015-11-06 18:45:52.000 310 21198.27 120.57 42894.53 47846.58 2015-11-06 18:45:53.000 310 21198.37 120.44 42894.53 47846.62 2015-11-06 18:45:54.000 310 21198.42 120.36 42894.56 47846.69 2015-11-06 18:45:55.000 310 21198.46 120.29 42894.58 47846.74 2015-11-06 18:45:56.000 310 21198.58 120.15 42894.63 47846.80 2015-11-06 18:45:57.000 310 21198.70 120.07 42894.61 47846.85 2015-11-06 18:45:58.000 310 21198.81 119.99 42894.63 47846.92 2015-11-06 18:45:59.000 310 21198.94 119.87 42894.65 47846.97 2015-11-06 18:46:00.000 310 21199.07 119.76 42894.67 47847.01 2015-11-06 18:46:01.000 310 21199.21 119.64 42894.66 47847.11 2015-11-06 18:46:02.000 310 21199.38 119.51 42894.65 47847.15 2015-11-06 18:46:03.000 310 21199.55 119.36 42894.66 47847.24 2015-11-06 18:46:04.000 310 21199.74 119.23 42894.70 47847.33 2015-11-06 18:46:05.000 310 21199.91 119.13 42894.72 47847.43 2015-11-06 18:46:06.000 310 21200.08 119.07 42894.74 47847.53 2015-11-06 18:46:07.000 310 21200.23 119.00 42894.79 47847.62 2015-11-06 18:46:08.000 310 21200.31 118.94 42894.81 47847.70 2015-11-06 18:46:09.000 310 21200.38 118.89 42894.82 47847.78 2015-11-06 18:46:10.000 310 21200.41 118.88 42894.85 47847.85 2015-11-06 18:46:11.000 310 21200.39 118.86 42894.88 47847.88 2015-11-06 18:46:12.000 310 21200.36 118.86 42894.89 47847.89 2015-11-06 18:46:13.000 310 21200.25 118.85 42894.91 47847.88 2015-11-06 18:46:14.000 310 21200.13 118.87 42894.94 47847.89 2015-11-06 18:46:15.000 310 21200.00 118.90 42894.94 47847.81 2015-11-06 18:46:16.000 310 21199.85 118.92 42894.93 47847.76 2015-11-06 18:46:17.000 310 21199.72 119.00 42894.92 47847.70 2015-11-06 18:46:18.000 310 21199.56 119.06 42894.90 47847.65 2015-11-06 18:46:19.000 310 21199.45 119.05 42894.92 47847.56 2015-11-06 18:46:20.000 310 21199.34 119.13 42894.94 47847.56 2015-11-06 18:46:21.000 310 21199.18 119.24 42894.96 47847.51 2015-11-06 18:46:22.000 310 21198.97 119.37 42894.96 47847.45 2015-11-06 18:46:23.000 310 21198.76 119.56 42894.95 47847.36 2015-11-06 18:46:24.000 310 21198.57 119.71 42894.99 47847.24 2015-11-06 18:46:25.000 310 21198.37 119.89 42894.93 47847.13 2015-11-06 18:46:26.000 310 21198.20 120.06 42894.88 47847.04 2015-11-06 18:46:27.000 310 21198.00 120.15 42894.85 47846.92 2015-11-06 18:46:28.000 310 21197.79 120.22 42894.82 47846.80 2015-11-06 18:46:29.000 310 21197.55 120.28 42894.84 47846.69 2015-11-06 18:46:30.000 310 21197.36 120.26 42894.84 47846.59 2015-11-06 18:46:31.000 310 21197.17 120.25 42894.83 47846.52 2015-11-06 18:46:32.000 310 21197.07 120.21 42894.88 47846.43 2015-11-06 18:46:33.000 310 21196.93 120.13 42894.88 47846.38 2015-11-06 18:46:34.000 310 21196.82 120.07 42894.90 47846.31 2015-11-06 18:46:35.000 310 21196.72 119.99 42894.89 47846.29 2015-11-06 18:46:36.000 310 21196.66 119.91 42894.94 47846.28 2015-11-06 18:46:37.000 310 21196.59 119.83 42894.97 47846.27 2015-11-06 18:46:38.000 310 21196.51 119.76 42894.99 47846.27 2015-11-06 18:46:39.000 310 21196.45 119.73 42895.00 47846.25 2015-11-06 18:46:40.000 310 21196.43 119.74 42895.03 47846.24 2015-11-06 18:46:41.000 310 21196.39 119.71 42895.02 47846.24 2015-11-06 18:46:42.000 310 21196.35 119.71 42894.99 47846.22 2015-11-06 18:46:43.000 310 21196.28 119.68 42895.00 47846.22 2015-11-06 18:46:44.000 310 21196.21 119.69 42895.00 47846.18 2015-11-06 18:46:45.000 310 21196.14 119.71 42895.00 47846.16 2015-11-06 18:46:46.000 310 21196.08 119.72 42895.02 47846.13 2015-11-06 18:46:47.000 310 21195.99 119.73 42894.99 47846.10 2015-11-06 18:46:48.000 310 21195.89 119.75 42895.01 47846.07 2015-11-06 18:46:49.000 310 21195.81 119.75 42894.99 47846.00 2015-11-06 18:46:50.000 310 21195.75 119.74 42894.95 47845.93 2015-11-06 18:46:51.000 310 21195.71 119.71 42894.96 47845.87 2015-11-06 18:46:52.000 310 21195.66 119.66 42894.93 47845.82 2015-11-06 18:46:53.000 310 21195.63 119.61 42894.90 47845.81 2015-11-06 18:46:54.000 310 21195.60 119.57 42894.93 47845.78 2015-11-06 18:46:55.000 310 21195.55 119.52 42894.96 47845.78 2015-11-06 18:46:56.000 310 21195.51 119.47 42894.97 47845.79 2015-11-06 18:46:57.000 310 21195.49 119.42 42894.99 47845.78 2015-11-06 18:46:58.000 310 21195.46 119.39 42895.00 47845.79 2015-11-06 18:46:59.000 310 21195.42 119.36 42895.02 47845.77 2015-11-06 18:47:00.000 310 21195.41 119.34 42895.06 47845.80 2015-11-06 18:47:01.000 310 21195.39 119.30 42895.04 47845.80 2015-11-06 18:47:02.000 310 21195.38 119.28 42895.03 47845.79 2015-11-06 18:47:03.000 310 21195.34 119.23 42895.06 47845.80 2015-11-06 18:47:04.000 310 21195.32 119.17 42895.09 47845.77 2015-11-06 18:47:05.000 310 21195.27 119.14 42895.07 47845.78 2015-11-06 18:47:06.000 310 21195.24 119.10 42895.08 47845.79 2015-11-06 18:47:07.000 310 21195.20 119.08 42895.10 47845.79 2015-11-06 18:47:08.000 310 21195.16 119.01 42895.11 47845.77 2015-11-06 18:47:09.000 310 21195.11 118.98 42895.10 47845.77 2015-11-06 18:47:10.000 310 21195.03 118.94 42895.11 47845.73 2015-11-06 18:47:11.000 310 21194.96 118.81 42895.11 47845.69 2015-11-06 18:47:12.000 310 21194.91 118.64 42895.14 47845.68 2015-11-06 18:47:13.000 310 21194.87 118.46 42895.20 47845.68 2015-11-06 18:47:14.000 310 21194.85 118.25 42895.27 47845.71 2015-11-06 18:47:15.000 310 21194.85 118.02 42895.35 47845.77 2015-11-06 18:47:16.000 310 21194.90 117.85 42895.49 47845.84 2015-11-06 18:47:17.000 310 21194.97 117.71 42895.56 47845.97 2015-11-06 18:47:18.000 310 21194.97 117.59 42895.59 47846.02 2015-11-06 18:47:19.000 310 21194.98 117.46 42895.63 47846.11 2015-11-06 18:47:20.000 310 21194.99 117.31 42895.67 47846.13 2015-11-06 18:47:21.000 310 21194.98 117.21 42895.72 47846.19 2015-11-06 18:47:22.000 310 21194.99 117.07 42895.72 47846.21 2015-11-06 18:47:23.000 310 21194.98 116.96 42895.75 47846.25 2015-11-06 18:47:24.000 310 21195.04 116.85 42895.76 47846.25 2015-11-06 18:47:25.000 310 21195.01 116.72 42895.78 47846.27 2015-11-06 18:47:26.000 310 21195.01 116.59 42895.78 47846.28 2015-11-06 18:47:27.000 310 21195.04 116.42 42895.78 47846.30 2015-11-06 18:47:28.000 310 21195.05 116.29 42895.82 47846.33 2015-11-06 18:47:29.000 310 21195.08 116.14 42895.83 47846.35 2015-11-06 18:47:30.000 310 21195.11 116.01 42895.86 47846.35 2015-11-06 18:47:31.000 310 21195.14 115.88 42895.85 47846.40 2015-11-06 18:47:32.000 310 21195.18 115.73 42895.88 47846.41 2015-11-06 18:47:33.000 310 21195.26 115.60 42895.89 47846.43 2015-11-06 18:47:34.000 310 21195.33 115.46 42895.88 47846.46 2015-11-06 18:47:35.000 310 21195.37 115.35 42895.88 47846.48 2015-11-06 18:47:36.000 310 21195.44 115.23 42895.90 47846.53 2015-11-06 18:47:37.000 310 21195.51 115.06 42895.89 47846.58 2015-11-06 18:47:38.000 310 21195.54 114.91 42895.89 47846.60 2015-11-06 18:47:39.000 310 21195.58 114.80 42895.92 47846.62 2015-11-06 18:47:40.000 310 21195.59 114.67 42895.93 47846.64 2015-11-06 18:47:41.000 310 21195.60 114.54 42895.94 47846.66 2015-11-06 18:47:42.000 310 21195.64 114.44 42895.92 47846.67 2015-11-06 18:47:43.000 310 21195.65 114.31 42895.94 47846.68 2015-11-06 18:47:44.000 310 21195.63 114.21 42895.92 47846.69 2015-11-06 18:47:45.000 310 21195.61 114.11 42895.90 47846.68 2015-11-06 18:47:46.000 310 21195.55 114.01 42895.91 47846.65 2015-11-06 18:47:47.000 310 21195.55 113.92 42895.92 47846.65 2015-11-06 18:47:48.000 310 21195.56 113.85 42895.92 47846.65 2015-11-06 18:47:49.000 310 21195.50 113.79 42895.91 47846.63 2015-11-06 18:47:50.000 310 21195.48 113.71 42895.89 47846.61 2015-11-06 18:47:51.000 310 21195.47 113.64 42895.88 47846.59 2015-11-06 18:47:52.000 310 21195.46 113.56 42895.88 47846.57 2015-11-06 18:47:53.000 310 21195.39 113.48 42895.85 47846.53 2015-11-06 18:47:54.000 310 21195.35 113.42 42895.83 47846.50 2015-11-06 18:47:55.000 310 21195.33 113.33 42895.82 47846.48 2015-11-06 18:47:56.000 310 21195.25 113.24 42895.83 47846.45 2015-11-06 18:47:57.000 310 21195.21 113.16 42895.83 47846.39 2015-11-06 18:47:58.000 310 21195.17 113.09 42895.81 47846.38 2015-11-06 18:47:59.000 310 21195.11 113.01 42895.82 47846.36 2015-11-06 18:48:00.000 310 21195.04 112.91 42895.81 47846.31 2015-11-06 18:48:01.000 310 21194.94 112.82 42895.81 47846.29 2015-11-06 18:48:02.000 310 21194.83 112.75 42895.82 47846.25 2015-11-06 18:48:03.000 310 21194.78 112.70 42895.82 47846.21 2015-11-06 18:48:04.000 310 21194.74 112.63 42895.82 47846.21 2015-11-06 18:48:05.000 310 21194.67 112.56 42895.83 47846.19 2015-11-06 18:48:06.000 310 21194.65 112.51 42895.81 47846.13 2015-11-06 18:48:07.000 310 21194.65 112.45 42895.81 47846.13 2015-11-06 18:48:08.000 310 21194.63 112.41 42895.79 47846.10 2015-11-06 18:48:09.000 310 21194.61 112.38 42895.76 47846.10 2015-11-06 18:48:10.000 310 21194.61 112.32 42895.76 47846.10 2015-11-06 18:48:11.000 310 21194.63 112.27 42895.77 47846.11 2015-11-06 18:48:12.000 310 21194.62 112.23 42895.74 47846.09 2015-11-06 18:48:13.000 310 21194.60 112.19 42895.74 47846.06 2015-11-06 18:48:14.000 310 21194.62 112.15 42895.75 47846.08 2015-11-06 18:48:15.000 310 21194.59 112.11 42895.77 47846.08 2015-11-06 18:48:16.000 310 21194.55 112.10 42895.74 47846.05 2015-11-06 18:48:17.000 310 21194.56 112.11 42895.72 47846.04 2015-11-06 18:48:18.000 310 21194.54 112.10 42895.69 47846.00 2015-11-06 18:48:19.000 310 21194.56 112.07 42895.63 47845.99 2015-11-06 18:48:20.000 310 21194.57 112.06 42895.60 47845.94 2015-11-06 18:48:21.000 310 21194.54 112.04 42895.54 47845.91 2015-11-06 18:48:22.000 310 21194.55 111.95 42895.50 47845.88 2015-11-06 18:48:23.000 310 21194.50 111.91 42895.49 47845.86 2015-11-06 18:48:24.000 310 21194.44 111.91 42895.50 47845.83 2015-11-06 18:48:25.000 310 21194.39 111.92 42895.49 47845.77 2015-11-06 18:48:26.000 310 21194.36 111.93 42895.40 47845.74 2015-11-06 18:48:27.000 310 21194.33 111.91 42895.38 47845.67 2015-11-06 18:48:28.000 310 21194.28 111.87 42895.35 47845.61 2015-11-06 18:48:29.000 310 21194.28 111.85 42895.32 47845.55 2015-11-06 18:48:30.000 310 21194.26 111.82 42895.28 47845.51 2015-11-06 18:48:31.000 310 21194.23 111.80 42895.25 47845.52 2015-11-06 18:48:32.000 310 21194.19 111.80 42895.25 47845.46 2015-11-06 18:48:33.000 310 21194.13 111.80 42895.18 47845.42 2015-11-06 18:48:34.000 310 21194.10 111.78 42895.16 47845.36 2015-11-06 18:48:35.000 310 21194.10 111.72 42895.14 47845.31 2015-11-06 18:48:36.000 310 21194.05 111.69 42895.15 47845.29 2015-11-06 18:48:37.000 310 21194.03 111.60 42895.15 47845.25 2015-11-06 18:48:38.000 310 21194.01 111.54 42895.16 47845.26 2015-11-06 18:48:39.000 310 21193.97 111.54 42895.16 47845.26 2015-11-06 18:48:40.000 310 21193.97 111.58 42895.16 47845.25 2015-11-06 18:48:41.000 310 21194.03 111.55 42895.15 47845.24 2015-11-06 18:48:42.000 310 21194.10 111.47 42895.11 47845.26 2015-11-06 18:48:43.000 310 21194.11 111.39 42895.11 47845.25 2015-11-06 18:48:44.000 310 21194.16 111.33 42895.14 47845.26 2015-11-06 18:48:45.000 310 21194.14 111.29 42895.12 47845.28 2015-11-06 18:48:46.000 310 21194.12 111.24 42895.12 47845.30 2015-11-06 18:48:47.000 310 21194.12 111.19 42895.12 47845.28 2015-11-06 18:48:48.000 310 21194.09 111.13 42895.15 47845.30 2015-11-06 18:48:49.000 310 21194.08 111.08 42895.17 47845.31 2015-11-06 18:48:50.000 310 21194.08 111.00 42895.16 47845.30 2015-11-06 18:48:51.000 310 21194.09 110.94 42895.17 47845.32 2015-11-06 18:48:52.000 310 21194.08 110.89 42895.17 47845.31 2015-11-06 18:48:53.000 310 21194.08 110.86 42895.20 47845.34 2015-11-06 18:48:54.000 310 21194.05 110.80 42895.21 47845.33 2015-11-06 18:48:55.000 310 21194.02 110.76 42895.21 47845.33 2015-11-06 18:48:56.000 310 21194.01 110.73 42895.22 47845.31 2015-11-06 18:48:57.000 310 21193.99 110.70 42895.20 47845.32 2015-11-06 18:48:58.000 310 21194.00 110.63 42895.18 47845.27 2015-11-06 18:48:59.000 310 21194.03 110.57 42895.15 47845.28 2015-11-06 18:49:00.000 310 21194.05 110.50 42895.18 47845.29 2015-11-06 18:49:01.000 310 21194.09 110.42 42895.24 47845.32 2015-11-06 18:49:02.000 310 21194.16 110.33 42895.26 47845.38 2015-11-06 18:49:03.000 310 21194.24 110.24 42895.28 47845.41 2015-11-06 18:49:04.000 310 21194.30 110.17 42895.34 47845.51 2015-11-06 18:49:05.000 310 21194.35 110.10 42895.39 47845.57 2015-11-06 18:49:06.000 310 21194.40 110.02 42895.43 47845.63 2015-11-06 18:49:07.000 310 21194.39 109.99 42895.45 47845.66 2015-11-06 18:49:08.000 310 21194.38 109.99 42895.45 47845.68 2015-11-06 18:49:09.000 310 21194.37 109.99 42895.43 47845.68 2015-11-06 18:49:10.000 310 21194.41 109.91 42895.44 47845.68 2015-11-06 18:49:11.000 310 21194.39 109.88 42895.49 47845.69 2015-11-06 18:49:12.000 310 21194.35 109.86 42895.49 47845.68 2015-11-06 18:49:13.000 310 21194.34 109.86 42895.44 47845.68 2015-11-06 18:49:14.000 310 21194.33 109.83 42895.40 47845.67 2015-11-06 18:49:15.000 310 21194.26 109.88 42895.38 47845.62 2015-11-06 18:49:16.000 310 21194.22 109.90 42895.33 47845.60 2015-11-06 18:49:17.000 310 21194.21 109.89 42895.34 47845.54 2015-11-06 18:49:18.000 310 21194.20 109.83 42895.33 47845.49 2015-11-06 18:49:19.000 310 21194.15 109.77 42895.29 47845.50 2015-11-06 18:49:20.000 310 21194.11 109.72 42895.29 47845.47 2015-11-06 18:49:21.000 310 21194.11 109.68 42895.31 47845.47 2015-11-06 18:49:22.000 310 21194.15 109.64 42895.31 47845.49 2015-11-06 18:49:23.000 310 21194.17 109.61 42895.32 47845.47 2015-11-06 18:49:24.000 310 21194.17 109.57 42895.33 47845.50 2015-11-06 18:49:25.000 310 21194.23 109.54 42895.31 47845.49 2015-11-06 18:49:26.000 310 21194.32 109.50 42895.26 47845.50 2015-11-06 18:49:27.000 310 21194.37 109.45 42895.26 47845.52 2015-11-06 18:49:28.000 310 21194.38 109.44 42895.28 47845.54 2015-11-06 18:49:29.000 310 21194.42 109.41 42895.24 47845.53 2015-11-06 18:49:30.000 310 21194.45 109.39 42895.21 47845.53 2015-11-06 18:49:31.000 310 21194.47 109.41 42895.24 47845.57 2015-11-06 18:49:32.000 310 21194.51 109.42 42895.24 47845.58 2015-11-06 18:49:33.000 310 21194.54 109.40 42895.24 47845.57 2015-11-06 18:49:34.000 310 21194.55 109.37 42895.24 47845.59 2015-11-06 18:49:35.000 310 21194.57 109.36 42895.24 47845.62 2015-11-06 18:49:36.000 310 21194.58 109.36 42895.24 47845.61 2015-11-06 18:49:37.000 310 21194.59 109.36 42895.24 47845.62 2015-11-06 18:49:38.000 310 21194.60 109.38 42895.24 47845.59 2015-11-06 18:49:39.000 310 21194.58 109.37 42895.24 47845.60 2015-11-06 18:49:40.000 310 21194.60 109.35 42895.22 47845.60 2015-11-06 18:49:41.000 310 21194.60 109.36 42895.21 47845.61 2015-11-06 18:49:42.000 310 21194.63 109.34 42895.20 47845.59 2015-11-06 18:49:43.000 310 21194.66 109.31 42895.18 47845.58 2015-11-06 18:49:44.000 310 21194.65 109.32 42895.17 47845.56 2015-11-06 18:49:45.000 310 21194.62 109.34 42895.16 47845.55 2015-11-06 18:49:46.000 310 21194.60 109.37 42895.13 47845.56 2015-11-06 18:49:47.000 310 21194.60 109.36 42895.14 47845.54 2015-11-06 18:49:48.000 310 21194.58 109.33 42895.15 47845.51 2015-11-06 18:49:49.000 310 21194.55 109.30 42895.15 47845.50 2015-11-06 18:49:50.000 310 21194.56 109.30 42895.16 47845.49 2015-11-06 18:49:51.000 310 21194.58 109.27 42895.17 47845.52 2015-11-06 18:49:52.000 310 21194.58 109.25 42895.21 47845.56 2015-11-06 18:49:53.000 310 21194.60 109.25 42895.22 47845.56 2015-11-06 18:49:54.000 310 21194.59 109.28 42895.24 47845.59 2015-11-06 18:49:55.000 310 21194.61 109.29 42895.21 47845.60 2015-11-06 18:49:56.000 310 21194.63 109.28 42895.22 47845.60 2015-11-06 18:49:57.000 310 21194.63 109.22 42895.22 47845.61 2015-11-06 18:49:58.000 310 21194.62 109.19 42895.26 47845.61 2015-11-06 18:49:59.000 310 21194.63 109.18 42895.28 47845.65 2015-11-06 18:50:00.000 310 21194.67 109.21 42895.31 47845.66 2015-11-06 18:50:01.000 310 21194.65 109.20 42895.31 47845.67 2015-11-06 18:50:02.000 310 21194.62 109.19 42895.28 47845.68 2015-11-06 18:50:03.000 310 21194.58 109.19 42895.32 47845.68 2015-11-06 18:50:04.000 310 21194.54 109.17 42895.33 47845.66 2015-11-06 18:50:05.000 310 21194.52 109.16 42895.32 47845.65 2015-11-06 18:50:06.000 310 21194.48 109.15 42895.31 47845.64 2015-11-06 18:50:07.000 310 21194.45 109.12 42895.32 47845.62 2015-11-06 18:50:08.000 310 21194.46 109.06 42895.33 47845.62 2015-11-06 18:50:09.000 310 21194.43 109.02 42895.33 47845.62 2015-11-06 18:50:10.000 310 21194.39 108.97 42895.31 47845.60 2015-11-06 18:50:11.000 310 21194.37 108.91 42895.33 47845.61 2015-11-06 18:50:12.000 310 21194.38 108.86 42895.31 47845.59 2015-11-06 18:50:13.000 310 21194.34 108.83 42895.33 47845.60 2015-11-06 18:50:14.000 310 21194.30 108.80 42895.38 47845.59 2015-11-06 18:50:15.000 310 21194.27 108.78 42895.34 47845.58 2015-11-06 18:50:16.000 310 21194.26 108.72 42895.38 47845.57 2015-11-06 18:50:17.000 310 21194.26 108.67 42895.39 47845.56 2015-11-06 18:50:18.000 310 21194.23 108.61 42895.40 47845.57 2015-11-06 18:50:19.000 310 21194.22 108.53 42895.40 47845.58 2015-11-06 18:50:20.000 310 21194.17 108.47 42895.42 47845.59 2015-11-06 18:50:21.000 310 21194.15 108.44 42895.46 47845.59 2015-11-06 18:50:22.000 310 21194.17 108.43 42895.51 47845.63 2015-11-06 18:50:23.000 310 21194.16 108.46 42895.51 47845.64 2015-11-06 18:50:24.000 310 21194.20 108.50 42895.49 47845.67 2015-11-06 18:50:25.000 310 21194.24 108.49 42895.47 47845.63 2015-11-06 18:50:26.000 310 21194.28 108.49 42895.47 47845.63 2015-11-06 18:50:27.000 310 21194.29 108.49 42895.45 47845.65 2015-11-06 18:50:28.000 310 21194.29 108.48 42895.45 47845.63 2015-11-06 18:50:29.000 310 21194.30 108.51 42895.44 47845.65 2015-11-06 18:50:30.000 310 21194.33 108.50 42895.42 47845.63 2015-11-06 18:50:31.000 310 21194.30 108.48 42895.45 47845.63 2015-11-06 18:50:32.000 310 21194.31 108.46 42895.44 47845.61 2015-11-06 18:50:33.000 310 21194.31 108.43 42895.45 47845.62 2015-11-06 18:50:34.000 310 21194.29 108.38 42895.45 47845.64 2015-11-06 18:50:35.000 310 21194.29 108.34 42895.49 47845.64 2015-11-06 18:50:36.000 310 21194.28 108.30 42895.47 47845.63 2015-11-06 18:50:37.000 310 21194.26 108.22 42895.46 47845.65 2015-11-06 18:50:38.000 310 21194.28 108.17 42895.50 47845.66 2015-11-06 18:50:39.000 310 21194.31 108.12 42895.56 47845.71 2015-11-06 18:50:40.000 310 21194.33 108.11 42895.59 47845.76 2015-11-06 18:50:41.000 310 21194.35 108.10 42895.58 47845.77 2015-11-06 18:50:42.000 310 21194.41 108.10 42895.58 47845.82 2015-11-06 18:50:43.000 310 21194.45 108.07 42895.61 47845.80 2015-11-06 18:50:44.000 310 21194.45 108.03 42895.62 47845.83 2015-11-06 18:50:45.000 310 21194.46 107.99 42895.61 47845.83 2015-11-06 18:50:46.000 310 21194.49 107.95 42895.59 47845.85 2015-11-06 18:50:47.000 310 21194.51 107.92 42895.62 47845.86 2015-11-06 18:50:48.000 310 21194.54 107.84 42895.62 47845.88 2015-11-06 18:50:49.000 310 21194.60 107.78 42895.64 47845.94 2015-11-06 18:50:50.000 310 21194.61 107.73 42895.71 47845.97 2015-11-06 18:50:51.000 310 21194.62 107.73 42895.74 47846.00 2015-11-06 18:50:52.000 310 21194.61 107.73 42895.76 47846.02 2015-11-06 18:50:53.000 310 21194.59 107.73 42895.78 47846.04 2015-11-06 18:50:54.000 310 21194.60 107.72 42895.79 47846.05 2015-11-06 18:50:55.000 310 21194.64 107.71 42895.78 47846.04 2015-11-06 18:50:56.000 310 21194.64 107.67 42895.78 47846.10 2015-11-06 18:50:57.000 310 21194.69 107.62 42895.81 47846.07 2015-11-06 18:50:58.000 310 21194.75 107.56 42895.81 47846.10 2015-11-06 18:50:59.000 310 21194.84 107.49 42895.83 47846.16 2015-11-06 18:51:00.000 310 21194.89 107.43 42895.84 47846.22 2015-11-06 18:51:01.000 310 21194.90 107.36 42895.89 47846.27 2015-11-06 18:51:02.000 310 21194.84 107.37 42895.93 47846.30 2015-11-06 18:51:03.000 310 21194.79 107.33 42895.89 47846.29 2015-11-06 18:51:04.000 310 21194.78 107.31 42895.90 47846.28 2015-11-06 18:51:05.000 310 21194.79 107.29 42895.89 47846.28 2015-11-06 18:51:06.000 310 21194.79 107.27 42895.88 47846.25 2015-11-06 18:51:07.000 310 21194.78 107.24 42895.89 47846.29 2015-11-06 18:51:08.000 310 21194.77 107.23 42895.90 47846.27 2015-11-06 18:51:09.000 310 21194.79 107.20 42895.89 47846.25 2015-11-06 18:51:10.000 310 21194.75 107.19 42895.88 47846.26 2015-11-06 18:51:11.000 310 21194.74 107.17 42895.86 47846.24 2015-11-06 18:51:12.000 310 21194.73 107.15 42895.88 47846.24 2015-11-06 18:51:13.000 310 21194.72 107.14 42895.86 47846.23 2015-11-06 18:51:14.000 310 21194.68 107.13 42895.88 47846.23 2015-11-06 18:51:15.000 310 21194.67 107.12 42895.88 47846.22 2015-11-06 18:51:16.000 310 21194.60 107.13 42895.92 47846.20 2015-11-06 18:51:17.000 310 21194.52 107.18 42895.86 47846.16 2015-11-06 18:51:18.000 310 21194.42 107.21 42895.83 47846.14 2015-11-06 18:51:19.000 310 21194.37 107.23 42895.78 47846.07 2015-11-06 18:51:20.000 310 21194.27 107.25 42895.76 47845.98 2015-11-06 18:51:21.000 310 21194.22 107.24 42895.69 47845.91 2015-11-06 18:51:22.000 310 21194.17 107.23 42895.68 47845.85 2015-11-06 18:51:23.000 310 21194.13 107.19 42895.64 47845.83 2015-11-06 18:51:24.000 310 21194.11 107.15 42895.66 47845.80 2015-11-06 18:51:25.000 310 21194.11 107.10 42895.64 47845.80 2015-11-06 18:51:26.000 310 21194.11 107.11 42895.64 47845.78 2015-11-06 18:51:27.000 310 21194.09 107.08 42895.63 47845.75 2015-11-06 18:51:28.000 310 21194.07 107.06 42895.60 47845.72 2015-11-06 18:51:29.000 310 21194.08 107.05 42895.60 47845.72 2015-11-06 18:51:30.000 310 21194.08 107.04 42895.59 47845.70 2015-11-06 18:51:31.000 310 21194.09 107.05 42895.58 47845.71 2015-11-06 18:51:32.000 310 21194.08 107.05 42895.60 47845.69 2015-11-06 18:51:33.000 310 21194.12 107.07 42895.60 47845.70 2015-11-06 18:51:34.000 310 21194.14 107.06 42895.58 47845.72 2015-11-06 18:51:35.000 310 21194.16 107.05 42895.58 47845.69 2015-11-06 18:51:36.000 310 21194.18 107.05 42895.57 47845.73 2015-11-06 18:51:37.000 310 21194.18 107.03 42895.60 47845.72 2015-11-06 18:51:38.000 310 21194.18 107.01 42895.63 47845.74 2015-11-06 18:51:39.000 310 21194.16 107.02 42895.62 47845.75 2015-11-06 18:51:40.000 310 21194.13 107.10 42895.62 47845.74 2015-11-06 18:51:41.000 310 21194.13 107.09 42895.62 47845.75 2015-11-06 18:51:42.000 310 21194.10 107.10 42895.61 47845.75 2015-11-06 18:51:43.000 310 21194.08 107.10 42895.64 47845.74 2015-11-06 18:51:44.000 310 21194.08 107.12 42895.61 47845.75 2015-11-06 18:51:45.000 310 21194.03 107.13 42895.62 47845.72 2015-11-06 18:51:46.000 310 21193.99 107.08 42895.64 47845.70 2015-11-06 18:51:47.000 310 21193.97 107.07 42895.61 47845.69 2015-11-06 18:51:48.000 310 21193.92 107.08 42895.60 47845.67 2015-11-06 18:51:49.000 310 21193.84 107.10 42895.59 47845.62 2015-11-06 18:51:50.000 310 21193.81 107.09 42895.58 47845.59 2015-11-06 18:51:51.000 310 21193.76 107.05 42895.59 47845.55 2015-11-06 18:51:52.000 310 21193.70 107.02 42895.58 47845.52 2015-11-06 18:51:53.000 310 21193.67 106.99 42895.58 47845.50 2015-11-06 18:51:54.000 310 21193.67 107.02 42895.59 47845.48 2015-11-06 18:51:55.000 310 21193.62 107.01 42895.52 47845.44 2015-11-06 18:51:56.000 310 21193.54 106.96 42895.47 47845.41 2015-11-06 18:51:57.000 310 21193.53 106.89 42895.46 47845.37 2015-11-06 18:51:58.000 310 21193.50 106.86 42895.43 47845.32 2015-11-06 18:51:59.000 310 21193.48 106.83 42895.44 47845.28 2015-11-06 18:52:00.000 310 21193.44 106.81 42895.41 47845.24 2015-11-06 18:52:01.000 310 21193.43 106.80 42895.38 47845.22 2015-11-06 18:52:02.000 310 21193.41 106.79 42895.36 47845.19 2015-11-06 18:52:03.000 310 21193.40 106.77 42895.38 47845.19 2015-11-06 18:52:04.000 310 21193.38 106.76 42895.38 47845.16 2015-11-06 18:52:05.000 310 21193.40 106.76 42895.36 47845.16 2015-11-06 18:52:06.000 310 21193.38 106.80 42895.35 47845.13 2015-11-06 18:52:07.000 310 21193.32 106.86 42895.34 47845.14 2015-11-06 18:52:08.000 310 21193.30 106.92 42895.35 47845.12 2015-11-06 18:52:09.000 310 21193.29 106.99 42895.31 47845.08 2015-11-06 18:52:10.000 310 21193.25 107.02 42895.26 47845.05 2015-11-06 18:52:11.000 310 21193.24 107.03 42895.21 47845.00 2015-11-06 18:52:12.000 310 21193.23 107.04 42895.20 47844.99 2015-11-06 18:52:13.000 310 21193.23 107.07 42895.17 47844.96 2015-11-06 18:52:14.000 310 21193.22 107.09 42895.15 47844.96 2015-11-06 18:52:15.000 310 21193.23 107.10 42895.14 47844.92 2015-11-06 18:52:16.000 310 21193.27 107.09 42895.13 47844.90 2015-11-06 18:52:17.000 310 21193.35 107.10 42895.11 47844.90 2015-11-06 18:52:18.000 310 21193.41 107.12 42895.07 47844.91 2015-11-06 18:52:19.000 310 21193.45 107.16 42895.04 47844.93 2015-11-06 18:52:20.000 310 21193.50 107.17 42895.03 47844.95 2015-11-06 18:52:21.000 310 21193.52 107.18 42895.02 47844.92 2015-11-06 18:52:22.000 310 21193.53 107.20 42894.99 47844.89 2015-11-06 18:52:23.000 310 21193.54 107.20 42894.96 47844.88 2015-11-06 18:52:24.000 310 21193.57 107.19 42894.95 47844.86 2015-11-06 18:52:25.000 310 21193.59 107.22 42894.92 47844.84 2015-11-06 18:52:26.000 310 21193.62 107.27 42894.90 47844.85 2015-11-06 18:52:27.000 310 21193.66 107.31 42894.91 47844.85 2015-11-06 18:52:28.000 310 21193.66 107.33 42894.88 47844.87 2015-11-06 18:52:29.000 310 21193.66 107.34 42894.84 47844.83 2015-11-06 18:52:30.000 310 21193.68 107.35 42894.85 47844.83 2015-11-06 18:52:31.000 310 21193.70 107.39 42894.86 47844.84 2015-11-06 18:52:32.000 310 21193.74 107.39 42894.88 47844.83 2015-11-06 18:52:33.000 310 21193.77 107.42 42894.90 47844.87 2015-11-06 18:52:34.000 310 21193.82 107.45 42894.90 47844.90 2015-11-06 18:52:35.000 310 21193.83 107.51 42894.89 47844.91 2015-11-06 18:52:36.000 310 21193.88 107.51 42894.89 47844.94 2015-11-06 18:52:37.000 310 21193.93 107.49 42894.92 47844.94 2015-11-06 18:52:38.000 310 21193.98 107.49 42894.90 47844.96 2015-11-06 18:52:39.000 310 21193.99 107.45 42894.94 47845.00 2015-11-06 18:52:40.000 310 21194.05 107.45 42894.96 47845.05 2015-11-06 18:52:41.000 310 21194.09 107.45 42895.00 47845.08 2015-11-06 18:52:42.000 310 21194.10 107.49 42895.01 47845.14 2015-11-06 18:52:43.000 310 21194.11 107.52 42895.02 47845.13 2015-11-06 18:52:44.000 310 21194.12 107.54 42894.99 47845.13 2015-11-06 18:52:45.000 310 21194.10 107.56 42894.97 47845.13 2015-11-06 18:52:46.000 310 21194.05 107.62 42894.96 47845.11 2015-11-06 18:52:47.000 310 21194.01 107.64 42894.97 47845.09 2015-11-06 18:52:48.000 310 21193.98 107.66 42894.95 47845.06 2015-11-06 18:52:49.000 310 21193.98 107.70 42894.93 47845.04 2015-11-06 18:52:50.000 310 21193.96 107.72 42894.94 47845.03 2015-11-06 18:52:51.000 310 21193.91 107.72 42894.96 47845.01 2015-11-06 18:52:52.000 310 21193.88 107.70 42894.99 47845.02 2015-11-06 18:52:53.000 310 21193.85 107.70 42894.99 47845.01 2015-11-06 18:52:54.000 310 21193.81 107.71 42895.00 47845.02 2015-11-06 18:52:55.000 310 21193.77 107.74 42895.01 47844.98 2015-11-06 18:52:56.000 310 21193.75 107.71 42895.03 47844.99 2015-11-06 18:52:57.000 310 21193.77 107.67 42895.03 47844.99 2015-11-06 18:52:58.000 310 21193.76 107.62 42895.06 47845.02 2015-11-06 18:52:59.000 310 21193.74 107.60 42895.06 47845.02 2015-11-06 18:53:00.000 310 21193.70 107.60 42895.07 47845.02 2015-11-06 18:53:01.000 310 21193.66 107.61 42895.10 47845.07 2015-11-06 18:53:02.000 310 21193.63 107.63 42895.16 47845.02 2015-11-06 18:53:03.000 310 21193.63 107.64 42895.15 47845.05 2015-11-06 18:53:04.000 310 21193.61 107.68 42895.15 47845.05 2015-11-06 18:53:05.000 310 21193.61 107.78 42895.11 47845.04 2015-11-06 18:53:06.000 310 21193.62 107.81 42895.09 47845.01 2015-11-06 18:53:07.000 310 21193.63 107.86 42895.06 47844.98 2015-11-06 18:53:08.000 310 21193.61 107.85 42895.04 47844.95 2015-11-06 18:53:09.000 310 21193.59 107.84 42895.00 47844.95 2015-11-06 18:53:10.000 310 21193.62 107.83 42894.96 47844.92 2015-11-06 18:53:11.000 310 21193.65 107.78 42894.94 47844.91 2015-11-06 18:53:12.000 310 21193.65 107.78 42894.95 47844.87 2015-11-06 18:53:13.000 310 21193.62 107.77 42894.96 47844.89 2015-11-06 18:53:14.000 310 21193.64 107.74 42894.99 47844.89 2015-11-06 18:53:15.000 310 21193.63 107.71 42895.03 47844.94 2015-11-06 18:53:16.000 310 21193.63 107.72 42895.04 47844.95 2015-11-06 18:53:17.000 310 21193.59 107.73 42895.06 47844.98 2015-11-06 18:53:18.000 310 21193.59 107.75 42895.09 47845.01 2015-11-06 18:53:19.000 310 21193.56 107.76 42895.12 47845.01 2015-11-06 18:53:20.000 310 21193.53 107.78 42895.12 47845.03 2015-11-06 18:53:21.000 310 21193.53 107.81 42895.15 47845.00 2015-11-06 18:53:22.000 310 21193.50 107.82 42895.14 47845.03 2015-11-06 18:53:23.000 310 21193.41 107.84 42895.17 47845.00 2015-11-06 18:53:24.000 310 21193.33 107.89 42895.18 47844.98 2015-11-06 18:53:25.000 310 21193.28 107.95 42895.20 47844.98 2015-11-06 18:53:26.000 310 21193.25 107.94 42895.21 47844.95 2015-11-06 18:53:27.000 310 21193.21 107.94 42895.21 47844.96 2015-11-06 18:53:28.000 310 21193.23 107.94 42895.17 47844.94 2015-11-06 18:53:29.000 310 21193.23 107.90 42895.20 47844.95 2015-11-06 18:53:30.000 310 21193.23 107.82 42895.25 47844.94 2015-11-06 18:53:31.000 310 21193.20 107.73 42895.26 47844.95 2015-11-06 18:53:32.000 310 21193.16 107.69 42895.31 47844.97 2015-11-06 18:53:33.000 310 21193.18 107.64 42895.31 47844.99 2015-11-06 18:53:34.000 310 21193.16 107.60 42895.33 47845.02 2015-11-06 18:53:35.000 310 21193.11 107.65 42895.38 47845.03 2015-11-06 18:53:36.000 310 21193.08 107.69 42895.36 47845.02 2015-11-06 18:53:37.000 310 21193.07 107.71 42895.32 47845.00 2015-11-06 18:53:38.000 310 21193.03 107.73 42895.35 47844.98 2015-11-06 18:53:39.000 310 21193.03 107.78 42895.31 47844.96 2015-11-06 18:53:40.000 310 21193.08 107.81 42895.29 47844.97 2015-11-06 18:53:41.000 310 21193.11 107.86 42895.25 47844.95 2015-11-06 18:53:42.000 310 21193.14 107.88 42895.25 47844.94 2015-11-06 18:53:43.000 310 21193.18 107.84 42895.24 47844.94 2015-11-06 18:53:44.000 310 21193.21 107.81 42895.22 47844.93 2015-11-06 18:53:45.000 310 21193.19 107.83 42895.19 47844.92 2015-11-06 18:53:46.000 310 21193.20 107.83 42895.14 47844.90 2015-11-06 18:53:47.000 310 21193.23 107.82 42895.13 47844.90 2015-11-06 18:53:48.000 310 21193.26 107.80 42895.14 47844.89 2015-11-06 18:53:49.000 310 21193.29 107.76 42895.14 47844.93 2015-11-06 18:53:50.000 310 21193.32 107.75 42895.15 47844.89 2015-11-06 18:53:51.000 310 21193.34 107.75 42895.16 47844.94 2015-11-06 18:53:52.000 310 21193.37 107.72 42895.15 47844.94 2015-11-06 18:53:53.000 310 21193.41 107.68 42895.14 47844.99 2015-11-06 18:53:54.000 310 21193.47 107.64 42895.14 47844.98 2015-11-06 18:53:55.000 310 21193.51 107.60 42895.16 47845.01 2015-11-06 18:53:56.000 310 21193.55 107.58 42895.16 47845.02 2015-11-06 18:53:57.000 310 21193.59 107.57 42895.15 47845.05 2015-11-06 18:53:58.000 310 21193.65 107.50 42895.13 47845.07 2015-11-06 18:53:59.000 310 21193.69 107.46 42895.13 47845.08 2015-11-06 18:54:00.000 310 21193.70 107.43 42895.11 47845.08 2015-11-06 18:54:01.000 310 21193.71 107.35 42895.18 47845.11 2015-11-06 18:54:02.000 310 21193.69 107.31 42895.17 47845.10 2015-11-06 18:54:03.000 310 21193.70 107.33 42895.17 47845.12 2015-11-06 18:54:04.000 310 21193.71 107.34 42895.14 47845.11 2015-11-06 18:54:05.000 310 21193.72 107.30 42895.16 47845.13 2015-11-06 18:54:06.000 310 21193.72 107.25 42895.19 47845.12 2015-11-06 18:54:07.000 310 21193.77 107.17 42895.24 47845.14 2015-11-06 18:54:08.000 310 21193.81 107.08 42895.26 47845.18 2015-11-06 18:54:09.000 310 21193.81 107.03 42895.33 47845.25 2015-11-06 18:54:10.000 310 21193.82 106.95 42895.38 47845.32 2015-11-06 18:54:11.000 310 21193.82 106.95 42895.43 47845.40 2015-11-06 18:54:12.000 310 21193.85 106.94 42895.50 47845.43 2015-11-06 18:54:13.000 310 21193.90 106.94 42895.54 47845.49 2015-11-06 18:54:14.000 310 21193.89 106.95 42895.56 47845.51 2015-11-06 18:54:15.000 310 21193.88 106.96 42895.59 47845.56 2015-11-06 18:54:16.000 310 21193.84 106.98 42895.61 47845.62 2015-11-06 18:54:17.000 310 21193.88 107.02 42895.65 47845.63 2015-11-06 18:54:18.000 310 21193.89 107.04 42895.65 47845.67 2015-11-06 18:54:19.000 310 21193.88 107.06 42895.69 47845.64 2015-11-06 18:54:20.000 310 21193.82 107.09 42895.66 47845.66 2015-11-06 18:54:21.000 310 21193.80 107.15 42895.69 47845.65 2015-11-06 18:54:22.000 310 21193.75 107.26 42895.69 47845.64 2015-11-06 18:54:23.000 310 21193.74 107.43 42895.65 47845.60 2015-11-06 18:54:24.000 310 21193.75 107.63 42895.56 47845.55 2015-11-06 18:54:25.000 310 21193.72 107.76 42895.43 47845.45 2015-11-06 18:54:26.000 310 21193.67 107.84 42895.31 47845.34 2015-11-06 18:54:27.000 310 21193.65 107.92 42895.24 47845.24 2015-11-06 18:54:28.000 310 21193.65 108.03 42895.16 47845.18 2015-11-06 18:54:29.000 310 21193.61 108.05 42895.13 47845.07 2015-11-06 18:54:30.000 310 21193.58 108.08 42895.06 47845.02 2015-11-06 18:54:31.000 310 21193.57 108.08 42895.03 47844.95 2015-11-06 18:54:32.000 310 21193.62 108.06 42895.06 47844.95 2015-11-06 18:54:33.000 310 21193.66 108.06 42895.06 47844.97 2015-11-06 18:54:34.000 310 21193.69 108.06 42895.01 47844.95 2015-11-06 18:54:35.000 310 21193.68 108.06 42894.97 47844.95 2015-11-06 18:54:36.000 310 21193.69 108.05 42895.03 47844.94 2015-11-06 18:54:37.000 310 21193.71 108.06 42895.06 47844.97 2015-11-06 18:54:38.000 310 21193.78 108.05 42895.07 47845.00 2015-11-06 18:54:39.000 310 21193.80 108.00 42895.06 47845.04 2015-11-06 18:54:40.000 310 21193.88 107.96 42895.07 47845.06 2015-11-06 18:54:41.000 310 21193.95 107.96 42895.09 47845.11 2015-11-06 18:54:42.000 310 21193.98 107.94 42895.13 47845.14 2015-11-06 18:54:43.000 310 21193.98 107.95 42895.16 47845.22 2015-11-06 18:54:44.000 310 21193.98 108.03 42895.21 47845.25 2015-11-06 18:54:45.000 310 21194.02 108.07 42895.26 47845.30 2015-11-06 18:54:46.000 310 21194.07 108.10 42895.29 47845.34 2015-11-06 18:54:47.000 310 21194.13 108.12 42895.32 47845.41 2015-11-06 18:54:48.000 310 21194.19 108.16 42895.34 47845.45 2015-11-06 18:54:49.000 310 21194.28 108.18 42895.36 47845.51 2015-11-06 18:54:50.000 310 21194.35 108.21 42895.35 47845.57 2015-11-06 18:54:51.000 310 21194.38 108.25 42895.38 47845.59 2015-11-06 18:54:52.000 310 21194.41 108.28 42895.42 47845.64 2015-11-06 18:54:53.000 310 21194.46 108.30 42895.46 47845.71 2015-11-06 18:54:54.000 310 21194.47 108.35 42895.46 47845.72 2015-11-06 18:54:55.000 310 21194.50 108.41 42895.45 47845.75 2015-11-06 18:54:56.000 310 21194.53 108.44 42895.43 47845.76 2015-11-06 18:54:57.000 310 21194.55 108.45 42895.42 47845.75 2015-11-06 18:54:58.000 310 21194.58 108.48 42895.42 47845.76 2015-11-06 18:54:59.000 310 21194.55 108.48 42895.43 47845.75 2015-11-06 18:55:00.000 310 21194.54 108.46 42895.42 47845.75 2015-11-06 18:55:01.000 310 21194.51 108.47 42895.40 47845.73 2015-11-06 18:55:02.000 310 21194.48 108.51 42895.39 47845.71 2015-11-06 18:55:03.000 310 21194.50 108.51 42895.38 47845.69 2015-11-06 18:55:04.000 310 21194.50 108.51 42895.35 47845.68 2015-11-06 18:55:05.000 310 21194.49 108.45 42895.35 47845.68 2015-11-06 18:55:06.000 310 21194.49 108.45 42895.33 47845.66 2015-11-06 18:55:07.000 310 21194.51 108.45 42895.33 47845.67 2015-11-06 18:55:08.000 310 21194.51 108.45 42895.34 47845.66 2015-11-06 18:55:09.000 310 21194.54 108.44 42895.32 47845.66 2015-11-06 18:55:10.000 310 21194.59 108.43 42895.32 47845.67 2015-11-06 18:55:11.000 310 21194.66 108.44 42895.33 47845.71 2015-11-06 18:55:12.000 310 21194.67 108.43 42895.35 47845.69 2015-11-06 18:55:13.000 310 21194.68 108.44 42895.34 47845.71 2015-11-06 18:55:14.000 310 21194.68 108.48 42895.38 47845.72 2015-11-06 18:55:15.000 310 21194.67 108.51 42895.36 47845.73 2015-11-06 18:55:16.000 310 21194.67 108.53 42895.34 47845.73 2015-11-06 18:55:17.000 310 21194.70 108.56 42895.34 47845.71 2015-11-06 18:55:18.000 310 21194.71 108.56 42895.29 47845.68 2015-11-06 18:55:19.000 310 21194.74 108.53 42895.28 47845.69 2015-11-06 18:55:20.000 310 21194.73 108.53 42895.24 47845.67 2015-11-06 18:55:21.000 310 21194.74 108.54 42895.21 47845.67 2015-11-06 18:55:22.000 310 21194.76 108.53 42895.22 47845.67 2015-11-06 18:55:23.000 310 21194.76 108.53 42895.24 47845.67 2015-11-06 18:55:24.000 310 21194.76 108.53 42895.22 47845.65 2015-11-06 18:55:25.000 310 21194.79 108.54 42895.20 47845.67 2015-11-06 18:55:26.000 310 21194.83 108.53 42895.20 47845.67 2015-11-06 18:55:27.000 310 21194.85 108.56 42895.20 47845.66 2015-11-06 18:55:28.000 310 21194.88 108.60 42895.17 47845.68 2015-11-06 18:55:29.000 310 21194.93 108.56 42895.14 47845.68 2015-11-06 18:55:30.000 310 21194.96 108.53 42895.13 47845.67 2015-11-06 18:55:31.000 310 21194.99 108.51 42895.16 47845.68 2015-11-06 18:55:32.000 310 21195.03 108.50 42895.17 47845.71 2015-11-06 18:55:33.000 310 21195.04 108.49 42895.17 47845.76 2015-11-06 18:55:34.000 310 21195.04 108.47 42895.16 47845.74 2015-11-06 18:55:35.000 310 21195.08 108.47 42895.15 47845.75 2015-11-06 18:55:36.000 310 21195.11 108.44 42895.15 47845.76 2015-11-06 18:55:37.000 310 21195.15 108.47 42895.14 47845.78 2015-11-06 18:55:38.000 310 21195.14 108.48 42895.13 47845.76 2015-11-06 18:55:39.000 310 21195.13 108.49 42895.12 47845.74 2015-11-06 18:55:40.000 310 21195.15 108.48 42895.11 47845.73 2015-11-06 18:55:41.000 310 21195.15 108.49 42895.08 47845.71 2015-11-06 18:55:42.000 310 21195.17 108.44 42895.10 47845.72 2015-11-06 18:55:43.000 310 21195.17 108.38 42895.10 47845.72 2015-11-06 18:55:44.000 310 21195.18 108.36 42895.10 47845.75 2015-11-06 18:55:45.000 310 21195.21 108.37 42895.13 47845.80 2015-11-06 18:55:46.000 310 21195.26 108.40 42895.10 47845.77 2015-11-06 18:55:47.000 310 21195.29 108.39 42895.09 47845.78 2015-11-06 18:55:48.000 310 21195.32 108.41 42895.10 47845.80 2015-11-06 18:55:49.000 310 21195.32 108.43 42895.09 47845.80 2015-11-06 18:55:50.000 310 21195.31 108.48 42895.07 47845.78 2015-11-06 18:55:51.000 310 21195.30 108.51 42895.04 47845.78 2015-11-06 18:55:52.000 310 21195.32 108.52 42895.02 47845.76 2015-11-06 18:55:53.000 310 21195.29 108.52 42895.02 47845.74 2015-11-06 18:55:54.000 310 21195.29 108.51 42895.02 47845.71 2015-11-06 18:55:55.000 310 21195.27 108.49 42895.03 47845.72 2015-11-06 18:55:56.000 310 21195.26 108.45 42895.02 47845.71 2015-11-06 18:55:57.000 310 21195.23 108.44 42895.04 47845.72 2015-11-06 18:55:58.000 310 21195.20 108.43 42895.06 47845.71 2015-11-06 18:55:59.000 310 21195.18 108.44 42895.10 47845.68 2015-11-06 18:56:00.000 310 21195.15 108.47 42895.12 47845.72 2015-11-06 18:56:01.000 310 21195.11 108.46 42895.10 47845.74 2015-11-06 18:56:02.000 310 21195.10 108.39 42895.14 47845.73 2015-11-06 18:56:03.000 310 21195.10 108.35 42895.16 47845.73 2015-11-06 18:56:04.000 310 21195.09 108.35 42895.20 47845.75 2015-11-06 18:56:05.000 310 21195.04 108.34 42895.21 47845.76 2015-11-06 18:56:06.000 310 21195.01 108.32 42895.24 47845.79 2015-11-06 18:56:07.000 310 21195.01 108.31 42895.28 47845.81 2015-11-06 18:56:08.000 310 21195.01 108.32 42895.25 47845.81 2015-11-06 18:56:09.000 310 21195.00 108.38 42895.25 47845.81 2015-11-06 18:56:10.000 310 21195.00 108.41 42895.25 47845.81 2015-11-06 18:56:11.000 310 21195.00 108.44 42895.21 47845.81 2015-11-06 18:56:12.000 310 21195.02 108.46 42895.19 47845.78 2015-11-06 18:56:13.000 310 21195.03 108.48 42895.17 47845.76 2015-11-06 18:56:14.000 310 21195.02 108.53 42895.14 47845.75 2015-11-06 18:56:15.000 310 21195.04 108.56 42895.13 47845.75 2015-11-06 18:56:16.000 310 21195.06 108.60 42895.11 47845.73 2015-11-06 18:56:17.000 310 21195.05 108.60 42895.15 47845.71 2015-11-06 18:56:18.000 310 21195.05 108.58 42895.16 47845.71 2015-11-06 18:56:19.000 310 21195.07 108.61 42895.15 47845.72 2015-11-06 18:56:20.000 310 21195.09 108.65 42895.11 47845.73 2015-11-06 18:56:21.000 310 21195.08 108.69 42895.11 47845.74 2015-11-06 18:56:22.000 310 21195.07 108.74 42895.14 47845.73 2015-11-06 18:56:23.000 310 21195.07 108.76 42895.11 47845.72 2015-11-06 18:56:24.000 310 21195.07 108.83 42895.11 47845.71 2015-11-06 18:56:25.000 310 21195.07 108.91 42895.14 47845.72 2015-11-06 18:56:26.000 310 21195.07 108.93 42895.14 47845.71 2015-11-06 18:56:27.000 310 21195.04 108.96 42895.17 47845.69 2015-11-06 18:56:28.000 310 21195.00 108.98 42895.15 47845.71 2015-11-06 18:56:29.000 310 21194.96 109.02 42895.14 47845.68 2015-11-06 18:56:30.000 310 21194.91 109.05 42895.14 47845.66 2015-11-06 18:56:31.000 310 21194.84 109.13 42895.13 47845.63 2015-11-06 18:56:32.000 310 21194.80 109.21 42895.06 47845.57 2015-11-06 18:56:33.000 310 21194.71 109.29 42895.00 47845.50 2015-11-06 18:56:34.000 310 21194.69 109.36 42894.96 47845.46 2015-11-06 18:56:35.000 310 21194.63 109.39 42894.93 47845.37 2015-11-06 18:56:36.000 310 21194.62 109.41 42894.91 47845.36 2015-11-06 18:56:37.000 310 21194.62 109.39 42894.91 47845.35 2015-11-06 18:56:38.000 310 21194.62 109.40 42894.92 47845.32 2015-11-06 18:56:39.000 310 21194.62 109.42 42894.91 47845.31 2015-11-06 18:56:40.000 310 21194.60 109.39 42894.90 47845.31 2015-11-06 18:56:41.000 310 21194.60 109.37 42894.88 47845.32 2015-11-06 18:56:42.000 310 21194.58 109.37 42894.92 47845.31 2015-11-06 18:56:43.000 310 21194.55 109.33 42894.91 47845.29 2015-11-06 18:56:44.000 310 21194.53 109.27 42894.90 47845.27 2015-11-06 18:56:45.000 310 21194.52 109.22 42894.89 47845.26 2015-11-06 18:56:46.000 310 21194.52 109.16 42894.88 47845.23 2015-11-06 18:56:47.000 310 21194.52 109.13 42894.83 47845.23 2015-11-06 18:56:48.000 310 21194.48 109.13 42894.86 47845.19 2015-11-06 18:56:49.000 310 21194.48 109.16 42894.86 47845.20 2015-11-06 18:56:50.000 310 21194.43 109.21 42894.86 47845.21 2015-11-06 18:56:51.000 310 21194.46 109.25 42894.88 47845.20 2015-11-06 18:56:52.000 310 21194.50 109.26 42894.90 47845.22 2015-11-06 18:56:53.000 310 21194.55 109.24 42894.93 47845.24 2015-11-06 18:56:54.000 310 21194.56 109.20 42894.95 47845.30 2015-11-06 18:56:55.000 310 21194.56 109.19 42894.99 47845.31 2015-11-06 18:56:56.000 310 21194.62 109.18 42894.97 47845.35 2015-11-06 18:56:57.000 310 21194.61 109.19 42895.00 47845.38 2015-11-06 18:56:58.000 310 21194.65 109.20 42894.97 47845.38 2015-11-06 18:56:59.000 310 21194.66 109.17 42894.96 47845.38 2015-11-06 18:57:00.000 310 21194.65 109.14 42894.97 47845.39 2015-11-06 18:57:01.000 310 21194.66 109.14 42895.00 47845.38 2015-11-06 18:57:02.000 310 21194.66 109.15 42894.99 47845.42 2015-11-06 18:57:03.000 310 21194.66 109.17 42894.99 47845.39 2015-11-06 18:57:04.000 310 21194.67 109.19 42895.01 47845.39 2015-11-06 18:57:05.000 310 21194.71 109.18 42895.00 47845.41 2015-11-06 18:57:06.000 310 21194.70 109.19 42895.01 47845.40 2015-11-06 18:57:07.000 310 21194.73 109.09 42895.04 47845.43 2015-11-06 18:57:08.000 310 21194.74 108.98 42895.11 47845.45 2015-11-06 18:57:09.000 310 21194.75 108.89 42895.19 47845.54 2015-11-06 18:57:10.000 310 21194.74 108.85 42895.26 47845.62 2015-11-06 18:57:11.000 310 21194.77 108.82 42895.31 47845.69 2015-11-06 18:57:12.000 310 21194.79 108.81 42895.35 47845.72 2015-11-06 18:57:13.000 310 21194.82 108.78 42895.36 47845.78 2015-11-06 18:57:14.000 310 21194.86 108.74 42895.38 47845.82 2015-11-06 18:57:15.000 310 21194.89 108.69 42895.42 47845.87 2015-11-06 18:57:16.000 310 21194.88 108.62 42895.46 47845.91 2015-11-06 18:57:17.000 310 21194.92 108.57 42895.49 47845.93 2015-11-06 18:57:18.000 310 21194.96 108.57 42895.51 47845.97 2015-11-06 18:57:19.000 310 21194.98 108.56 42895.50 47846.02 2015-11-06 18:57:20.000 310 21194.98 108.54 42895.54 47846.02 2015-11-06 18:57:21.000 310 21194.98 108.53 42895.52 47846.03 2015-11-06 18:57:22.000 310 21195.00 108.50 42895.49 47846.04 2015-11-06 18:57:23.000 310 21194.96 108.54 42895.52 47846.05 2015-11-06 18:57:24.000 310 21194.96 108.57 42895.56 47846.03 2015-11-06 18:57:25.000 310 21194.94 108.60 42895.50 47846.02 2015-11-06 18:57:26.000 310 21194.94 108.59 42895.50 47846.03 2015-11-06 18:57:27.000 310 21194.93 108.59 42895.52 47846.02 2015-11-06 18:57:28.000 310 21194.95 108.58 42895.56 47846.03 2015-11-06 18:57:29.000 310 21195.02 108.58 42895.57 47846.05 2015-11-06 18:57:30.000 310 21195.09 108.60 42895.54 47846.09 2015-11-06 18:57:31.000 310 21195.13 108.58 42895.56 47846.11 2015-11-06 18:57:32.000 310 21195.15 108.56 42895.56 47846.13 2015-11-06 18:57:33.000 310 21195.11 108.53 42895.58 47846.13 2015-11-06 18:57:34.000 310 21195.09 108.47 42895.60 47846.13 2015-11-06 18:57:35.000 310 21195.04 108.41 42895.64 47846.17 2015-11-06 18:57:36.000 310 21195.01 108.35 42895.71 47846.19 2015-11-06 18:57:37.000 310 21194.99 108.35 42895.78 47846.20 2015-11-06 18:57:38.000 310 21194.98 108.33 42895.81 47846.23 2015-11-06 18:57:39.000 310 21194.93 108.30 42895.81 47846.24 2015-11-06 18:57:40.000 310 21194.95 108.28 42895.83 47846.26 2015-11-06 18:57:41.000 310 21194.99 108.28 42895.81 47846.28 2015-11-06 18:57:42.000 310 21195.01 108.27 42895.83 47846.29 2015-11-06 18:57:43.000 310 21195.01 108.26 42895.83 47846.30 2015-11-06 18:57:44.000 310 21195.03 108.28 42895.81 47846.30 2015-11-06 18:57:45.000 310 21195.03 108.27 42895.79 47846.28 2015-11-06 18:57:46.000 310 21195.03 108.28 42895.77 47846.26 2015-11-06 18:57:47.000 310 21195.09 108.29 42895.74 47846.24 2015-11-06 18:57:48.000 310 21195.15 108.29 42895.70 47846.25 2015-11-06 18:57:49.000 310 21195.17 108.26 42895.69 47846.24 2015-11-06 18:57:50.000 310 21195.18 108.23 42895.65 47846.22 2015-11-06 18:57:51.000 310 21195.22 108.18 42895.64 47846.23 2015-11-06 18:57:52.000 310 21195.27 108.12 42895.62 47846.24 2015-11-06 18:57:53.000 310 21195.33 108.08 42895.66 47846.26 2015-11-06 18:57:54.000 310 21195.42 107.99 42895.71 47846.29 2015-11-06 18:57:55.000 310 21195.50 107.94 42895.70 47846.33 2015-11-06 18:57:56.000 310 21195.61 107.92 42895.70 47846.39 2015-11-06 18:57:57.000 310 21195.73 107.81 42895.72 47846.45 2015-11-06 18:57:58.000 310 21195.78 107.73 42895.81 47846.51 2015-11-06 18:57:59.000 310 21195.79 107.66 42895.81 47846.57 2015-11-06 18:58:00.000 310 21195.85 107.65 42895.83 47846.63 2015-11-06 18:58:01.000 310 21195.86 107.68 42895.85 47846.67 2015-11-06 18:58:02.000 310 21195.84 107.72 42895.86 47846.66 2015-11-06 18:58:03.000 310 21195.85 107.73 42895.86 47846.67 2015-11-06 18:58:04.000 310 21195.88 107.70 42895.88 47846.70 2015-11-06 18:58:05.000 310 21195.91 107.75 42895.88 47846.71 2015-11-06 18:58:06.000 310 21195.91 107.80 42895.85 47846.74 2015-11-06 18:58:07.000 310 21195.94 107.81 42895.82 47846.72 2015-11-06 18:58:08.000 310 21195.94 107.87 42895.81 47846.74 2015-11-06 18:58:09.000 310 21195.98 107.89 42895.81 47846.75 2015-11-06 18:58:10.000 310 21195.97 107.90 42895.82 47846.75 2015-11-06 18:58:11.000 310 21196.00 107.94 42895.88 47846.77 2015-11-06 18:58:12.000 310 21196.04 108.00 42895.88 47846.78 2015-11-06 18:58:13.000 310 21196.05 108.03 42895.85 47846.77 2015-11-06 18:58:14.000 310 21196.08 108.08 42895.83 47846.80 2015-11-06 18:58:15.000 310 21196.13 108.11 42895.81 47846.79 2015-11-06 18:58:16.000 310 21196.19 108.13 42895.78 47846.78 2015-11-06 18:58:17.000 310 21196.23 108.18 42895.78 47846.80 2015-11-06 18:58:18.000 310 21196.26 108.23 42895.76 47846.79 2015-11-06 18:58:19.000 310 21196.30 108.28 42895.71 47846.80 2015-11-06 18:58:20.000 310 21196.36 108.33 42895.69 47846.79 2015-11-06 18:58:21.000 310 21196.39 108.36 42895.70 47846.78 2015-11-06 18:58:22.000 310 21196.43 108.35 42895.68 47846.77 2015-11-06 18:58:23.000 310 21196.45 108.34 42895.61 47846.76 2015-11-06 18:58:24.000 310 21196.44 108.36 42895.58 47846.75 2015-11-06 18:58:25.000 310 21196.38 108.44 42895.56 47846.71 2015-11-06 18:58:26.000 310 21196.34 108.47 42895.51 47846.66 2015-11-06 18:58:27.000 310 21196.32 108.48 42895.49 47846.61 2015-11-06 18:58:28.000 310 21196.29 108.47 42895.47 47846.59 2015-11-06 18:58:29.000 310 21196.24 108.46 42895.44 47846.55 2015-11-06 18:58:30.000 310 21196.19 108.48 42895.44 47846.51 2015-11-06 18:58:31.000 310 21196.12 108.52 42895.44 47846.48 2015-11-06 18:58:32.000 310 21196.08 108.55 42895.40 47846.46 2015-11-06 18:58:33.000 310 21196.01 108.57 42895.36 47846.40 2015-11-06 18:58:34.000 310 21195.93 108.63 42895.33 47846.35 2015-11-06 18:58:35.000 310 21195.85 108.69 42895.31 47846.30 2015-11-06 18:58:36.000 310 21195.76 108.73 42895.27 47846.21 2015-11-06 18:58:37.000 310 21195.74 108.75 42895.21 47846.14 2015-11-06 18:58:38.000 310 21195.68 108.76 42895.14 47846.08 2015-11-06 18:58:39.000 310 21195.68 108.74 42895.12 47846.04 2015-11-06 18:58:40.000 310 21195.68 108.68 42895.17 47846.02 2015-11-06 18:58:41.000 310 21195.66 108.66 42895.16 47846.03 2015-11-06 18:58:42.000 310 21195.62 108.69 42895.16 47846.00 2015-11-06 18:58:43.000 310 21195.55 108.67 42895.14 47845.98 2015-11-06 18:58:44.000 310 21195.52 108.67 42895.14 47845.95 2015-11-06 18:58:45.000 310 21195.55 108.66 42895.14 47845.95 2015-11-06 18:58:46.000 310 21195.60 108.63 42895.15 47845.96 2015-11-06 18:58:47.000 310 21195.58 108.61 42895.15 47845.97 2015-11-06 18:58:48.000 310 21195.59 108.60 42895.18 47845.99 2015-11-06 18:58:49.000 310 21195.58 108.64 42895.21 47845.99 2015-11-06 18:58:50.000 310 21195.54 108.78 42895.13 47845.99 2015-11-06 18:58:51.000 310 21195.45 108.91 42895.06 47845.93 2015-11-06 18:58:52.000 310 21195.42 109.03 42894.99 47845.85 2015-11-06 18:58:53.000 310 21195.40 109.16 42894.88 47845.79 2015-11-06 18:58:54.000 310 21195.42 109.23 42894.78 47845.66 2015-11-06 18:58:55.000 310 21195.43 109.27 42894.71 47845.58 2015-11-06 18:58:56.000 310 21195.43 109.29 42894.65 47845.51 2015-11-06 18:58:57.000 310 21195.45 109.28 42894.58 47845.45 2015-11-06 18:58:58.000 310 21195.52 109.25 42894.59 47845.45 2015-11-06 18:58:59.000 310 21195.57 109.22 42894.62 47845.47 2015-11-06 18:59:00.000 310 21195.61 109.22 42894.61 47845.46 2015-11-06 18:59:01.000 310 21195.68 109.21 42894.62 47845.50 2015-11-06 18:59:02.000 310 21195.70 109.21 42894.58 47845.51 2015-11-06 18:59:03.000 310 21195.66 109.23 42894.56 47845.49 2015-11-06 18:59:04.000 310 21195.63 109.26 42894.53 47845.48 2015-11-06 18:59:05.000 310 21195.64 109.22 42894.50 47845.44 2015-11-06 18:59:06.000 310 21195.68 109.12 42894.53 47845.43 2015-11-06 18:59:07.000 310 21195.73 109.08 42894.56 47845.45 2015-11-06 18:59:08.000 310 21195.74 109.01 42894.59 47845.49 2015-11-06 18:59:09.000 310 21195.79 108.93 42894.65 47845.55 2015-11-06 18:59:10.000 310 21195.82 108.86 42894.69 47845.61 2015-11-06 18:59:11.000 310 21195.86 108.82 42894.72 47845.65 2015-11-06 18:59:12.000 310 21195.88 108.80 42894.77 47845.70 2015-11-06 18:59:13.000 310 21195.90 108.79 42894.78 47845.76 2015-11-06 18:59:14.000 310 21195.92 108.76 42894.81 47845.78 2015-11-06 18:59:15.000 310 21195.94 108.71 42894.82 47845.79 2015-11-06 18:59:16.000 310 21195.96 108.66 42894.86 47845.84 2015-11-06 18:59:17.000 310 21195.99 108.65 42894.86 47845.87 2015-11-06 18:59:18.000 310 21195.99 108.66 42894.91 47845.91 2015-11-06 18:59:19.000 310 21196.01 108.65 42894.93 47845.94 2015-11-06 18:59:20.000 310 21196.01 108.63 42894.97 47845.95 2015-11-06 18:59:21.000 310 21195.98 108.64 42895.01 47845.98 2015-11-06 18:59:22.000 310 21195.99 108.63 42895.04 47846.01 2015-11-06 18:59:23.000 310 21196.00 108.62 42895.06 47846.02 2015-11-06 18:59:24.000 310 21196.01 108.64 42895.06 47846.03 2015-11-06 18:59:25.000 310 21196.04 108.61 42895.08 47846.06 2015-11-06 18:59:26.000 310 21196.09 108.56 42895.12 47846.10 2015-11-06 18:59:27.000 310 21196.11 108.52 42895.12 47846.13 2015-11-06 18:59:28.000 310 21196.13 108.51 42895.16 47846.16 2015-11-06 18:59:29.000 310 21196.15 108.49 42895.21 47846.23 2015-11-06 18:59:30.000 310 21196.14 108.52 42895.24 47846.25 2015-11-06 18:59:31.000 310 21196.18 108.54 42895.24 47846.30 2015-11-06 18:59:32.000 310 21196.17 108.57 42895.25 47846.30 2015-11-06 18:59:33.000 310 21196.13 108.60 42895.24 47846.30 2015-11-06 18:59:34.000 310 21196.11 108.54 42895.20 47846.28 2015-11-06 18:59:35.000 310 21196.11 108.48 42895.21 47846.27 2015-11-06 18:59:36.000 310 21196.11 108.44 42895.27 47846.29 2015-11-06 18:59:37.000 310 21196.10 108.41 42895.31 47846.31 2015-11-06 18:59:38.000 310 21196.12 108.39 42895.32 47846.36 2015-11-06 18:59:39.000 310 21196.14 108.40 42895.36 47846.37 2015-11-06 18:59:40.000 310 21196.20 108.44 42895.33 47846.41 2015-11-06 18:59:41.000 310 21196.25 108.47 42895.31 47846.42 2015-11-06 18:59:42.000 310 21196.32 108.47 42895.28 47846.43 2015-11-06 18:59:43.000 310 21196.33 108.45 42895.31 47846.42 2015-11-06 18:59:44.000 310 21196.35 108.46 42895.32 47846.46 2015-11-06 18:59:45.000 310 21196.35 108.47 42895.33 47846.43 2015-11-06 18:59:46.000 310 21196.35 108.47 42895.33 47846.46 2015-11-06 18:59:47.000 310 21196.39 108.47 42895.32 47846.48 2015-11-06 18:59:48.000 310 21196.36 108.45 42895.36 47846.49 2015-11-06 18:59:49.000 310 21196.34 108.43 42895.42 47846.52 2015-11-06 18:59:50.000 310 21196.36 108.43 42895.42 47846.53 2015-11-06 18:59:51.000 310 21196.33 108.41 42895.39 47846.52 2015-11-06 18:59:52.000 310 21196.26 108.37 42895.45 47846.54 2015-11-06 18:59:53.000 310 21196.26 108.33 42895.51 47846.56 2015-11-06 18:59:54.000 310 21196.26 108.29 42895.54 47846.59 2015-11-06 18:59:55.000 310 21196.24 108.26 42895.53 47846.58 2015-11-06 18:59:56.000 310 21196.21 108.29 42895.51 47846.57 2015-11-06 18:59:57.000 310 21196.21 108.30 42895.49 47846.58 2015-11-06 18:59:58.000 310 21196.20 108.33 42895.47 47846.55 2015-11-06 18:59:59.000 310 21196.21 108.30 42895.45 47846.53 2015-11-06 19:00:00.000 310 21196.20 108.27 42895.44 47846.49 2015-11-06 19:00:01.000 310 21196.19 108.23 42895.40 47846.48 2015-11-06 19:00:02.000 310 21196.15 108.26 42895.39 47846.47 2015-11-06 19:00:03.000 310 21196.11 108.33 42895.39 47846.42 2015-11-06 19:00:04.000 310 21196.11 108.32 42895.39 47846.45 2015-11-06 19:00:05.000 310 21196.11 108.31 42895.35 47846.40 2015-11-06 19:00:06.000 310 21196.10 108.32 42895.34 47846.43 2015-11-06 19:00:07.000 310 21196.08 108.34 42895.35 47846.39 2015-11-06 19:00:08.000 310 21196.10 108.37 42895.39 47846.39 2015-11-06 19:00:09.000 310 21196.12 108.41 42895.38 47846.40 2015-11-06 19:00:10.000 310 21196.14 108.40 42895.38 47846.39 2015-11-06 19:00:11.000 310 21196.12 108.39 42895.38 47846.42 2015-11-06 19:00:12.000 310 21196.14 108.40 42895.38 47846.42 2015-11-06 19:00:13.000 310 21196.16 108.41 42895.42 47846.43 2015-11-06 19:00:14.000 310 21196.17 108.43 42895.39 47846.47 2015-11-06 19:00:15.000 310 21196.17 108.43 42895.41 47846.46 2015-11-06 19:00:16.000 310 21196.18 108.40 42895.46 47846.50 2015-11-06 19:00:17.000 310 21196.22 108.37 42895.47 47846.51 2015-11-06 19:00:18.000 310 21196.23 108.38 42895.49 47846.56 2015-11-06 19:00:19.000 310 21196.30 108.30 42895.49 47846.57 2015-11-06 19:00:20.000 310 21196.35 108.25 42895.53 47846.62 2015-11-06 19:00:21.000 310 21196.35 108.24 42895.56 47846.64 2015-11-06 19:00:22.000 310 21196.39 108.20 42895.58 47846.68 2015-11-06 19:00:23.000 310 21196.42 108.14 42895.57 47846.70 2015-11-06 19:00:24.000 310 21196.44 108.12 42895.56 47846.72 2015-11-06 19:00:25.000 310 21196.46 108.08 42895.61 47846.77 2015-11-06 19:00:26.000 310 21196.49 108.06 42895.64 47846.79 2015-11-06 19:00:27.000 310 21196.49 108.05 42895.63 47846.80 2015-11-06 19:00:28.000 310 21196.50 108.02 42895.64 47846.84 2015-11-06 19:00:29.000 310 21196.51 107.97 42895.69 47846.81 2015-11-06 19:00:30.000 310 21196.55 107.96 42895.66 47846.82 2015-11-06 19:00:31.000 310 21196.57 107.95 42895.67 47846.84 2015-11-06 19:00:32.000 310 21196.60 107.91 42895.63 47846.87 2015-11-06 19:00:33.000 310 21196.66 107.85 42895.62 47846.88 2015-11-06 19:00:34.000 310 21196.74 107.80 42895.64 47846.88 2015-11-06 19:00:35.000 310 21196.76 107.80 42895.67 47846.93 2015-11-06 19:00:36.000 310 21196.81 107.75 42895.66 47846.94 2015-11-06 19:00:37.000 310 21196.88 107.67 42895.65 47846.98 2015-11-06 19:00:38.000 310 21196.88 107.63 42895.70 47847.01 2015-11-06 19:00:39.000 310 21196.92 107.60 42895.68 47847.05 2015-11-06 19:00:40.000 310 21196.92 107.57 42895.70 47847.07 2015-11-06 19:00:41.000 310 21196.97 107.52 42895.72 47847.07 2015-11-06 19:00:42.000 310 21197.02 107.52 42895.75 47847.14 2015-11-06 19:00:43.000 310 21197.01 107.50 42895.78 47847.15 2015-11-06 19:00:44.000 310 21196.99 107.51 42895.77 47847.20 2015-11-06 19:00:45.000 310 21196.97 107.54 42895.83 47847.20 2015-11-06 19:00:46.000 310 21196.98 107.58 42895.82 47847.17 2015-11-06 19:00:47.000 310 21196.95 107.62 42895.81 47847.18 2015-11-06 19:00:48.000 310 21196.91 107.63 42895.79 47847.17 2015-11-06 19:00:49.000 310 21196.94 107.61 42895.81 47847.13 2015-11-06 19:00:50.000 310 21197.00 107.56 42895.83 47847.18 2015-11-06 19:00:51.000 310 21197.00 107.54 42895.81 47847.21 2015-11-06 19:00:52.000 310 21196.99 107.54 42895.82 47847.21 2015-11-06 19:00:53.000 310 21196.96 107.56 42895.84 47847.21 2015-11-06 19:00:54.000 310 21196.92 107.55 42895.79 47847.22 2015-11-06 19:00:55.000 310 21196.91 107.55 42895.81 47847.20 2015-11-06 19:00:56.000 310 21196.92 107.58 42895.81 47847.15 2015-11-06 19:00:57.000 310 21196.92 107.58 42895.82 47847.13 2015-11-06 19:00:58.000 310 21196.91 107.55 42895.78 47847.14 2015-11-06 19:00:59.000 310 21196.88 107.54 42895.78 47847.10 2015-11-06 19:01:00.000 310 21196.83 107.53 42895.81 47847.10 2015-11-06 19:01:01.000 310 21196.77 107.51 42895.76 47847.06 2015-11-06 19:01:02.000 310 21196.72 107.50 42895.74 47847.03 2015-11-06 19:01:03.000 310 21196.73 107.47 42895.72 47846.99 2015-11-06 19:01:04.000 310 21196.72 107.50 42895.68 47846.97 2015-11-06 19:01:05.000 310 21196.70 107.54 42895.64 47846.95 2015-11-06 19:01:06.000 310 21196.64 107.57 42895.64 47846.90 2015-11-06 19:01:07.000 310 21196.61 107.61 42895.60 47846.86 2015-11-06 19:01:08.000 310 21196.58 107.65 42895.56 47846.79 2015-11-06 19:01:09.000 310 21196.51 107.67 42895.57 47846.78 2015-11-06 19:01:10.000 310 21196.46 107.67 42895.54 47846.73 2015-11-06 19:01:11.000 310 21196.44 107.70 42895.52 47846.71 2015-11-06 19:01:12.000 310 21196.41 107.69 42895.51 47846.67 2015-11-06 19:01:13.000 310 21196.33 107.72 42895.52 47846.66 2015-11-06 19:01:14.000 310 21196.32 107.75 42895.52 47846.65 2015-11-06 19:01:15.000 310 21196.32 107.75 42895.53 47846.64 2015-11-06 19:01:16.000 310 21196.31 107.76 42895.54 47846.64 2015-11-06 19:01:17.000 310 21196.32 107.77 42895.57 47846.65 2015-11-06 19:01:18.000 310 21196.34 107.79 42895.57 47846.67 2015-11-06 19:01:19.000 310 21196.35 107.84 42895.59 47846.69 2015-11-06 19:01:20.000 310 21196.32 107.91 42895.61 47846.68 2015-11-06 19:01:21.000 310 21196.33 107.96 42895.58 47846.71 2015-11-06 19:01:22.000 310 21196.33 108.04 42895.60 47846.71 2015-11-06 19:01:23.000 310 21196.36 108.10 42895.60 47846.70 2015-11-06 19:01:24.000 310 21196.36 108.14 42895.61 47846.72 2015-11-06 19:01:25.000 310 21196.36 108.18 42895.63 47846.73 2015-11-06 19:01:26.000 310 21196.37 108.22 42895.58 47846.70 2015-11-06 19:01:27.000 310 21196.36 108.28 42895.53 47846.69 2015-11-06 19:01:28.000 310 21196.35 108.31 42895.52 47846.66 2015-11-06 19:01:29.000 310 21196.31 108.34 42895.51 47846.67 2015-11-06 19:01:30.000 310 21196.28 108.37 42895.47 47846.65 2015-11-06 19:01:31.000 310 21196.24 108.40 42895.46 47846.62 2015-11-06 19:01:32.000 310 21196.24 108.42 42895.45 47846.57 2015-11-06 19:01:33.000 310 21196.18 108.45 42895.41 47846.54 2015-11-06 19:01:34.000 310 21196.12 108.46 42895.38 47846.46 2015-11-06 19:01:35.000 310 21196.08 108.43 42895.36 47846.43 2015-11-06 19:01:36.000 310 21196.01 108.44 42895.34 47846.37 2015-11-06 19:01:37.000 310 21195.98 108.41 42895.35 47846.34 2015-11-06 19:01:38.000 310 21195.96 108.37 42895.35 47846.31 2015-11-06 19:01:39.000 310 21195.98 108.32 42895.35 47846.30 2015-11-06 19:01:40.000 310 21196.00 108.27 42895.38 47846.32 2015-11-06 19:01:41.000 310 21195.99 108.25 42895.36 47846.32 2015-11-06 19:01:42.000 310 21195.96 108.20 42895.33 47846.31 2015-11-06 19:01:43.000 310 21195.96 108.18 42895.34 47846.30 2015-11-06 19:01:44.000 310 21195.94 108.19 42895.32 47846.29 2015-11-06 19:01:45.000 310 21195.92 108.18 42895.31 47846.27 2015-11-06 19:01:46.000 310 21195.91 108.17 42895.31 47846.25 2015-11-06 19:01:47.000 310 21195.90 108.15 42895.31 47846.23 2015-11-06 19:01:48.000 310 21195.92 108.09 42895.28 47846.21 2015-11-06 19:01:49.000 310 21195.91 108.08 42895.31 47846.22 2015-11-06 19:01:50.000 310 21195.90 108.05 42895.32 47846.22 2015-11-06 19:01:51.000 310 21195.93 108.01 42895.31 47846.24 2015-11-06 19:01:52.000 310 21196.01 107.95 42895.34 47846.23 2015-11-06 19:01:53.000 310 21196.04 107.90 42895.32 47846.25 2015-11-06 19:01:54.000 310 21196.05 107.85 42895.26 47846.26 2015-11-06 19:01:55.000 310 21196.07 107.83 42895.24 47846.25 2015-11-06 19:01:56.000 310 21196.07 107.77 42895.21 47846.21 2015-11-06 19:01:57.000 310 21196.09 107.69 42895.16 47846.19 2015-11-06 19:01:58.000 310 21196.14 107.61 42895.10 47846.18 2015-11-06 19:01:59.000 310 21196.18 107.49 42895.08 47846.13 2015-11-06 19:02:00.000 310 21196.24 107.40 42895.06 47846.16 2015-11-06 19:02:01.000 310 21196.33 107.34 42895.09 47846.18 2015-11-06 19:02:02.000 310 21196.44 107.30 42895.14 47846.22 2015-11-06 19:02:03.000 310 21196.53 107.23 42895.16 47846.31 2015-11-06 19:02:04.000 310 21196.59 107.20 42895.19 47846.33 2015-11-06 19:02:05.000 310 21196.65 107.18 42895.18 47846.38 2015-11-06 19:02:06.000 310 21196.68 107.19 42895.15 47846.41 2015-11-06 19:02:07.000 310 21196.67 107.23 42895.11 47846.41 2015-11-06 19:02:08.000 310 21196.63 107.29 42895.07 47846.36 2015-11-06 19:02:09.000 310 21196.61 107.30 42895.06 47846.35 2015-11-06 19:02:10.000 310 21196.59 107.27 42895.04 47846.29 2015-11-06 19:02:11.000 310 21196.58 107.29 42894.99 47846.29 2015-11-06 19:02:12.000 310 21196.60 107.30 42894.96 47846.26 2015-11-06 19:02:13.000 310 21196.65 107.33 42894.94 47846.23 2015-11-06 19:02:14.000 310 21196.64 107.32 42894.92 47846.22 2015-11-06 19:02:15.000 310 21196.66 107.33 42894.85 47846.16 2015-11-06 19:02:16.000 310 21196.68 107.35 42894.81 47846.16 2015-11-06 19:02:17.000 310 21196.66 107.37 42894.75 47846.12 2015-11-06 19:02:18.000 310 21196.69 107.36 42894.67 47846.05 2015-11-06 19:02:19.000 310 21196.66 107.33 42894.65 47846.02 2015-11-06 19:02:20.000 310 21196.65 107.28 42894.66 47845.99 2015-11-06 19:02:21.000 310 21196.68 107.23 42894.65 47845.98 2015-11-06 19:02:22.000 310 21196.76 107.19 42894.67 47846.00 2015-11-06 19:02:23.000 310 21196.81 107.17 42894.65 47846.01 2015-11-06 19:02:24.000 310 21196.87 107.13 42894.64 47846.06 2015-11-06 19:02:25.000 310 21196.93 107.08 42894.63 47846.08 2015-11-06 19:02:26.000 310 21196.99 107.03 42894.62 47846.10 2015-11-06 19:02:27.000 310 21197.02 106.94 42894.68 47846.15 2015-11-06 19:02:28.000 310 21197.05 106.91 42894.67 47846.17 2015-11-06 19:02:29.000 310 21197.06 106.86 42894.68 47846.18 2015-11-06 19:02:30.000 310 21197.10 106.88 42894.64 47846.19 2015-11-06 19:02:31.000 310 21197.10 106.90 42894.59 47846.19 2015-11-06 19:02:32.000 310 21197.15 106.85 42894.60 47846.20 2015-11-06 19:02:33.000 310 21197.21 106.84 42894.59 47846.20 2015-11-06 19:02:34.000 310 21197.27 106.83 42894.61 47846.24 2015-11-06 19:02:35.000 310 21197.35 106.82 42894.66 47846.27 2015-11-06 19:02:36.000 310 21197.45 106.84 42894.68 47846.30 2015-11-06 19:02:37.000 310 21197.55 106.87 42894.68 47846.36 2015-11-06 19:02:38.000 310 21197.63 106.87 42894.67 47846.42 2015-11-06 19:02:39.000 310 21197.71 106.89 42894.67 47846.46 2015-11-06 19:02:40.000 310 21197.73 106.91 42894.74 47846.52 2015-11-06 19:02:41.000 310 21197.74 106.93 42894.77 47846.53 2015-11-06 19:02:42.000 310 21197.80 106.93 42894.77 47846.59 2015-11-06 19:02:43.000 310 21197.80 106.95 42894.76 47846.57 2015-11-06 19:02:44.000 310 21197.77 106.98 42894.77 47846.60 2015-11-06 19:02:45.000 310 21197.72 107.03 42894.74 47846.58 2015-11-06 19:02:46.000 310 21197.69 107.05 42894.74 47846.54 2015-11-06 19:02:47.000 310 21197.73 107.02 42894.76 47846.55 2015-11-06 19:02:48.000 310 21197.79 107.01 42894.77 47846.57 2015-11-06 19:02:49.000 310 21197.81 106.99 42894.76 47846.59 2015-11-06 19:02:50.000 310 21197.85 107.03 42894.78 47846.60 2015-11-06 19:02:51.000 310 21197.86 107.05 42894.75 47846.62 2015-11-06 19:02:52.000 310 21197.81 107.06 42894.77 47846.61 2015-11-06 19:02:53.000 310 21197.76 107.08 42894.81 47846.61 2015-11-06 19:02:54.000 310 21197.77 107.09 42894.79 47846.60 2015-11-06 19:02:55.000 310 21197.79 107.11 42894.78 47846.60 2015-11-06 19:02:56.000 310 21197.73 107.15 42894.76 47846.58 2015-11-06 19:02:57.000 310 21197.71 107.20 42894.77 47846.57 2015-11-06 19:02:58.000 310 21197.71 107.19 42894.77 47846.58 2015-11-06 19:02:59.000 310 21197.74 107.16 42894.79 47846.56 2015-11-06 19:03:00.000 310 21197.75 107.14 42894.81 47846.61 2015-11-06 19:03:01.000 310 21197.79 107.14 42894.81 47846.60 2015-11-06 19:03:02.000 310 21197.80 107.15 42894.79 47846.61 2015-11-06 19:03:03.000 310 21197.79 107.18 42894.84 47846.66 2015-11-06 19:03:04.000 310 21197.80 107.21 42894.85 47846.64 2015-11-06 19:03:05.000 310 21197.82 107.26 42894.85 47846.67 2015-11-06 19:03:06.000 310 21197.86 107.29 42894.82 47846.67 2015-11-06 19:03:07.000 310 21197.93 107.33 42894.81 47846.69 2015-11-06 19:03:08.000 310 21198.04 107.41 42894.81 47846.69 2015-11-06 19:03:09.000 310 21198.16 107.47 42894.75 47846.73 2015-11-06 19:03:10.000 310 21198.25 107.48 42894.75 47846.77 2015-11-06 19:03:11.000 310 21198.32 107.46 42894.76 47846.79 2015-11-06 19:03:12.000 310 21198.34 107.47 42894.74 47846.82 2015-11-06 19:03:13.000 310 21198.37 107.52 42894.79 47846.81 2015-11-06 19:03:14.000 310 21198.34 107.56 42894.75 47846.86 2015-11-06 19:03:15.000 310 21198.36 107.57 42894.72 47846.83 2015-11-06 19:03:16.000 310 21198.33 107.56 42894.72 47846.82 2015-11-06 19:03:17.000 310 21198.32 107.56 42894.79 47846.83 2015-11-06 19:03:18.000 310 21198.32 107.54 42894.81 47846.83 2015-11-06 19:03:19.000 310 21198.30 107.55 42894.79 47846.83 2015-11-06 19:03:20.000 310 21198.31 107.59 42894.76 47846.82 2015-11-06 19:03:21.000 310 21198.28 107.61 42894.76 47846.82 2015-11-06 19:03:22.000 310 21198.31 107.63 42894.72 47846.80 2015-11-06 19:03:23.000 310 21198.30 107.67 42894.71 47846.81 2015-11-06 19:03:24.000 310 21198.31 107.68 42894.70 47846.78 2015-11-06 19:03:25.000 310 21198.26 107.67 42894.70 47846.78 2015-11-06 19:03:26.000 310 21198.26 107.67 42894.69 47846.76 2015-11-06 19:03:27.000 310 21198.23 107.65 42894.63 47846.75 2015-11-06 19:03:28.000 310 21198.22 107.62 42894.66 47846.71 2015-11-06 19:03:29.000 310 21198.20 107.55 42894.65 47846.71 2015-11-06 19:03:30.000 310 21198.16 107.52 42894.66 47846.69 2015-11-06 19:03:31.000 310 21198.10 107.50 42894.65 47846.66 2015-11-06 19:03:32.000 310 21198.02 107.47 42894.63 47846.62 2015-11-06 19:03:33.000 310 21198.01 107.40 42894.60 47846.60 2015-11-06 19:03:34.000 310 21198.01 107.33 42894.59 47846.56 2015-11-06 19:03:35.000 310 21198.02 107.28 42894.58 47846.57 2015-11-06 19:03:36.000 310 21198.04 107.21 42894.59 47846.54 2015-11-06 19:03:37.000 310 21198.04 107.17 42894.59 47846.56 2015-11-06 19:03:38.000 310 21198.09 107.12 42894.59 47846.57 2015-11-06 19:03:39.000 310 21198.15 107.07 42894.58 47846.57 2015-11-06 19:03:40.000 310 21198.19 107.01 42894.58 47846.59 2015-11-06 19:03:41.000 310 21198.31 106.92 42894.58 47846.64 2015-11-06 19:03:42.000 310 21198.37 106.88 42894.56 47846.64 2015-11-06 19:03:43.000 310 21198.40 106.81 42894.59 47846.69 2015-11-06 19:03:44.000 310 21198.52 106.72 42894.56 47846.68 2015-11-06 19:03:45.000 310 21198.57 106.68 42894.58 47846.75 2015-11-06 19:03:46.000 310 21198.63 106.63 42894.59 47846.77 2015-11-06 19:03:47.000 310 21198.70 106.58 42894.58 47846.82 2015-11-06 19:03:48.000 310 21198.77 106.52 42894.58 47846.84 2015-11-06 19:03:49.000 310 21198.85 106.46 42894.61 47846.87 2015-11-06 19:03:50.000 310 21198.90 106.43 42894.59 47846.91 2015-11-06 19:03:51.000 310 21198.94 106.41 42894.59 47846.93 2015-11-06 19:03:52.000 310 21199.01 106.36 42894.64 47847.00 2015-11-06 19:03:53.000 310 21199.09 106.32 42894.64 47847.02 2015-11-06 19:03:54.000 310 21199.16 106.34 42894.61 47847.04 2015-11-06 19:03:55.000 310 21199.21 106.33 42894.59 47847.05 2015-11-06 19:03:56.000 310 21199.25 106.30 42894.56 47847.07 2015-11-06 19:03:57.000 310 21199.28 106.25 42894.52 47847.06 2015-11-06 19:03:58.000 310 21199.33 106.19 42894.47 47847.06 2015-11-06 19:03:59.000 310 21199.39 106.06 42894.49 47847.08 2015-11-06 19:04:00.000 310 21199.45 105.96 42894.53 47847.08 2015-11-06 19:04:01.000 310 21199.50 105.85 42894.54 47847.14 2015-11-06 19:04:02.000 310 21199.57 105.81 42894.56 47847.18 2015-11-06 19:04:03.000 310 21199.71 105.74 42894.59 47847.25 2015-11-06 19:04:04.000 310 21199.82 105.71 42894.59 47847.29 2015-11-06 19:04:05.000 310 21199.93 105.73 42894.59 47847.36 2015-11-06 19:04:06.000 310 21200.03 105.74 42894.58 47847.43 2015-11-06 19:04:07.000 310 21200.15 105.74 42894.62 47847.48 2015-11-06 19:04:08.000 310 21200.26 105.75 42894.62 47847.54 2015-11-06 19:04:09.000 310 21200.41 105.75 42894.64 47847.58 2015-11-06 19:04:10.000 310 21200.57 105.71 42894.65 47847.67 2015-11-06 19:04:11.000 310 21200.70 105.70 42894.64 47847.77 2015-11-06 19:04:12.000 310 21200.84 105.68 42894.66 47847.83 2015-11-06 19:04:13.000 310 21200.95 105.66 42894.68 47847.89 2015-11-06 19:04:14.000 310 21201.04 105.66 42894.69 47847.96 2015-11-06 19:04:15.000 310 21201.11 105.70 42894.70 47848.03 2015-11-06 19:04:16.000 310 21201.16 105.72 42894.72 47848.07 2015-11-06 19:04:17.000 310 21201.23 105.74 42894.72 47848.07 2015-11-06 19:04:18.000 310 21201.31 105.78 42894.72 47848.13 2015-11-06 19:04:19.000 310 21201.41 105.76 42894.72 47848.15 2015-11-06 19:04:20.000 310 21201.50 105.77 42894.75 47848.21 2015-11-06 19:04:21.000 310 21201.56 105.75 42894.78 47848.28 2015-11-06 19:04:22.000 310 21201.63 105.74 42894.81 47848.31 2015-11-06 19:04:23.000 310 21201.62 105.77 42894.83 47848.32 2015-11-06 19:04:24.000 310 21201.63 105.80 42894.85 47848.36 2015-11-06 19:04:25.000 310 21201.67 105.81 42894.83 47848.39 2015-11-06 19:04:26.000 310 21201.66 105.84 42894.83 47848.39 2015-11-06 19:04:27.000 310 21201.63 105.89 42894.85 47848.41 2015-11-06 19:04:28.000 310 21201.62 105.93 42894.86 47848.38 2015-11-06 19:04:29.000 310 21201.61 105.94 42894.85 47848.38 2015-11-06 19:04:30.000 310 21201.58 105.98 42894.83 47848.38 2015-11-06 19:04:31.000 310 21201.55 106.02 42894.82 47848.37 2015-11-06 19:04:32.000 310 21201.50 106.06 42894.85 47848.37 2015-11-06 19:04:33.000 310 21201.48 106.11 42894.86 47848.35 2015-11-06 19:04:34.000 310 21201.42 106.17 42894.88 47848.33 2015-11-06 19:04:35.000 310 21201.39 106.23 42894.88 47848.34 2015-11-06 19:04:36.000 310 21201.36 106.30 42894.88 47848.33 2015-11-06 19:04:37.000 310 21201.35 106.39 42894.85 47848.30 2015-11-06 19:04:38.000 310 21201.34 106.45 42894.90 47848.32 2015-11-06 19:04:39.000 310 21201.32 106.52 42894.91 47848.30 2015-11-06 19:04:40.000 310 21201.32 106.62 42894.88 47848.27 2015-11-06 19:04:41.000 310 21201.29 106.71 42894.85 47848.28 2015-11-06 19:04:42.000 310 21201.29 106.77 42894.85 47848.27 2015-11-06 19:04:43.000 310 21201.29 106.83 42894.86 47848.24 2015-11-06 19:04:44.000 310 21201.32 106.88 42894.86 47848.26 2015-11-06 19:04:45.000 310 21201.33 106.93 42894.86 47848.26 2015-11-06 19:04:46.000 310 21201.34 106.94 42894.88 47848.29 2015-11-06 19:04:47.000 310 21201.39 106.99 42894.89 47848.30 2015-11-06 19:04:48.000 310 21201.42 107.03 42894.89 47848.34 2015-11-06 19:04:49.000 310 21201.46 107.09 42894.89 47848.34 2015-11-06 19:04:50.000 310 21201.50 107.11 42894.90 47848.37 2015-11-06 19:04:51.000 310 21201.57 107.12 42894.89 47848.39 2015-11-06 19:04:52.000 310 21201.64 107.11 42894.90 47848.41 2015-11-06 19:04:53.000 310 21201.69 107.10 42894.91 47848.47 2015-11-06 19:04:54.000 310 21201.73 107.09 42894.90 47848.50 2015-11-06 19:04:55.000 310 21201.74 107.07 42894.91 47848.51 2015-11-06 19:04:56.000 310 21201.78 107.06 42894.94 47848.54 2015-11-06 19:04:57.000 310 21201.84 107.00 42894.95 47848.55 2015-11-06 19:04:58.000 310 21201.89 106.92 42894.92 47848.58 2015-11-06 19:04:59.000 310 21201.97 106.90 42894.93 47848.64 2015-11-06 19:05:00.000 310 21201.98 106.89 42894.96 47848.64 2015-11-06 19:05:01.000 310 21202.06 106.85 42894.95 47848.67 2015-11-06 19:05:02.000 310 21202.08 106.82 42894.95 47848.69 2015-11-06 19:05:03.000 310 21202.12 106.77 42894.94 47848.72 2015-11-06 19:05:04.000 310 21202.16 106.73 42894.94 47848.72 2015-11-06 19:05:05.000 310 21202.21 106.72 42894.97 47848.77 2015-11-06 19:05:06.000 310 21202.23 106.71 42894.99 47848.79 2015-11-06 19:05:07.000 310 21202.22 106.68 42894.99 47848.81 2015-11-06 19:05:08.000 310 21202.26 106.63 42895.01 47848.80 2015-11-06 19:05:09.000 310 21202.32 106.58 42895.01 47848.85 2015-11-06 19:05:10.000 310 21202.36 106.52 42895.02 47848.86 2015-11-06 19:05:11.000 310 21202.39 106.46 42894.96 47848.87 2015-11-06 19:05:12.000 310 21202.38 106.41 42894.92 47848.86 2015-11-06 19:05:13.000 310 21202.38 106.37 42894.86 47848.81 2015-11-06 19:05:14.000 310 21202.40 106.30 42894.81 47848.76 2015-11-06 19:05:15.000 310 21202.42 106.23 42894.74 47848.70 2015-11-06 19:05:16.000 310 21202.47 106.17 42894.66 47848.69 2015-11-06 19:05:17.000 310 21202.48 106.11 42894.64 47848.65 2015-11-06 19:05:18.000 310 21202.52 106.02 42894.65 47848.66 2015-11-06 19:05:19.000 310 21202.62 105.96 42894.65 47848.65 2015-11-06 19:05:20.000 310 21202.74 105.86 42894.63 47848.67 2015-11-06 19:05:21.000 310 21202.87 105.75 42894.68 47848.76 2015-11-06 19:05:22.000 310 21203.00 105.65 42894.70 47848.83 2015-11-06 19:05:23.000 310 21203.13 105.60 42894.76 47848.93 2015-11-06 19:05:24.000 310 21203.27 105.56 42894.76 47848.98 2015-11-06 19:05:25.000 310 21203.40 105.49 42894.78 47849.08 2015-11-06 19:05:26.000 310 21203.48 105.46 42894.77 47849.14 2015-11-06 19:05:27.000 310 21203.53 105.49 42894.74 47849.18 2015-11-06 19:05:28.000 310 21203.63 105.50 42894.69 47849.15 2015-11-06 19:05:29.000 310 21203.68 105.51 42894.65 47849.17 2015-11-06 19:05:30.000 310 21203.75 105.48 42894.62 47849.17 2015-11-06 19:05:31.000 310 21203.86 105.48 42894.61 47849.19 2015-11-06 19:05:32.000 310 21203.94 105.47 42894.62 47849.23 2015-11-06 19:05:33.000 310 21204.03 105.45 42894.65 47849.26 2015-11-06 19:05:34.000 310 21204.05 105.46 42894.69 47849.26 2015-11-06 19:05:35.000 310 21204.06 105.55 42894.68 47849.30 2015-11-06 19:05:36.000 310 21204.17 105.66 42894.65 47849.33 2015-11-06 19:05:37.000 310 21204.24 105.73 42894.68 47849.36 2015-11-06 19:05:38.000 310 21204.33 105.80 42894.69 47849.40 2015-11-06 19:05:39.000 310 21204.46 105.90 42894.66 47849.44 2015-11-06 19:05:40.000 310 21204.56 105.99 42894.64 47849.49 2015-11-06 19:05:41.000 310 21204.60 106.10 42894.63 47849.52 2015-11-06 19:05:42.000 310 21204.66 106.20 42894.63 47849.53 2015-11-06 19:05:43.000 310 21204.74 106.26 42894.59 47849.55 2015-11-06 19:05:44.000 310 21204.82 106.31 42894.59 47849.58 2015-11-06 19:05:45.000 310 21204.91 106.36 42894.58 47849.59 2015-11-06 19:05:46.000 310 21205.00 106.44 42894.57 47849.63 2015-11-06 19:05:47.000 310 21205.06 106.49 42894.59 47849.65 2015-11-06 19:05:48.000 310 21205.14 106.55 42894.57 47849.66 2015-11-06 19:05:49.000 310 21205.26 106.61 42894.57 47849.70 2015-11-06 19:05:50.000 310 21205.35 106.61 42894.61 47849.77 2015-11-06 19:05:51.000 310 21205.43 106.65 42894.63 47849.85 2015-11-06 19:05:52.000 310 21205.48 106.69 42894.69 47849.91 2015-11-06 19:05:53.000 310 21205.48 106.79 42894.74 47849.97 2015-11-06 19:05:54.000 310 21205.48 106.90 42894.74 47849.98 2015-11-06 19:05:55.000 310 21205.46 106.98 42894.72 47849.99 2015-11-06 19:05:56.000 310 21205.43 107.12 42894.68 47849.94 2015-11-06 19:05:57.000 310 21205.41 107.25 42894.67 47849.94 2015-11-06 19:05:58.000 310 21205.36 107.40 42894.65 47849.90 2015-11-06 19:05:59.000 310 21205.33 107.54 42894.65 47849.88 2015-11-06 19:06:00.000 310 21205.30 107.68 42894.63 47849.87 2015-11-06 19:06:01.000 310 21205.27 107.78 42894.61 47849.82 2015-11-06 19:06:02.000 310 21205.25 107.91 42894.61 47849.80 2015-11-06 19:06:03.000 310 21205.24 108.04 42894.56 47849.76 2015-11-06 19:06:04.000 310 21205.15 108.15 42894.56 47849.74 2015-11-06 19:06:05.000 310 21205.09 108.27 42894.54 47849.70 2015-11-06 19:06:06.000 310 21205.03 108.36 42894.53 47849.66 2015-11-06 19:06:07.000 310 21204.99 108.45 42894.54 47849.63 2015-11-06 19:06:08.000 310 21204.95 108.54 42894.54 47849.60 2015-11-06 19:06:09.000 310 21204.87 108.65 42894.52 47849.57 2015-11-06 19:06:10.000 310 21204.80 108.75 42894.54 47849.54 2015-11-06 19:06:11.000 310 21204.74 108.84 42894.54 47849.51 2015-11-06 19:06:12.000 310 21204.67 108.95 42894.54 47849.50 2015-11-06 19:06:13.000 310 21204.61 109.05 42894.54 47849.47 2015-11-06 19:06:14.000 310 21204.55 109.18 42894.56 47849.46 2015-11-06 19:06:15.000 310 21204.52 109.31 42894.57 47849.44 2015-11-06 19:06:16.000 310 21204.47 109.39 42894.54 47849.41 2015-11-06 19:06:17.000 310 21204.42 109.46 42894.53 47849.38 2015-11-06 19:06:18.000 310 21204.35 109.52 42894.53 47849.33 2015-11-06 19:06:19.000 310 21204.27 109.60 42894.52 47849.32 2015-11-06 19:06:20.000 310 21204.17 109.60 42894.51 47849.27 2015-11-06 19:06:21.000 310 21204.07 109.57 42894.52 47849.21 2015-11-06 19:06:22.000 310 21204.01 109.54 42894.54 47849.20 2015-11-06 19:06:23.000 310 21203.94 109.47 42894.58 47849.20 2015-11-06 19:06:24.000 310 21203.91 109.37 42894.57 47849.18 2015-11-06 19:06:25.000 310 21203.91 109.33 42894.59 47849.19 2015-11-06 19:06:26.000 310 21203.93 109.28 42894.63 47849.24 2015-11-06 19:06:27.000 310 21203.97 109.25 42894.67 47849.27 2015-11-06 19:06:28.000 310 21204.05 109.21 42894.69 47849.31 2015-11-06 19:06:29.000 310 21204.08 109.18 42894.74 47849.38 2015-11-06 19:06:30.000 310 21204.15 109.19 42894.81 47849.42 2015-11-06 19:06:31.000 310 21204.21 109.22 42894.81 47849.48 2015-11-06 19:06:32.000 310 21204.25 109.30 42894.83 47849.52 2015-11-06 19:06:33.000 310 21204.26 109.38 42894.81 47849.53 2015-11-06 19:06:34.000 310 21204.31 109.41 42894.78 47849.52 2015-11-06 19:06:35.000 310 21204.33 109.40 42894.76 47849.53 2015-11-06 19:06:36.000 310 21204.36 109.37 42894.75 47849.52 2015-11-06 19:06:37.000 310 21204.38 109.31 42894.71 47849.51 2015-11-06 19:06:38.000 310 21204.44 109.23 42894.72 47849.52 2015-11-06 19:06:39.000 310 21204.49 109.15 42894.72 47849.56 2015-11-06 19:06:40.000 310 21204.59 109.03 42894.76 47849.58 2015-11-06 19:06:41.000 310 21204.67 108.93 42894.78 47849.65 2015-11-06 19:06:42.000 310 21204.73 108.84 42894.78 47849.67 2015-11-06 19:06:43.000 310 21204.79 108.75 42894.81 47849.72 2015-11-06 19:06:44.000 310 21204.86 108.66 42894.81 47849.76 2015-11-06 19:06:45.000 310 21204.93 108.60 42894.86 47849.79 2015-11-06 19:06:46.000 310 21205.01 108.54 42894.86 47849.85 2015-11-06 19:06:47.000 310 21205.13 108.52 42894.86 47849.92 2015-11-06 19:06:48.000 310 21205.25 108.47 42894.91 47849.97 2015-11-06 19:06:49.000 310 21205.36 108.45 42894.94 47850.01 2015-11-06 19:06:50.000 310 21205.49 108.41 42894.93 47850.10 2015-11-06 19:06:51.000 310 21205.64 108.40 42894.95 47850.18 2015-11-06 19:06:52.000 310 21205.76 108.39 42894.95 47850.25 2015-11-06 19:06:53.000 310 21205.87 108.40 42894.99 47850.31 2015-11-06 19:06:54.000 310 21205.99 108.43 42895.00 47850.39 2015-11-06 19:06:55.000 310 21206.04 108.43 42895.02 47850.46 2015-11-06 19:06:56.000 310 21206.08 108.45 42895.01 47850.49 2015-11-06 19:06:57.000 310 21206.11 108.48 42895.03 47850.50 2015-11-06 19:06:58.000 310 21206.11 108.52 42895.04 47850.52 2015-11-06 19:06:59.000 310 21206.12 108.54 42895.03 47850.56 2015-11-06 19:07:00.000 310 21206.11 108.57 42895.04 47850.56 2015-11-06 19:07:01.000 310 21206.10 108.62 42895.06 47850.54 2015-11-06 19:07:02.000 310 21206.10 108.66 42895.06 47850.57 2015-11-06 19:07:03.000 310 21206.07 108.75 42895.06 47850.54 2015-11-06 19:07:04.000 310 21206.03 108.84 42895.01 47850.52 2015-11-06 19:07:05.000 310 21206.07 108.96 42895.01 47850.52 2015-11-06 19:07:06.000 310 21206.07 109.12 42895.03 47850.51 2015-11-06 19:07:07.000 310 21206.03 109.28 42894.99 47850.50 2015-11-06 19:07:08.000 310 21205.97 109.50 42894.95 47850.46 2015-11-06 19:07:09.000 310 21205.87 109.67 42894.92 47850.43 2015-11-06 19:07:10.000 310 21205.75 109.81 42894.91 47850.34 2015-11-06 19:07:11.000 310 21205.53 109.97 42894.90 47850.27 2015-11-06 19:07:12.000 310 21205.25 110.14 42894.88 47850.17 2015-11-06 19:07:13.000 310 21204.98 110.26 42894.90 47850.04 2015-11-06 19:07:14.000 310 21204.68 110.34 42894.91 47849.93 2015-11-06 19:07:15.000 310 21204.40 110.40 42894.97 47849.84 2015-11-06 19:07:16.000 310 21204.21 110.45 42895.01 47849.74 2015-11-06 19:07:17.000 310 21203.99 110.50 42895.04 47849.65 2015-11-06 19:07:18.000 310 21203.79 110.56 42895.04 47849.60 2015-11-06 19:07:19.000 310 21203.65 110.61 42895.06 47849.52 2015-11-06 19:07:20.000 310 21203.56 110.67 42895.07 47849.48 2015-11-06 19:07:21.000 310 21203.47 110.69 42895.08 47849.47 2015-11-06 19:07:22.000 310 21203.43 110.69 42895.09 47849.45 2015-11-06 19:07:23.000 310 21203.41 110.73 42895.14 47849.43 2015-11-06 19:07:24.000 310 21203.37 110.83 42895.16 47849.45 2015-11-06 19:07:25.000 310 21203.37 110.92 42895.14 47849.46 2015-11-06 19:07:26.000 310 21203.33 111.03 42895.15 47849.41 2015-11-06 19:07:27.000 310 21203.25 111.12 42895.16 47849.41 2015-11-06 19:07:28.000 310 21203.18 111.25 42895.17 47849.38 2015-11-06 19:07:29.000 310 21203.06 111.42 42895.17 47849.35 2015-11-06 19:07:30.000 310 21202.90 111.53 42895.17 47849.31 2015-11-06 19:07:31.000 310 21202.74 111.61 42895.14 47849.23 2015-11-06 19:07:32.000 310 21202.58 111.69 42895.11 47849.14 2015-11-06 19:07:33.000 310 21202.39 111.80 42895.08 47849.06 2015-11-06 19:07:34.000 310 21202.27 111.92 42895.06 47848.96 2015-11-06 19:07:35.000 310 21202.20 111.98 42895.02 47848.88 2015-11-06 19:07:36.000 310 21202.13 112.03 42895.03 47848.81 2015-11-06 19:07:37.000 310 21201.99 112.05 42895.03 47848.76 2015-11-06 19:07:38.000 310 21201.92 112.07 42895.01 47848.71 2015-11-06 19:07:39.000 310 21201.80 112.07 42895.03 47848.69 2015-11-06 19:07:40.000 310 21201.67 112.00 42895.04 47848.62 2015-11-06 19:07:41.000 310 21201.53 111.90 42895.03 47848.57 2015-11-06 19:07:42.000 310 21201.38 111.80 42895.01 47848.48 2015-11-06 19:07:43.000 310 21201.24 111.71 42895.01 47848.42 2015-11-06 19:07:44.000 310 21201.12 111.63 42894.99 47848.38 2015-11-06 19:07:45.000 310 21201.02 111.56 42894.99 47848.32 2015-11-06 19:07:46.000 310 21200.92 111.47 42895.01 47848.29 2015-11-06 19:07:47.000 310 21200.84 111.39 42895.01 47848.20 2015-11-06 19:07:48.000 310 21200.79 111.32 42895.01 47848.21 2015-11-06 19:07:49.000 310 21200.72 111.23 42895.06 47848.22 2015-11-06 19:07:50.000 310 21200.66 111.16 42895.10 47848.19 2015-11-06 19:07:51.000 310 21200.59 111.10 42895.12 47848.19 2015-11-06 19:07:52.000 310 21200.55 111.04 42895.16 47848.21 2015-11-06 19:07:53.000 310 21200.49 110.98 42895.19 47848.19 2015-11-06 19:07:54.000 310 21200.44 110.94 42895.20 47848.18 2015-11-06 19:07:55.000 310 21200.40 110.87 42895.22 47848.19 2015-11-06 19:07:56.000 310 21200.33 110.85 42895.24 47848.19 2015-11-06 19:07:57.000 310 21200.33 110.81 42895.21 47848.15 2015-11-06 19:07:58.000 310 21200.26 110.81 42895.22 47848.17 2015-11-06 19:07:59.000 310 21200.20 110.86 42895.17 47848.11 2015-11-06 19:08:00.000 310 21200.16 110.86 42895.14 47848.05 2015-11-06 19:08:01.000 310 21200.16 110.85 42895.07 47847.98 2015-11-06 19:08:02.000 310 21200.17 110.77 42895.01 47847.94 2015-11-06 19:08:03.000 310 21200.19 110.74 42894.99 47847.89 2015-11-06 19:08:04.000 310 21200.25 110.72 42894.95 47847.87 2015-11-06 19:08:05.000 310 21200.25 110.69 42894.94 47847.89 2015-11-06 19:08:06.000 310 21200.22 110.65 42894.96 47847.89 2015-11-06 19:08:07.000 310 21200.20 110.62 42894.97 47847.86 2015-11-06 19:08:08.000 310 21200.18 110.58 42894.96 47847.86 2015-11-06 19:08:09.000 310 21200.14 110.53 42894.95 47847.85 2015-11-06 19:08:10.000 310 21200.12 110.50 42894.92 47847.83 2015-11-06 19:08:11.000 310 21200.09 110.44 42894.93 47847.80 2015-11-06 19:08:12.000 310 21200.02 110.39 42894.93 47847.76 2015-11-06 19:08:13.000 310 21199.97 110.33 42894.93 47847.75 2015-11-06 19:08:14.000 310 21199.95 110.25 42894.88 47847.72 2015-11-06 19:08:15.000 310 21199.97 110.21 42894.88 47847.69 2015-11-06 19:08:16.000 310 21199.97 110.18 42894.86 47847.68 2015-11-06 19:08:17.000 310 21199.95 110.17 42894.83 47847.65 2015-11-06 19:08:18.000 310 21199.99 110.11 42894.81 47847.65 2015-11-06 19:08:19.000 310 21200.06 110.00 42894.81 47847.63 2015-11-06 19:08:20.000 310 21200.11 109.90 42894.82 47847.65 2015-11-06 19:08:21.000 310 21200.15 109.80 42894.85 47847.68 2015-11-06 19:08:22.000 310 21200.13 109.73 42894.85 47847.71 2015-11-06 19:08:23.000 310 21200.09 109.69 42894.86 47847.69 2015-11-06 19:08:24.000 310 21200.03 109.64 42894.85 47847.68 2015-11-06 19:08:25.000 310 21199.97 109.60 42894.88 47847.69 2015-11-06 19:08:26.000 310 21199.85 109.60 42894.90 47847.66 2015-11-06 19:08:27.000 310 21199.75 109.65 42894.88 47847.64 2015-11-06 19:08:28.000 310 21199.68 109.72 42894.83 47847.55 2015-11-06 19:08:29.000 310 21199.58 109.74 42894.79 47847.48 2015-11-06 19:08:30.000 310 21199.53 109.71 42894.75 47847.40 2015-11-06 19:08:31.000 310 21199.45 109.68 42894.70 47847.34 2015-11-06 19:08:32.000 310 21199.36 109.62 42894.71 47847.30 2015-11-06 19:08:33.000 310 21199.31 109.54 42894.70 47847.25 2015-11-06 19:08:34.000 310 21199.24 109.45 42894.74 47847.23 2015-11-06 19:08:35.000 310 21199.21 109.39 42894.78 47847.22 2015-11-06 19:08:36.000 310 21199.20 109.30 42894.81 47847.27 2015-11-06 19:08:37.000 310 21199.17 109.23 42894.82 47847.23 2015-11-06 19:08:38.000 310 21199.12 109.16 42894.83 47847.25 2015-11-06 19:08:39.000 310 21199.14 109.09 42894.86 47847.25 2015-11-06 19:08:40.000 310 21199.08 109.04 42894.84 47847.26 2015-11-06 19:08:41.000 310 21199.01 108.97 42894.86 47847.24 2015-11-06 19:08:42.000 310 21198.95 108.92 42894.86 47847.22 2015-11-06 19:08:43.000 310 21198.90 108.85 42894.83 47847.17 2015-11-06 19:08:44.000 310 21198.84 108.81 42894.82 47847.16 2015-11-06 19:08:45.000 310 21198.76 108.75 42894.79 47847.15 2015-11-06 19:08:46.000 310 21198.67 108.73 42894.77 47847.07 2015-11-06 19:08:47.000 310 21198.55 108.72 42894.78 47846.99 2015-11-06 19:08:48.000 310 21198.44 108.70 42894.72 47846.94 2015-11-06 19:08:49.000 310 21198.30 108.68 42894.70 47846.82 2015-11-06 19:08:50.000 310 21198.20 108.65 42894.60 47846.74 2015-11-06 19:08:51.000 310 21198.11 108.57 42894.57 47846.63 2015-11-06 19:08:52.000 310 21198.01 108.47 42894.56 47846.56 2015-11-06 19:08:53.000 310 21197.93 108.34 42894.53 47846.48 2015-11-06 19:08:54.000 310 21197.88 108.26 42894.49 47846.43 2015-11-06 19:08:55.000 310 21197.81 108.14 42894.53 47846.41 2015-11-06 19:08:56.000 310 21197.74 107.96 42894.53 47846.38 2015-11-06 19:08:57.000 310 21197.66 107.76 42894.52 47846.34 2015-11-06 19:08:58.000 310 21197.59 107.54 42894.58 47846.32 2015-11-06 19:08:59.000 310 21197.56 107.33 42894.60 47846.36 2015-11-06 19:09:00.000 310 21197.60 107.09 42894.65 47846.36 2015-11-06 19:09:01.000 310 21197.64 106.85 42894.69 47846.39 2015-11-06 19:09:02.000 310 21197.69 106.57 42894.72 47846.45 2015-11-06 19:09:03.000 310 21197.84 106.25 42894.81 47846.55 2015-11-06 19:09:04.000 310 21198.02 105.91 42894.86 47846.64 2015-11-06 19:09:05.000 310 21198.30 105.58 42894.89 47846.81 2015-11-06 19:09:06.000 310 21198.62 105.23 42894.94 47846.99 2015-11-06 19:09:07.000 310 21199.00 104.86 42895.00 47847.17 2015-11-06 19:09:08.000 310 21199.43 104.44 42895.09 47847.40 2015-11-06 19:09:09.000 310 21199.88 103.99 42895.12 47847.60 2015-11-06 19:09:10.000 310 21200.35 103.53 42895.18 47847.87 2015-11-06 19:09:11.000 310 21200.84 103.00 42895.25 47848.14 2015-11-06 19:09:12.000 310 21201.41 102.45 42895.31 47848.41 2015-11-06 19:09:13.000 310 21202.01 101.82 42895.39 47848.74 2015-11-06 19:09:14.000 310 21202.58 101.18 42895.49 47849.08 2015-11-06 19:09:15.000 310 21203.13 100.61 42895.60 47849.41 2015-11-06 19:09:16.000 310 21203.67 100.07 42895.74 47849.78 2015-11-06 19:09:17.000 310 21204.17 99.67 42895.82 47850.07 2015-11-06 19:09:18.000 310 21204.66 99.42 42895.88 47850.38 2015-11-06 19:09:19.000 310 21205.11 99.24 42895.92 47850.64 2015-11-06 19:09:20.000 310 21205.49 99.20 42895.92 47850.86 2015-11-06 19:09:21.000 310 21205.82 99.27 42895.90 47851.06 2015-11-06 19:09:22.000 310 21206.03 99.43 42895.90 47851.21 2015-11-06 19:09:23.000 310 21206.18 99.64 42895.88 47851.27 2015-11-06 19:09:24.000 310 21206.17 99.89 42895.85 47851.32 2015-11-06 19:09:25.000 310 21206.07 100.15 42895.81 47851.26 2015-11-06 19:09:26.000 310 21205.88 100.42 42895.74 47851.20 2015-11-06 19:09:27.000 310 21205.61 100.66 42895.68 47851.05 2015-11-06 19:09:28.000 310 21205.29 100.88 42895.56 47850.85 2015-11-06 19:09:29.000 310 21204.96 101.04 42895.49 47850.63 2015-11-06 19:09:30.000 310 21204.62 101.16 42895.42 47850.41 2015-11-06 19:09:31.000 310 21204.33 101.22 42895.31 47850.17 2015-11-06 19:09:32.000 310 21204.10 101.24 42895.25 47850.01 2015-11-06 19:09:33.000 310 21203.97 101.26 42895.19 47849.85 2015-11-06 19:09:34.000 310 21203.92 101.28 42895.16 47849.77 2015-11-06 19:09:35.000 310 21203.94 101.26 42895.14 47849.70 2015-11-06 19:09:36.000 310 21204.05 101.24 42895.11 47849.69 2015-11-06 19:09:37.000 310 21204.18 101.20 42895.10 47849.70 2015-11-06 19:09:38.000 310 21204.38 101.17 42895.11 47849.77 2015-11-06 19:09:39.000 310 21204.57 101.15 42895.11 47849.81 2015-11-06 19:09:40.000 310 21204.73 101.12 42895.08 47849.95 2015-11-06 19:09:41.000 310 21204.89 101.12 42895.11 47850.01 2015-11-06 19:09:42.000 310 21205.03 101.16 42895.14 47850.09 2015-11-06 19:09:43.000 310 21205.15 101.23 42895.13 47850.17 2015-11-06 19:09:44.000 310 21205.18 101.36 42895.14 47850.19 2015-11-06 19:09:45.000 310 21205.24 101.44 42895.14 47850.23 2015-11-06 19:09:46.000 310 21205.36 101.57 42895.12 47850.29 2015-11-06 19:09:47.000 310 21205.44 101.72 42895.12 47850.31 2015-11-06 19:09:48.000 310 21205.59 101.86 42895.13 47850.36 2015-11-06 19:09:49.000 310 21205.76 102.02 42895.11 47850.38 2015-11-06 19:09:50.000 310 21205.98 102.16 42895.08 47850.45 2015-11-06 19:09:51.000 310 21206.23 102.27 42895.06 47850.53 2015-11-06 19:09:52.000 310 21206.51 102.38 42895.03 47850.63 2015-11-06 19:09:53.000 310 21206.81 102.50 42895.00 47850.73 2015-11-06 19:09:54.000 310 21207.10 102.58 42894.99 47850.85 2015-11-06 19:09:55.000 310 21207.36 102.74 42894.99 47850.95 2015-11-06 19:09:56.000 310 21207.58 102.94 42894.93 47851.05 2015-11-06 19:09:57.000 310 21207.77 103.12 42894.89 47851.14 2015-11-06 19:09:58.000 310 21207.92 103.34 42894.89 47851.18 2015-11-06 19:09:59.000 310 21208.06 103.57 42894.83 47851.24 2015-11-06 19:10:00.000 310 21208.08 103.83 42894.78 47851.26 2015-11-06 19:10:01.000 310 21208.05 104.07 42894.75 47851.23 2015-11-06 19:10:02.000 310 21208.06 104.31 42894.72 47851.18 2015-11-06 19:10:03.000 310 21208.03 104.52 42894.68 47851.14 2015-11-06 19:10:04.000 310 21207.94 104.72 42894.64 47851.10 2015-11-06 19:10:05.000 310 21207.87 104.90 42894.65 47851.04 2015-11-06 19:10:06.000 310 21207.82 105.05 42894.62 47851.00 2015-11-06 19:10:07.000 310 21207.74 105.18 42894.63 47850.93 2015-11-06 19:10:08.000 310 21207.68 105.31 42894.61 47850.87 2015-11-06 19:10:09.000 310 21207.65 105.47 42894.59 47850.89 2015-11-06 19:10:10.000 310 21207.63 105.61 42894.59 47850.86 2015-11-06 19:10:11.000 310 21207.55 105.81 42894.61 47850.83 2015-11-06 19:10:12.000 310 21207.45 106.01 42894.58 47850.77 2015-11-06 19:10:13.000 310 21207.35 106.21 42894.57 47850.76 2015-11-06 19:10:14.000 310 21207.23 106.40 42894.59 47850.70 2015-11-06 19:10:15.000 310 21207.12 106.63 42894.56 47850.67 2015-11-06 19:10:16.000 310 21206.94 106.87 42894.57 47850.57 2015-11-06 19:10:17.000 310 21206.78 107.14 42894.56 47850.49 2015-11-06 19:10:18.000 310 21206.58 107.43 42894.53 47850.42 2015-11-06 19:10:19.000 310 21206.43 107.70 42894.53 47850.33 2015-11-06 19:10:20.000 310 21206.25 108.01 42894.56 47850.24 2015-11-06 19:10:21.000 310 21206.06 108.35 42894.51 47850.16 2015-11-06 19:10:22.000 310 21205.86 108.64 42894.46 47850.05 2015-11-06 19:10:23.000 310 21205.70 108.88 42894.43 47849.93 2015-11-06 19:10:24.000 310 21205.49 109.16 42894.42 47849.82 2015-11-06 19:10:25.000 310 21205.33 109.36 42894.38 47849.69 2015-11-06 19:10:26.000 310 21205.18 109.54 42894.34 47849.58 2015-11-06 19:10:27.000 310 21205.04 109.67 42894.32 47849.49 2015-11-06 19:10:28.000 310 21204.93 109.77 42894.31 47849.45 2015-11-06 19:10:29.000 310 21204.82 109.85 42894.27 47849.35 2015-11-06 19:10:30.000 310 21204.73 109.97 42894.27 47849.29 2015-11-06 19:10:31.000 310 21204.64 110.05 42894.26 47849.24 2015-11-06 19:10:32.000 310 21204.60 110.10 42894.25 47849.21 2015-11-06 19:10:33.000 310 21204.54 110.16 42894.26 47849.20 2015-11-06 19:10:34.000 310 21204.43 110.25 42894.31 47849.18 2015-11-06 19:10:35.000 310 21204.35 110.35 42894.28 47849.15 2015-11-06 19:10:36.000 310 21204.28 110.44 42894.31 47849.10 2015-11-06 19:10:37.000 310 21204.23 110.54 42894.31 47849.08 2015-11-06 19:10:38.000 310 21204.12 110.62 42894.31 47849.04 2015-11-06 19:10:39.000 310 21204.04 110.65 42894.29 47849.03 2015-11-06 19:10:40.000 310 21203.91 110.70 42894.29 47848.96 2015-11-06 19:10:41.000 310 21203.83 110.75 42894.28 47848.91 2015-11-06 19:10:42.000 310 21203.80 110.78 42894.26 47848.85 2015-11-06 19:10:43.000 310 21203.77 110.80 42894.25 47848.85 2015-11-06 19:10:44.000 310 21203.77 110.77 42894.25 47848.83 2015-11-06 19:10:45.000 310 21203.77 110.80 42894.28 47848.83 2015-11-06 19:10:46.000 310 21203.75 110.84 42894.26 47848.83 2015-11-06 19:10:47.000 310 21203.67 110.92 42894.27 47848.84 2015-11-06 19:10:48.000 310 21203.58 110.97 42894.24 47848.77 2015-11-06 19:10:49.000 310 21203.47 111.06 42894.18 47848.72 2015-11-06 19:10:50.000 310 21203.34 111.15 42894.17 47848.66 2015-11-06 19:10:51.000 310 21203.12 111.26 42894.15 47848.56 2015-11-06 19:10:52.000 310 21202.96 111.35 42894.13 47848.43 2015-11-06 19:10:53.000 310 21202.77 111.38 42894.09 47848.31 2015-11-06 19:10:54.000 310 21202.60 111.39 42894.06 47848.19 2015-11-06 19:10:55.000 310 21202.43 111.35 42894.03 47848.09 2015-11-06 19:10:56.000 310 21202.31 111.25 42893.99 47847.99 2015-11-06 19:10:57.000 310 21202.20 111.16 42894.02 47847.94 2015-11-06 19:10:58.000 310 21202.12 111.05 42894.03 47847.89 2015-11-06 19:10:59.000 310 21202.10 110.93 42894.07 47847.90 2015-11-06 19:11:00.000 310 21202.14 110.83 42894.11 47847.92 2015-11-06 19:11:01.000 310 21202.18 110.72 42894.21 47847.98 2015-11-06 19:11:02.000 310 21202.27 110.62 42894.22 47848.05 2015-11-06 19:11:03.000 310 21202.36 110.52 42894.26 47848.11 2015-11-06 19:11:04.000 310 21202.47 110.44 42894.32 47848.19 2015-11-06 19:11:05.000 310 21202.60 110.32 42894.36 47848.28 2015-11-06 19:11:06.000 310 21202.74 110.19 42894.40 47848.37 2015-11-06 19:11:07.000 310 21202.88 110.09 42894.47 47848.49 2015-11-06 19:11:08.000 310 21202.94 110.01 42894.54 47848.62 2015-11-06 19:11:09.000 310 21203.00 109.96 42894.58 47848.66 2015-11-06 19:11:10.000 310 21203.02 109.95 42894.61 47848.76 2015-11-06 19:11:11.000 310 21203.02 109.90 42894.67 47848.79 2015-11-06 19:11:12.000 310 21202.99 109.87 42894.67 47848.83 2015-11-06 19:11:13.000 310 21202.95 109.87 42894.71 47848.82 2015-11-06 19:11:14.000 310 21202.89 109.87 42894.74 47848.83 2015-11-06 19:11:15.000 310 21202.83 109.85 42894.75 47848.81 2015-11-06 19:11:16.000 310 21202.73 109.84 42894.75 47848.80 2015-11-06 19:11:17.000 310 21202.65 109.81 42894.72 47848.79 2015-11-06 19:11:18.000 310 21202.58 109.77 42894.74 47848.74 2015-11-06 19:11:19.000 310 21202.43 109.76 42894.72 47848.69 2015-11-06 19:11:20.000 310 21202.29 109.72 42894.70 47848.65 2015-11-06 19:11:21.000 310 21202.19 109.64 42894.68 47848.57 2015-11-06 19:11:22.000 310 21202.04 109.61 42894.67 47848.50 2015-11-06 19:11:23.000 310 21201.92 109.56 42894.68 47848.41 2015-11-06 19:11:24.000 310 21201.78 109.57 42894.63 47848.36 2015-11-06 19:11:25.000 310 21201.65 109.60 42894.57 47848.25 2015-11-06 19:11:26.000 310 21201.56 109.58 42894.47 47848.13 2015-11-06 19:11:27.000 310 21201.46 109.54 42894.44 47848.02 2015-11-06 19:11:28.000 310 21201.36 109.52 42894.38 47847.93 2015-11-06 19:11:29.000 310 21201.30 109.49 42894.36 47847.85 2015-11-06 19:11:30.000 310 21201.24 109.45 42894.32 47847.81 2015-11-06 19:11:31.000 310 21201.14 109.43 42894.32 47847.76 2015-11-06 19:11:32.000 310 21201.05 109.45 42894.31 47847.70 2015-11-06 19:11:33.000 310 21200.97 109.44 42894.31 47847.66 2015-11-06 19:11:34.000 310 21200.90 109.38 42894.31 47847.61 2015-11-06 19:11:35.000 310 21200.83 109.30 42894.32 47847.61 2015-11-06 19:11:36.000 310 21200.81 109.19 42894.32 47847.56 2015-11-06 19:11:37.000 310 21200.83 109.06 42894.38 47847.59 2015-11-06 19:11:38.000 310 21200.80 108.92 42894.42 47847.62 2015-11-06 19:11:39.000 310 21200.77 108.76 42894.49 47847.67 2015-11-06 19:11:40.000 310 21200.74 108.64 42894.56 47847.72 2015-11-06 19:11:41.000 310 21200.74 108.54 42894.61 47847.78 2015-11-06 19:11:42.000 310 21200.74 108.46 42894.64 47847.80 2015-11-06 19:11:43.000 310 21200.73 108.36 42894.69 47847.86 2015-11-06 19:11:44.000 310 21200.74 108.27 42894.75 47847.92 2015-11-06 19:11:45.000 310 21200.76 108.18 42894.79 47847.95 2015-11-06 19:11:46.000 310 21200.72 108.11 42894.85 47847.98 2015-11-06 19:11:47.000 310 21200.66 108.08 42894.89 47848.00 2015-11-06 19:11:48.000 310 21200.62 108.06 42894.93 47848.01 2015-11-06 19:11:49.000 310 21200.60 108.05 42894.96 47848.02 2015-11-06 19:11:50.000 310 21200.52 108.10 42894.93 47848.01 2015-11-06 19:11:51.000 310 21200.45 108.14 42894.94 47847.98 2015-11-06 19:11:52.000 310 21200.32 108.19 42894.95 47847.95 2015-11-06 19:11:53.000 310 21200.20 108.21 42894.96 47847.91 2015-11-06 19:11:54.000 310 21200.15 108.22 42894.99 47847.89 2015-11-06 19:11:55.000 310 21200.08 108.21 42894.97 47847.86 2015-11-06 19:11:56.000 310 21200.02 108.23 42894.99 47847.84 2015-11-06 19:11:57.000 310 21199.91 108.23 42895.02 47847.81 2015-11-06 19:11:58.000 310 21199.82 108.21 42895.03 47847.77 2015-11-06 19:11:59.000 310 21199.78 108.14 42895.06 47847.75 2015-11-06 19:12:00.000 310 21199.74 108.09 42895.07 47847.72 2015-11-06 19:12:01.000 310 21199.69 108.06 42895.06 47847.74 2015-11-06 19:12:02.000 310 21199.70 108.06 42895.06 47847.73 2015-11-06 19:12:03.000 310 21199.71 108.00 42895.04 47847.71 2015-11-06 19:12:04.000 310 21199.69 107.93 42895.02 47847.67 2015-11-06 19:12:05.000 310 21199.63 107.90 42895.02 47847.68 2015-11-06 19:12:06.000 310 21199.61 107.85 42895.06 47847.65 2015-11-06 19:12:07.000 310 21199.59 107.79 42895.09 47847.67 2015-11-06 19:12:08.000 310 21199.57 107.76 42895.10 47847.68 2015-11-06 19:12:09.000 310 21199.56 107.73 42895.13 47847.68 2015-11-06 19:12:10.000 310 21199.52 107.71 42895.13 47847.68 2015-11-06 19:12:11.000 310 21199.50 107.71 42895.11 47847.68 2015-11-06 19:12:12.000 310 21199.48 107.68 42895.16 47847.68 2015-11-06 19:12:13.000 310 21199.47 107.64 42895.17 47847.70 2015-11-06 19:12:14.000 310 21199.47 107.61 42895.18 47847.69 2015-11-06 19:12:15.000 310 21199.46 107.59 42895.16 47847.70 2015-11-06 19:12:16.000 310 21199.44 107.56 42895.19 47847.71 2015-11-06 19:12:17.000 310 21199.43 107.56 42895.20 47847.69 2015-11-06 19:12:18.000 310 21199.41 107.56 42895.21 47847.69 2015-11-06 19:12:19.000 310 21199.40 107.54 42895.21 47847.70 2015-11-06 19:12:20.000 310 21199.38 107.55 42895.17 47847.67 2015-11-06 19:12:21.000 310 21199.36 107.56 42895.20 47847.68 2015-11-06 19:12:22.000 310 21199.31 107.59 42895.19 47847.66 2015-11-06 19:12:23.000 310 21199.26 107.58 42895.19 47847.63 2015-11-06 19:12:24.000 310 21199.20 107.60 42895.18 47847.60 2015-11-06 19:12:25.000 310 21199.13 107.64 42895.16 47847.61 2015-11-06 19:12:26.000 310 21199.12 107.63 42895.18 47847.55 2015-11-06 19:12:27.000 310 21199.09 107.65 42895.18 47847.54 2015-11-06 19:12:28.000 310 21199.02 107.67 42895.17 47847.50 2015-11-06 19:12:29.000 310 21198.94 107.71 42895.18 47847.51 2015-11-06 19:12:30.000 310 21198.89 107.74 42895.18 47847.49 2015-11-06 19:12:31.000 310 21198.87 107.77 42895.22 47847.47 2015-11-06 19:12:32.000 310 21198.87 107.81 42895.19 47847.48 2015-11-06 19:12:33.000 310 21198.85 107.84 42895.16 47847.42 2015-11-06 19:12:34.000 310 21198.84 107.85 42895.14 47847.44 2015-11-06 19:12:35.000 310 21198.83 107.86 42895.14 47847.40 2015-11-06 19:12:36.000 310 21198.82 107.85 42895.15 47847.40 2015-11-06 19:12:37.000 310 21198.84 107.81 42895.19 47847.41 2015-11-06 19:12:38.000 310 21198.83 107.78 42895.19 47847.42 2015-11-06 19:12:39.000 310 21198.80 107.74 42895.20 47847.43 2015-11-06 19:12:40.000 310 21198.84 107.71 42895.22 47847.39 2015-11-06 19:12:41.000 310 21198.82 107.67 42895.24 47847.43 2015-11-06 19:12:42.000 310 21198.84 107.61 42895.24 47847.43 2015-11-06 19:12:43.000 310 21198.81 107.56 42895.22 47847.44 2015-11-06 19:12:44.000 310 21198.78 107.52 42895.24 47847.45 2015-11-06 19:12:45.000 310 21198.75 107.48 42895.21 47847.44 2015-11-06 19:12:46.000 310 21198.73 107.45 42895.25 47847.43 2015-11-06 19:12:47.000 310 21198.71 107.39 42895.24 47847.43 2015-11-06 19:12:48.000 310 21198.67 107.30 42895.24 47847.43 2015-11-06 19:12:49.000 310 21198.63 107.19 42895.24 47847.40 2015-11-06 19:12:50.000 310 21198.61 107.13 42895.21 47847.39 2015-11-06 19:12:51.000 310 21198.58 107.08 42895.24 47847.38 2015-11-06 19:12:52.000 310 21198.51 107.04 42895.22 47847.37 2015-11-06 19:12:53.000 310 21198.44 106.96 42895.25 47847.35 2015-11-06 19:12:54.000 310 21198.41 106.84 42895.25 47847.32 2015-11-06 19:12:55.000 310 21198.37 106.74 42895.28 47847.32 2015-11-06 19:12:56.000 310 21198.37 106.65 42895.31 47847.30 2015-11-06 19:12:57.000 310 21198.33 106.55 42895.31 47847.31 2015-11-06 19:12:58.000 310 21198.32 106.46 42895.28 47847.31 2015-11-06 19:12:59.000 310 21198.32 106.37 42895.27 47847.27 2015-11-06 19:13:00.000 310 21198.30 106.31 42895.27 47847.31 2015-11-06 19:13:01.000 310 21198.30 106.26 42895.27 47847.29 2015-11-06 19:13:02.000 310 21198.28 106.15 42895.28 47847.29 2015-11-06 19:13:03.000 310 21198.24 106.11 42895.27 47847.29 2015-11-06 19:13:04.000 310 21198.19 106.08 42895.31 47847.26 2015-11-06 19:13:05.000 310 21198.20 106.06 42895.29 47847.26 2015-11-06 19:13:06.000 310 21198.20 106.04 42895.31 47847.24 2015-11-06 19:13:07.000 310 21198.19 105.96 42895.29 47847.24 2015-11-06 19:13:08.000 310 21198.19 105.95 42895.32 47847.24 2015-11-06 19:13:09.000 310 21198.12 105.95 42895.25 47847.21 2015-11-06 19:13:10.000 310 21198.10 105.91 42895.22 47847.15 2015-11-06 19:13:11.000 310 21198.12 105.85 42895.22 47847.13 2015-11-06 19:13:12.000 310 21198.12 105.80 42895.21 47847.11 2015-11-06 19:13:13.000 310 21198.12 105.75 42895.20 47847.10 2015-11-06 19:13:14.000 310 21198.16 105.69 42895.19 47847.12 2015-11-06 19:13:15.000 310 21198.22 105.62 42895.21 47847.15 2015-11-06 19:13:16.000 310 21198.25 105.56 42895.25 47847.20 2015-11-06 19:13:17.000 310 21198.30 105.47 42895.28 47847.27 2015-11-06 19:13:18.000 310 21198.30 105.49 42895.31 47847.30 2015-11-06 19:13:19.000 310 21198.29 105.51 42895.33 47847.30 2015-11-06 19:13:20.000 310 21198.30 105.52 42895.35 47847.33 2015-11-06 19:13:21.000 310 21198.32 105.54 42895.32 47847.32 2015-11-06 19:13:22.000 310 21198.32 105.54 42895.31 47847.31 2015-11-06 19:13:23.000 310 21198.35 105.52 42895.29 47847.28 2015-11-06 19:13:24.000 310 21198.33 105.48 42895.26 47847.29 2015-11-06 19:13:25.000 310 21198.30 105.47 42895.24 47847.25 2015-11-06 19:13:26.000 310 21198.31 105.44 42895.22 47847.24 2015-11-06 19:13:27.000 310 21198.34 105.41 42895.21 47847.22 2015-11-06 19:13:28.000 310 21198.32 105.36 42895.20 47847.20 2015-11-06 19:13:29.000 310 21198.34 105.30 42895.20 47847.21 2015-11-06 19:13:30.000 310 21198.35 105.28 42895.19 47847.22 2015-11-06 19:13:31.000 310 21198.37 105.26 42895.21 47847.21 2015-11-06 19:13:32.000 310 21198.37 105.22 42895.18 47847.19 2015-11-06 19:13:33.000 310 21198.40 105.18 42895.14 47847.20 2015-11-06 19:13:34.000 310 21198.39 105.16 42895.10 47847.22 2015-11-06 19:13:35.000 310 21198.42 105.13 42895.11 47847.19 2015-11-06 19:13:36.000 310 21198.45 105.12 42895.11 47847.19 2015-11-06 19:13:37.000 310 21198.50 105.09 42895.08 47847.18 2015-11-06 19:13:38.000 310 21198.55 105.02 42895.08 47847.20 2015-11-06 19:13:39.000 310 21198.60 104.97 42895.08 47847.22 2015-11-06 19:13:40.000 310 21198.68 104.91 42895.07 47847.26 2015-11-06 19:13:41.000 310 21198.77 104.82 42895.09 47847.27 2015-11-06 19:13:42.000 310 21198.81 104.76 42895.12 47847.33 2015-11-06 19:13:43.000 310 21198.84 104.73 42895.09 47847.34 2015-11-06 19:13:44.000 310 21198.84 104.66 42895.11 47847.38 2015-11-06 19:13:45.000 310 21198.88 104.63 42895.13 47847.40 2015-11-06 19:13:46.000 310 21198.91 104.56 42895.14 47847.39 2015-11-06 19:13:47.000 310 21198.92 104.54 42895.15 47847.41 2015-11-06 19:13:48.000 310 21198.98 104.49 42895.12 47847.41 2015-11-06 19:13:49.000 310 21199.01 104.40 42895.14 47847.47 2015-11-06 19:13:50.000 310 21199.05 104.32 42895.17 47847.50 2015-11-06 19:13:51.000 310 21199.09 104.25 42895.24 47847.52 2015-11-06 19:13:52.000 310 21199.11 104.15 42895.28 47847.60 2015-11-06 19:13:53.000 310 21199.12 104.14 42895.29 47847.64 2015-11-06 19:13:54.000 310 21199.15 104.10 42895.32 47847.67 2015-11-06 19:13:55.000 310 21199.12 104.11 42895.33 47847.67 2015-11-06 19:13:56.000 310 21199.10 104.12 42895.31 47847.70 2015-11-06 19:13:57.000 310 21199.09 104.10 42895.35 47847.71 2015-11-06 19:13:58.000 310 21199.10 104.08 42895.35 47847.68 2015-11-06 19:13:59.000 310 21199.08 104.01 42895.35 47847.67 2015-11-06 19:14:00.000 310 21199.08 103.95 42895.34 47847.69 2015-11-06 19:14:01.000 310 21199.09 103.89 42895.33 47847.65 2015-11-06 19:14:02.000 310 21199.10 103.87 42895.32 47847.65 2015-11-06 19:14:03.000 310 21199.14 103.89 42895.31 47847.65 2015-11-06 19:14:04.000 310 21199.22 103.91 42895.27 47847.63 2015-11-06 19:14:05.000 310 21199.32 103.89 42895.18 47847.63 2015-11-06 19:14:06.000 310 21199.39 103.83 42895.15 47847.61 2015-11-06 19:14:07.000 310 21199.39 103.81 42895.14 47847.62 2015-11-06 19:14:08.000 310 21199.43 103.78 42895.11 47847.61 2015-11-06 19:14:09.000 310 21199.45 103.76 42895.10 47847.64 2015-11-06 19:14:10.000 310 21199.48 103.74 42895.09 47847.63 2015-11-06 19:14:11.000 310 21199.47 103.72 42895.12 47847.64 2015-11-06 19:14:12.000 310 21199.46 103.72 42895.14 47847.67 2015-11-06 19:14:13.000 310 21199.48 103.73 42895.12 47847.64 2015-11-06 19:14:14.000 310 21199.45 103.75 42895.09 47847.65 2015-11-06 19:14:15.000 310 21199.44 103.74 42895.10 47847.61 2015-11-06 19:14:16.000 310 21199.45 103.71 42895.12 47847.62 2015-11-06 19:14:17.000 310 21199.46 103.68 42895.11 47847.61 2015-11-06 19:14:18.000 310 21199.43 103.65 42895.11 47847.62 2015-11-06 19:14:19.000 310 21199.44 103.61 42895.12 47847.62 2015-11-06 19:14:20.000 310 21199.41 103.59 42895.16 47847.63 2015-11-06 19:14:21.000 310 21199.39 103.58 42895.17 47847.64 2015-11-06 19:14:22.000 310 21199.32 103.65 42895.19 47847.62 2015-11-06 19:14:23.000 310 21199.25 103.71 42895.14 47847.59 2015-11-06 19:14:24.000 310 21199.17 103.79 42895.10 47847.53 2015-11-06 19:14:25.000 310 21199.17 103.83 42895.08 47847.48 2015-11-06 19:14:26.000 310 21199.13 103.93 42895.03 47847.43 2015-11-06 19:14:27.000 310 21199.14 103.99 42894.97 47847.38 2015-11-06 19:14:28.000 310 21199.11 104.05 42894.94 47847.35 2015-11-06 19:14:29.000 310 21199.07 104.11 42894.89 47847.31 2015-11-06 19:14:30.000 310 21199.04 104.16 42894.86 47847.28 2015-11-06 19:14:31.000 310 21199.04 104.26 42894.84 47847.24 2015-11-06 19:14:32.000 310 21199.02 104.33 42894.81 47847.19 2015-11-06 19:14:33.000 310 21198.98 104.35 42894.74 47847.15 2015-11-06 19:14:34.000 310 21198.95 104.38 42894.70 47847.07 2015-11-06 19:14:35.000 310 21198.92 104.38 42894.70 47847.02 2015-11-06 19:14:36.000 310 21198.89 104.38 42894.67 47846.99 2015-11-06 19:14:37.000 310 21198.84 104.41 42894.64 47846.97 2015-11-06 19:14:38.000 310 21198.87 104.40 42894.67 47846.96 2015-11-06 19:14:39.000 310 21198.86 104.43 42894.62 47846.96 2015-11-06 19:14:40.000 310 21198.83 104.44 42894.59 47846.93 2015-11-06 19:14:41.000 310 21198.82 104.46 42894.58 47846.92 2015-11-06 19:14:42.000 310 21198.82 104.46 42894.56 47846.89 2015-11-06 19:14:43.000 310 21198.87 104.46 42894.53 47846.90 2015-11-06 19:14:44.000 310 21198.87 104.48 42894.52 47846.86 2015-11-06 19:14:45.000 310 21198.88 104.48 42894.50 47846.85 2015-11-06 19:14:46.000 310 21198.90 104.48 42894.52 47846.89 2015-11-06 19:14:47.000 310 21198.93 104.46 42894.50 47846.87 2015-11-06 19:14:48.000 310 21198.95 104.47 42894.51 47846.92 2015-11-06 19:14:49.000 310 21198.94 104.47 42894.54 47846.93 2015-11-06 19:14:50.000 310 21198.96 104.44 42894.58 47846.93 2015-11-06 19:14:51.000 310 21198.97 104.42 42894.58 47846.94 2015-11-06 19:14:52.000 310 21198.97 104.39 42894.57 47846.95 2015-11-06 19:14:53.000 310 21198.96 104.38 42894.61 47846.96 2015-11-06 19:14:54.000 310 21198.94 104.33 42894.63 47846.99 2015-11-06 19:14:55.000 310 21198.93 104.29 42894.65 47846.98 2015-11-06 19:14:56.000 310 21198.91 104.26 42894.72 47847.03 2015-11-06 19:14:57.000 310 21198.88 104.24 42894.74 47847.02 2015-11-06 19:14:58.000 310 21198.82 104.26 42894.76 47847.03 2015-11-06 19:14:59.000 310 21198.78 104.26 42894.74 47847.04 2015-11-06 19:15:00.000 310 21198.73 104.29 42894.74 47847.00 2015-11-06 19:15:01.000 310 21198.69 104.37 42894.70 47847.00 2015-11-06 19:15:02.000 310 21198.66 104.45 42894.68 47846.96 2015-11-06 19:15:03.000 310 21198.63 104.48 42894.66 47846.93 2015-11-06 19:15:04.000 310 21198.63 104.44 42894.64 47846.85 2015-11-06 19:15:05.000 310 21198.60 104.40 42894.63 47846.85 2015-11-06 19:15:06.000 310 21198.57 104.39 42894.65 47846.86 2015-11-06 19:15:07.000 310 21198.55 104.38 42894.70 47846.85 2015-11-06 19:15:08.000 310 21198.54 104.39 42894.67 47846.86 2015-11-06 19:15:09.000 310 21198.53 104.43 42894.68 47846.88 2015-11-06 19:15:10.000 310 21198.53 104.47 42894.69 47846.85 2015-11-06 19:15:11.000 310 21198.51 104.48 42894.71 47846.87 2015-11-06 19:15:12.000 310 21198.54 104.46 42894.71 47846.87 2015-11-06 19:15:13.000 310 21198.50 104.47 42894.72 47846.85 2015-11-06 19:15:14.000 310 21198.48 104.52 42894.71 47846.84 2015-11-06 19:15:15.000 310 21198.48 104.51 42894.70 47846.82 2015-11-06 19:15:16.000 310 21198.51 104.46 42894.71 47846.82 2015-11-06 19:15:17.000 310 21198.56 104.42 42894.72 47846.84 2015-11-06 19:15:18.000 310 21198.58 104.41 42894.74 47846.84 2015-11-06 19:15:19.000 310 21198.57 104.37 42894.78 47846.91 2015-11-06 19:15:20.000 310 21198.59 104.38 42894.77 47846.92 2015-11-06 19:15:21.000 310 21198.61 104.38 42894.78 47846.95 2015-11-06 19:15:22.000 310 21198.62 104.39 42894.79 47846.98 2015-11-06 19:15:23.000 310 21198.61 104.34 42894.83 47846.99 2015-11-06 19:15:24.000 310 21198.63 104.27 42894.84 47847.01 2015-11-06 19:15:25.000 310 21198.68 104.23 42894.85 47847.04 2015-11-06 19:15:26.000 310 21198.74 104.14 42894.89 47847.05 2015-11-06 19:15:27.000 310 21198.80 104.05 42894.89 47847.10 2015-11-06 19:15:28.000 310 21198.84 103.97 42894.96 47847.17 2015-11-06 19:15:29.000 310 21198.86 103.91 42895.00 47847.22 2015-11-06 19:15:30.000 310 21198.87 103.85 42895.02 47847.24 2015-11-06 19:15:31.000 310 21198.89 103.79 42895.06 47847.27 2015-11-06 19:15:32.000 310 21198.93 103.74 42895.06 47847.29 2015-11-06 19:15:33.000 310 21198.93 103.67 42895.07 47847.34 2015-11-06 19:15:34.000 310 21198.92 103.61 42895.08 47847.34 2015-11-06 19:15:35.000 310 21198.93 103.56 42895.08 47847.38 2015-11-06 19:15:36.000 310 21198.99 103.47 42895.11 47847.40 2015-11-06 19:15:37.000 310 21199.00 103.37 42895.17 47847.43 2015-11-06 19:15:38.000 310 21199.04 103.29 42895.21 47847.46 2015-11-06 19:15:39.000 310 21199.06 103.21 42895.25 47847.54 2015-11-06 19:15:40.000 310 21199.09 103.16 42895.24 47847.57 2015-11-06 19:15:41.000 310 21199.07 103.13 42895.28 47847.60 2015-11-06 19:15:42.000 310 21199.09 103.10 42895.31 47847.62 2015-11-06 19:15:43.000 310 21199.06 103.07 42895.32 47847.64 2015-11-06 19:15:44.000 310 21199.05 103.06 42895.31 47847.62 2015-11-06 19:15:45.000 310 21199.03 103.06 42895.31 47847.64 2015-11-06 19:15:46.000 310 21199.03 103.01 42895.31 47847.63 2015-11-06 19:15:47.000 310 21199.02 102.98 42895.32 47847.62 2015-11-06 19:15:48.000 310 21199.03 102.95 42895.32 47847.61 2015-11-06 19:15:49.000 310 21199.01 102.90 42895.33 47847.61 2015-11-06 19:15:50.000 310 21199.00 102.87 42895.29 47847.60 2015-11-06 19:15:51.000 310 21198.97 102.87 42895.28 47847.60 2015-11-06 19:15:52.000 310 21198.91 102.92 42895.28 47847.58 2015-11-06 19:15:53.000 310 21198.89 102.88 42895.24 47847.52 2015-11-06 19:15:54.000 310 21198.95 102.80 42895.24 47847.51 2015-11-06 19:15:55.000 310 21199.01 102.73 42895.26 47847.54 2015-11-06 19:15:56.000 310 21199.01 102.71 42895.28 47847.57 2015-11-06 19:15:57.000 310 21198.96 102.73 42895.27 47847.58 2015-11-06 19:15:58.000 310 21198.94 102.78 42895.26 47847.57 2015-11-06 19:15:59.000 310 21198.92 102.79 42895.27 47847.56 2015-11-06 19:16:00.000 310 21198.91 102.82 42895.21 47847.51 2015-11-06 19:16:01.000 310 21198.87 102.88 42895.17 47847.49 2015-11-06 19:16:02.000 310 21198.81 102.96 42895.16 47847.45 2015-11-06 19:16:03.000 310 21198.73 103.05 42895.13 47847.37 2015-11-06 19:16:04.000 310 21198.66 103.10 42895.06 47847.32 2015-11-06 19:16:05.000 310 21198.64 103.15 42895.03 47847.26 2015-11-06 19:16:06.000 310 21198.59 103.16 42895.04 47847.21 2015-11-06 19:16:07.000 310 21198.57 103.12 42895.06 47847.21 2015-11-06 19:16:08.000 310 21198.56 103.11 42895.03 47847.18 2015-11-06 19:16:09.000 310 21198.55 103.11 42895.04 47847.17 2015-11-06 19:16:10.000 310 21198.57 103.10 42895.06 47847.18 2015-11-06 19:16:11.000 310 21198.58 103.09 42895.07 47847.20 2015-11-06 19:16:12.000 310 21198.53 103.12 42895.10 47847.21 2015-11-06 19:16:13.000 310 21198.49 103.13 42895.15 47847.23 2015-11-06 19:16:14.000 310 21198.48 103.17 42895.17 47847.23 2015-11-06 19:16:15.000 310 21198.41 103.20 42895.18 47847.24 2015-11-06 19:16:16.000 310 21198.36 103.29 42895.14 47847.21 2015-11-06 19:16:17.000 310 21198.30 103.38 42895.09 47847.16 2015-11-06 19:16:18.000 310 21198.23 103.46 42895.09 47847.10 2015-11-06 19:16:19.000 310 21198.17 103.48 42895.02 47847.01 2015-11-06 19:16:20.000 310 21198.12 103.46 42894.99 47846.98 2015-11-06 19:16:21.000 310 21198.08 103.49 42894.99 47846.93 2015-11-06 19:16:22.000 310 21198.02 103.54 42894.99 47846.90 2015-11-06 19:16:23.000 310 21197.97 103.56 42894.94 47846.87 2015-11-06 19:16:24.000 310 21197.94 103.59 42894.93 47846.85 2015-11-06 19:16:25.000 310 21197.91 103.62 42894.93 47846.81 2015-11-06 19:16:26.000 310 21197.93 103.63 42894.89 47846.80 2015-11-06 19:16:27.000 310 21197.93 103.62 42894.91 47846.76 2015-11-06 19:16:28.000 310 21197.89 103.61 42894.88 47846.71 2015-11-06 19:16:29.000 310 21197.87 103.59 42894.83 47846.74 2015-11-06 19:16:30.000 310 21197.85 103.56 42894.85 47846.71 2015-11-06 19:16:31.000 310 21197.81 103.57 42894.82 47846.69 2015-11-06 19:16:32.000 310 21197.80 103.59 42894.83 47846.67 2015-11-06 19:16:33.000 310 21197.74 103.62 42894.84 47846.65 2015-11-06 19:16:34.000 310 21197.72 103.64 42894.84 47846.61 2015-11-06 19:16:35.000 310 21197.74 103.65 42894.83 47846.59 2015-11-06 19:16:36.000 310 21197.75 103.60 42894.81 47846.55 2015-11-06 19:16:37.000 310 21197.78 103.53 42894.79 47846.58 2015-11-06 19:16:38.000 310 21197.76 103.47 42894.82 47846.57 2015-11-06 19:16:39.000 310 21197.71 103.47 42894.85 47846.59 2015-11-06 19:16:40.000 310 21197.65 103.54 42894.84 47846.61 2015-11-06 19:16:41.000 310 21197.62 103.59 42894.81 47846.56 2015-11-06 19:16:42.000 310 21197.61 103.58 42894.82 47846.55 2015-11-06 19:16:43.000 310 21197.53 103.59 42894.78 47846.48 2015-11-06 19:16:44.000 310 21197.54 103.58 42894.77 47846.48 2015-11-06 19:16:45.000 310 21197.61 103.54 42894.76 47846.45 2015-11-06 19:16:46.000 310 21197.65 103.46 42894.74 47846.48 2015-11-06 19:16:47.000 310 21197.70 103.37 42894.75 47846.52 2015-11-06 19:16:48.000 310 21197.72 103.33 42894.82 47846.56 2015-11-06 19:16:49.000 310 21197.78 103.32 42894.88 47846.64 2015-11-06 19:16:50.000 310 21197.81 103.31 42894.88 47846.69 2015-11-06 19:16:51.000 310 21197.85 103.28 42894.93 47846.73 2015-11-06 19:16:52.000 310 21197.87 103.26 42894.99 47846.79 2015-11-06 19:16:53.000 310 21197.85 103.30 42894.99 47846.80 2015-11-06 19:16:54.000 310 21197.85 103.32 42895.01 47846.84 2015-11-06 19:16:55.000 310 21197.86 103.33 42895.02 47846.84 2015-11-06 19:16:56.000 310 21197.83 103.34 42895.01 47846.82 2015-11-06 19:16:57.000 310 21197.80 103.34 42894.99 47846.79 2015-11-06 19:16:58.000 310 21197.78 103.35 42894.94 47846.71 2015-11-06 19:16:59.000 310 21197.74 103.33 42894.89 47846.71 2015-11-06 19:17:00.000 310 21197.69 103.32 42894.84 47846.70 2015-11-06 19:17:01.000 310 21197.66 103.31 42894.83 47846.61 2015-11-06 19:17:02.000 310 21197.61 103.30 42894.81 47846.57 2015-11-06 19:17:03.000 310 21197.57 103.25 42894.78 47846.51 2015-11-06 19:17:04.000 310 21197.54 103.17 42894.74 47846.46 2015-11-06 19:17:05.000 310 21197.51 103.13 42894.74 47846.45 2015-11-06 19:17:06.000 310 21197.48 103.07 42894.74 47846.44 2015-11-06 19:17:07.000 310 21197.50 103.02 42894.76 47846.42 2015-11-06 19:17:08.000 310 21197.48 102.99 42894.75 47846.44 2015-11-06 19:17:09.000 310 21197.49 102.97 42894.77 47846.42 2015-11-06 19:17:10.000 310 21197.55 102.91 42894.74 47846.43 2015-11-06 19:17:11.000 310 21197.60 102.88 42894.74 47846.45 2015-11-06 19:17:12.000 310 21197.62 102.86 42894.72 47846.43 2015-11-06 19:17:13.000 310 21197.66 102.85 42894.72 47846.44 2015-11-06 19:17:14.000 310 21197.69 102.85 42894.68 47846.44 2015-11-06 19:17:15.000 310 21197.70 102.82 42894.68 47846.44 2015-11-06 19:17:16.000 310 21197.72 102.80 42894.68 47846.44 2015-11-06 19:17:17.000 310 21197.74 102.75 42894.70 47846.45 2015-11-06 19:17:18.000 310 21197.76 102.69 42894.74 47846.47 2015-11-06 19:17:19.000 310 21197.77 102.65 42894.76 47846.50 2015-11-06 19:17:20.000 310 21197.78 102.66 42894.76 47846.55 2015-11-06 19:17:21.000 310 21197.83 102.68 42894.76 47846.56 2015-11-06 19:17:22.000 310 21197.85 102.67 42894.78 47846.58 2015-11-06 19:17:23.000 310 21197.89 102.67 42894.78 47846.58 2015-11-06 19:17:24.000 310 21197.89 102.67 42894.82 47846.59 2015-11-06 19:17:25.000 310 21197.85 102.65 42894.82 47846.60 2015-11-06 19:17:26.000 310 21197.84 102.65 42894.79 47846.60 2015-11-06 19:17:27.000 310 21197.82 102.67 42894.81 47846.61 2015-11-06 19:17:28.000 310 21197.80 102.66 42894.81 47846.57 2015-11-06 19:17:29.000 310 21197.77 102.65 42894.81 47846.57 2015-11-06 19:17:30.000 310 21197.77 102.64 42894.77 47846.54 2015-11-06 19:17:31.000 310 21197.77 102.61 42894.74 47846.53 2015-11-06 19:17:32.000 310 21197.76 102.57 42894.76 47846.52 2015-11-06 19:17:33.000 310 21197.72 102.57 42894.78 47846.51 2015-11-06 19:17:34.000 310 21197.67 102.52 42894.81 47846.55 2015-11-06 19:17:35.000 310 21197.63 102.49 42894.79 47846.55 2015-11-06 19:17:36.000 310 21197.61 102.51 42894.81 47846.55 2015-11-06 19:17:37.000 310 21197.56 102.60 42894.81 47846.55 2015-11-06 19:17:38.000 310 21197.45 102.71 42894.77 47846.49 2015-11-06 19:17:39.000 310 21197.39 102.78 42894.81 47846.46 2015-11-06 19:17:40.000 310 21197.36 102.79 42894.82 47846.42 2015-11-06 19:17:41.000 310 21197.34 102.82 42894.79 47846.39 2015-11-06 19:17:42.000 310 21197.32 102.84 42894.75 47846.40 2015-11-06 19:17:43.000 310 21197.28 102.84 42894.79 47846.38 2015-11-06 19:17:44.000 310 21197.25 102.87 42894.81 47846.37 2015-11-06 19:17:45.000 310 21197.25 102.87 42894.75 47846.37 2015-11-06 19:17:46.000 310 21197.24 102.86 42894.79 47846.37 2015-11-06 19:17:47.000 310 21197.23 102.85 42894.78 47846.33 2015-11-06 19:17:48.000 310 21197.19 102.86 42894.83 47846.36 2015-11-06 19:17:49.000 310 21197.18 102.86 42894.84 47846.34 2015-11-06 19:17:50.000 310 21197.21 102.90 42894.81 47846.37 2015-11-06 19:17:51.000 310 21197.23 102.91 42894.82 47846.37 2015-11-06 19:17:52.000 310 21197.24 102.95 42894.83 47846.36 2015-11-06 19:17:53.000 310 21197.24 102.96 42894.82 47846.37 2015-11-06 19:17:54.000 310 21197.22 102.97 42894.82 47846.39 2015-11-06 19:17:55.000 310 21197.20 103.00 42894.83 47846.36 2015-11-06 19:17:56.000 310 21197.20 103.02 42894.81 47846.36 2015-11-06 19:17:57.000 310 21197.15 103.07 42894.85 47846.34 2015-11-06 19:17:58.000 310 21197.14 103.11 42894.81 47846.32 2015-11-06 19:17:59.000 310 21197.15 103.13 42894.81 47846.29 2015-11-06 19:18:00.000 310 21197.13 103.16 42894.81 47846.27 2015-11-06 19:18:01.000 310 21197.10 103.20 42894.75 47846.25 2015-11-06 19:18:02.000 310 21197.04 103.20 42894.75 47846.21 2015-11-06 19:18:03.000 310 21197.00 103.20 42894.74 47846.20 2015-11-06 19:18:04.000 310 21196.99 103.18 42894.71 47846.19 2015-11-06 19:18:05.000 310 21197.00 103.17 42894.74 47846.18 2015-11-06 19:18:06.000 310 21196.99 103.20 42894.72 47846.18 2015-11-06 19:18:07.000 310 21196.93 103.27 42894.74 47846.17 2015-11-06 19:18:08.000 310 21196.91 103.33 42894.72 47846.16 2015-11-06 19:18:09.000 310 21196.88 103.34 42894.74 47846.14 2015-11-06 19:18:10.000 310 21196.92 103.31 42894.74 47846.15 2015-11-06 19:18:11.000 310 21196.95 103.29 42894.76 47846.16 2015-11-06 19:18:12.000 310 21196.92 103.30 42894.82 47846.17 2015-11-06 19:18:13.000 310 21196.94 103.32 42894.84 47846.21 2015-11-06 19:18:14.000 310 21196.96 103.31 42894.83 47846.24 2015-11-06 19:18:15.000 310 21196.97 103.31 42894.84 47846.25 2015-11-06 19:18:16.000 310 21197.01 103.30 42894.88 47846.28 2015-11-06 19:18:17.000 310 21197.02 103.27 42894.89 47846.31 2015-11-06 19:18:18.000 310 21197.05 103.24 42894.92 47846.33 2015-11-06 19:18:19.000 310 21197.05 103.18 42894.96 47846.38 2015-11-06 19:18:20.000 310 21197.06 103.15 42895.01 47846.41 2015-11-06 19:18:21.000 310 21197.09 103.13 42895.03 47846.45 2015-11-06 19:18:22.000 310 21197.13 103.08 42895.03 47846.50 2015-11-06 19:18:23.000 310 21197.13 103.07 42895.09 47846.53 2015-11-06 19:18:24.000 310 21197.11 103.10 42895.11 47846.58 2015-11-06 19:18:25.000 310 21197.06 103.13 42895.12 47846.57 2015-11-06 19:18:26.000 310 21197.04 103.15 42895.12 47846.55 2015-11-06 19:18:27.000 310 21197.03 103.19 42895.07 47846.52 2015-11-06 19:18:28.000 310 21197.05 103.21 42895.07 47846.50 2015-11-06 19:18:29.000 310 21197.07 103.20 42895.03 47846.49 2015-11-06 19:18:30.000 310 21197.12 103.21 42894.99 47846.46 2015-11-06 19:18:31.000 310 21197.15 103.20 42894.97 47846.47 2015-11-06 19:18:32.000 310 21197.16 103.17 42894.96 47846.47 2015-11-06 19:18:33.000 310 21197.14 103.15 42894.96 47846.47 2015-11-06 19:18:34.000 310 21197.12 103.16 42894.99 47846.48 2015-11-06 19:18:35.000 310 21197.12 103.16 42894.96 47846.47 2015-11-06 19:18:36.000 310 21197.07 103.14 42894.96 47846.45 2015-11-06 19:18:37.000 310 21197.03 103.12 42894.97 47846.41 2015-11-06 19:18:38.000 310 21196.97 103.10 42894.93 47846.39 2015-11-06 19:18:39.000 310 21196.95 103.08 42894.95 47846.40 2015-11-06 19:18:40.000 310 21196.93 103.04 42894.97 47846.39 2015-11-06 19:18:41.000 310 21196.94 103.00 42895.00 47846.38 2015-11-06 19:18:42.000 310 21196.95 102.97 42895.02 47846.42 2015-11-06 19:18:43.000 310 21196.91 102.95 42895.03 47846.40 2015-11-06 19:18:44.000 310 21196.89 102.99 42895.02 47846.40 2015-11-06 19:18:45.000 310 21196.87 102.99 42895.01 47846.38 2015-11-06 19:18:46.000 310 21196.84 102.98 42895.00 47846.38 2015-11-06 19:18:47.000 310 21196.81 102.94 42895.06 47846.36 2015-11-06 19:18:48.000 310 21196.80 102.88 42895.06 47846.37 2015-11-06 19:18:49.000 310 21196.78 102.83 42895.06 47846.36 2015-11-06 19:18:50.000 310 21196.74 102.82 42895.06 47846.39 2015-11-06 19:18:51.000 310 21196.73 102.80 42895.07 47846.37 2015-11-06 19:18:52.000 310 21196.71 102.79 42895.07 47846.35 2015-11-06 19:18:53.000 310 21196.67 102.80 42895.10 47846.34 2015-11-06 19:18:54.000 310 21196.63 102.78 42895.06 47846.33 2015-11-06 19:18:55.000 310 21196.60 102.78 42895.06 47846.32 2015-11-06 19:18:56.000 310 21196.55 102.79 42895.07 47846.30 2015-11-06 19:18:57.000 310 21196.54 102.77 42895.08 47846.30 2015-11-06 19:18:58.000 310 21196.51 102.75 42895.07 47846.30 2015-11-06 19:18:59.000 310 21196.45 102.75 42895.07 47846.27 2015-11-06 19:19:00.000 310 21196.39 102.79 42895.06 47846.26 2015-11-06 19:19:01.000 310 21196.35 102.85 42895.00 47846.23 2015-11-06 19:19:02.000 310 21196.31 102.87 42894.95 47846.12 2015-11-06 19:19:03.000 310 21196.28 102.91 42894.93 47846.08 2015-11-06 19:19:04.000 310 21196.24 102.90 42894.91 47846.04 2015-11-06 19:19:05.000 310 21196.22 102.89 42894.90 47846.00 2015-11-06 19:19:06.000 310 21196.26 102.86 42894.89 47846.01 2015-11-06 19:19:07.000 310 21196.27 102.83 42894.88 47845.98 2015-11-06 19:19:08.000 310 21196.29 102.82 42894.86 47845.98 2015-11-06 19:19:09.000 310 21196.31 102.81 42894.86 47846.00 2015-11-06 19:19:10.000 310 21196.31 102.81 42894.84 47845.98 2015-11-06 19:19:11.000 310 21196.33 102.79 42894.82 47845.96 2015-11-06 19:19:12.000 310 21196.32 102.77 42894.84 47845.97 2015-11-06 19:19:13.000 310 21196.33 102.73 42894.83 47845.98 2015-11-06 19:19:14.000 310 21196.29 102.68 42894.88 47845.98 2015-11-06 19:19:15.000 310 21196.25 102.63 42894.89 47845.98 2015-11-06 19:19:16.000 310 21196.20 102.65 42894.88 47845.98 2015-11-06 19:19:17.000 310 21196.18 102.63 42894.92 47846.00 2015-11-06 19:19:18.000 310 21196.18 102.64 42894.92 47845.98 2015-11-06 19:19:19.000 310 21196.15 102.67 42894.93 47845.96 2015-11-06 19:19:20.000 310 21196.12 102.68 42894.86 47845.97 2015-11-06 19:19:21.000 310 21196.10 102.69 42894.88 47845.96 2015-11-06 19:19:22.000 310 21196.12 102.72 42894.89 47845.92 2015-11-06 19:19:23.000 310 21196.07 102.69 42894.91 47845.93 2015-11-06 19:19:24.000 310 21195.98 102.66 42894.88 47845.90 2015-11-06 19:19:25.000 310 21195.96 102.64 42894.85 47845.83 2015-11-06 19:19:26.000 310 21195.89 102.62 42894.82 47845.81 2015-11-06 19:19:27.000 310 21195.87 102.60 42894.81 47845.77 2015-11-06 19:19:28.000 310 21195.84 102.56 42894.79 47845.72 2015-11-06 19:19:29.000 310 21195.83 102.56 42894.77 47845.71 2015-11-06 19:19:30.000 310 21195.75 102.58 42894.78 47845.64 2015-11-06 19:19:31.000 310 21195.74 102.60 42894.75 47845.63 2015-11-06 19:19:32.000 310 21195.75 102.62 42894.77 47845.62 2015-11-06 19:19:33.000 310 21195.77 102.63 42894.74 47845.60 2015-11-06 19:19:34.000 310 21195.73 102.61 42894.71 47845.59 2015-11-06 19:19:35.000 310 21195.75 102.62 42894.71 47845.57 2015-11-06 19:19:36.000 310 21195.73 102.63 42894.74 47845.60 2015-11-06 19:19:37.000 310 21195.70 102.62 42894.74 47845.58 2015-11-06 19:19:38.000 310 21195.69 102.62 42894.74 47845.59 2015-11-06 19:19:39.000 310 21195.70 102.62 42894.74 47845.57 2015-11-06 19:19:40.000 310 21195.70 102.64 42894.71 47845.60 2015-11-06 19:19:41.000 310 21195.70 102.68 42894.72 47845.61 2015-11-06 19:19:42.000 310 21195.73 102.69 42894.76 47845.61 2015-11-06 19:19:43.000 310 21195.72 102.70 42894.77 47845.61 2015-11-06 19:19:44.000 310 21195.69 102.74 42894.77 47845.61 2015-11-06 19:19:45.000 310 21195.67 102.80 42894.78 47845.61 2015-11-06 19:19:46.000 310 21195.67 102.85 42894.76 47845.60 2015-11-06 19:19:47.000 310 21195.69 102.87 42894.75 47845.59 2015-11-06 19:19:48.000 310 21195.78 102.88 42894.78 47845.60 2015-11-06 19:19:49.000 310 21195.83 102.79 42894.81 47845.64 2015-11-06 19:19:50.000 310 21195.86 102.76 42894.84 47845.71 2015-11-06 19:19:51.000 310 21195.89 102.75 42894.86 47845.76 2015-11-06 19:19:52.000 310 21195.95 102.73 42894.91 47845.84 2015-11-06 19:19:53.000 310 21196.02 102.71 42894.96 47845.88 2015-11-06 19:19:54.000 310 21196.05 102.69 42895.00 47845.97 2015-11-06 19:19:55.000 310 21196.08 102.68 42895.06 47846.00 2015-11-06 19:19:56.000 310 21196.12 102.65 42895.08 47846.07 2015-11-06 19:19:57.000 310 21196.13 102.58 42895.14 47846.12 2015-11-06 19:19:58.000 310 21196.13 102.54 42895.19 47846.15 2015-11-06 19:19:59.000 310 21196.12 102.53 42895.28 47846.27 2015-11-06 19:20:00.000 310 21196.18 102.53 42895.33 47846.28 2015-11-06 19:20:01.000 310 21196.17 102.50 42895.34 47846.33 2015-11-06 19:20:02.000 310 21196.17 102.50 42895.36 47846.35 2015-11-06 19:20:03.000 310 21196.16 102.50 42895.38 47846.37 2015-11-06 19:20:04.000 310 21196.17 102.49 42895.40 47846.39 2015-11-06 19:20:05.000 310 21196.14 102.48 42895.39 47846.37 2015-11-06 19:20:06.000 310 21196.07 102.55 42895.35 47846.38 2015-11-06 19:20:07.000 310 21196.04 102.62 42895.38 47846.34 2015-11-06 19:20:08.000 310 21196.02 102.65 42895.31 47846.30 2015-11-06 19:20:09.000 310 21195.99 102.67 42895.29 47846.24 2015-11-06 19:20:10.000 310 21195.99 102.66 42895.28 47846.22 2015-11-06 19:20:11.000 310 21195.98 102.65 42895.27 47846.21 2015-11-06 19:20:12.000 310 21196.00 102.63 42895.28 47846.19 2015-11-06 19:20:13.000 310 21195.98 102.59 42895.27 47846.21 2015-11-06 19:20:14.000 310 21196.00 102.54 42895.28 47846.21 2015-11-06 19:20:15.000 310 21196.00 102.54 42895.28 47846.24 2015-11-06 19:20:16.000 310 21195.99 102.53 42895.31 47846.24 2015-11-06 19:20:17.000 310 21195.92 102.52 42895.32 47846.25 2015-11-06 19:20:18.000 310 21195.86 102.53 42895.32 47846.23 2015-11-06 19:20:19.000 310 21195.81 102.60 42895.31 47846.21 2015-11-06 19:20:20.000 310 21195.76 102.66 42895.31 47846.15 2015-11-06 19:20:21.000 310 21195.71 102.68 42895.28 47846.13 2015-11-06 19:20:22.000 310 21195.66 102.71 42895.27 47846.08 2015-11-06 19:20:23.000 310 21195.62 102.76 42895.29 47846.07 2015-11-06 19:20:24.000 310 21195.62 102.81 42895.29 47846.06 2015-11-06 19:20:25.000 310 21195.64 102.87 42895.29 47846.08 2015-11-06 19:20:26.000 310 21195.63 102.90 42895.29 47846.04 2015-11-06 19:20:27.000 310 21195.58 102.95 42895.28 47846.05 2015-11-06 19:20:28.000 310 21195.58 103.03 42895.24 47845.99 2015-11-06 19:20:29.000 310 21195.57 103.05 42895.18 47846.00 2015-11-06 19:20:30.000 310 21195.57 103.07 42895.16 47845.94 2015-11-06 19:20:31.000 310 21195.55 103.09 42895.12 47845.94 2015-11-06 19:20:32.000 310 21195.55 103.08 42895.13 47845.92 2015-11-06 19:20:33.000 310 21195.56 103.05 42895.12 47845.92 2015-11-06 19:20:34.000 310 21195.57 103.05 42895.15 47845.93 2015-11-06 19:20:35.000 310 21195.55 103.03 42895.16 47845.93 2015-11-06 19:20:36.000 310 21195.57 103.01 42895.16 47845.93 2015-11-06 19:20:37.000 310 21195.58 102.95 42895.17 47845.93 2015-11-06 19:20:38.000 310 21195.59 102.87 42895.22 47845.96 2015-11-06 19:20:39.000 310 21195.55 102.83 42895.28 47845.97 2015-11-06 19:20:40.000 310 21195.53 102.86 42895.28 47846.03 2015-11-06 19:20:41.000 310 21195.52 102.87 42895.29 47846.05 2015-11-06 19:20:42.000 310 21195.47 102.86 42895.31 47846.04 2015-11-06 19:20:43.000 310 21195.47 102.86 42895.35 47846.04 2015-11-06 19:20:44.000 310 21195.46 102.89 42895.36 47846.04 2015-11-06 19:20:45.000 310 21195.44 102.91 42895.38 47846.06 2015-11-06 19:20:46.000 310 21195.36 102.94 42895.35 47846.03 2015-11-06 19:20:47.000 310 21195.31 102.94 42895.34 47846.00 2015-11-06 19:20:48.000 310 21195.28 102.99 42895.33 47846.00 2015-11-06 19:20:49.000 310 21195.25 103.05 42895.31 47845.96 2015-11-06 19:20:50.000 310 21195.21 103.08 42895.27 47845.90 2015-11-06 19:20:51.000 310 21195.14 103.12 42895.25 47845.88 2015-11-06 19:20:52.000 310 21195.10 103.16 42895.25 47845.83 2015-11-06 19:20:53.000 310 21195.06 103.22 42895.20 47845.81 2015-11-06 19:20:54.000 310 21195.04 103.20 42895.17 47845.75 2015-11-06 19:20:55.000 310 21195.00 103.18 42895.17 47845.69 2015-11-06 19:20:56.000 310 21194.96 103.19 42895.17 47845.69 2015-11-06 19:20:57.000 310 21194.96 103.17 42895.14 47845.65 2015-11-06 19:20:58.000 310 21194.93 103.20 42895.15 47845.65 2015-11-06 19:20:59.000 310 21194.90 103.23 42895.16 47845.64 2015-11-06 19:21:00.000 310 21194.88 103.21 42895.18 47845.61 2015-11-06 19:21:01.000 310 21194.83 103.26 42895.19 47845.62 2015-11-06 19:21:02.000 310 21194.80 103.26 42895.20 47845.62 2015-11-06 19:21:03.000 310 21194.79 103.28 42895.15 47845.58 2015-11-06 19:21:04.000 310 21194.75 103.28 42895.10 47845.54 2015-11-06 19:21:05.000 310 21194.71 103.31 42895.07 47845.51 2015-11-06 19:21:06.000 310 21194.67 103.30 42895.08 47845.50 2015-11-06 19:21:07.000 310 21194.68 103.29 42895.07 47845.45 2015-11-06 19:21:08.000 310 21194.69 103.28 42895.07 47845.47 2015-11-06 19:21:09.000 310 21194.68 103.28 42895.08 47845.44 2015-11-06 19:21:10.000 310 21194.68 103.23 42895.09 47845.46 2015-11-06 19:21:11.000 310 21194.68 103.18 42895.10 47845.46 2015-11-06 19:21:12.000 310 21194.67 103.17 42895.13 47845.48 2015-11-06 19:21:13.000 310 21194.66 103.16 42895.13 47845.50 2015-11-06 19:21:14.000 310 21194.62 103.16 42895.12 47845.50 2015-11-06 19:21:15.000 310 21194.60 103.18 42895.12 47845.48 2015-11-06 19:21:16.000 310 21194.58 103.15 42895.11 47845.47 2015-11-06 19:21:17.000 310 21194.56 103.14 42895.11 47845.44 2015-11-06 19:21:18.000 310 21194.54 103.16 42895.10 47845.42 2015-11-06 19:21:19.000 310 21194.55 103.16 42895.09 47845.41 2015-11-06 19:21:20.000 310 21194.56 103.16 42895.03 47845.41 2015-11-06 19:21:21.000 310 21194.53 103.19 42895.01 47845.40 2015-11-06 19:21:22.000 310 21194.49 103.20 42895.00 47845.36 2015-11-06 19:21:23.000 310 21194.42 103.27 42894.99 47845.33 2015-11-06 19:21:24.000 310 21194.36 103.37 42894.96 47845.28 2015-11-06 19:21:25.000 310 21194.31 103.46 42894.88 47845.22 2015-11-06 19:21:26.000 310 21194.26 103.55 42894.83 47845.17 2015-11-06 19:21:27.000 310 21194.23 103.62 42894.77 47845.08 2015-11-06 19:21:28.000 310 21194.18 103.65 42894.72 47845.02 2015-11-06 19:21:29.000 310 21194.15 103.67 42894.67 47844.96 2015-11-06 19:21:30.000 310 21194.19 103.68 42894.65 47844.93 2015-11-06 19:21:31.000 310 21194.22 103.73 42894.63 47844.91 2015-11-06 19:21:32.000 310 21194.26 103.76 42894.61 47844.90 2015-11-06 19:21:33.000 310 21194.28 103.78 42894.60 47844.90 2015-11-06 19:21:34.000 310 21194.30 103.82 42894.60 47844.90 2015-11-06 19:21:35.000 310 21194.30 103.88 42894.61 47844.90 2015-11-06 19:21:36.000 310 21194.36 103.93 42894.59 47844.90 2015-11-06 19:21:37.000 310 21194.36 103.95 42894.61 47844.89 2015-11-06 19:21:38.000 310 21194.38 104.01 42894.58 47844.91 2015-11-06 19:21:39.000 310 21194.39 104.06 42894.58 47844.90 2015-11-06 19:21:40.000 310 21194.39 104.11 42894.59 47844.90 2015-11-06 19:21:41.000 310 21194.39 104.16 42894.53 47844.89 2015-11-06 19:21:42.000 310 21194.37 104.17 42894.50 47844.86 2015-11-06 19:21:43.000 310 21194.36 104.22 42894.50 47844.84 2015-11-06 19:21:44.000 310 21194.35 104.28 42894.49 47844.81 2015-11-06 19:21:45.000 310 21194.33 104.31 42894.49 47844.79 2015-11-06 19:21:46.000 310 21194.34 104.35 42894.50 47844.77 2015-11-06 19:21:47.000 310 21194.30 104.40 42894.49 47844.77 2015-11-06 19:21:48.000 310 21194.28 104.41 42894.46 47844.74 2015-11-06 19:21:49.000 310 21194.30 104.39 42894.47 47844.73 2015-11-06 19:21:50.000 310 21194.30 104.40 42894.49 47844.73 2015-11-06 19:21:51.000 310 21194.25 104.38 42894.49 47844.72 2015-11-06 19:21:52.000 310 21194.27 104.40 42894.52 47844.74 2015-11-06 19:21:53.000 310 21194.27 104.43 42894.49 47844.76 2015-11-06 19:21:54.000 310 21194.27 104.43 42894.53 47844.76 2015-11-06 19:21:55.000 310 21194.26 104.39 42894.51 47844.77 2015-11-06 19:21:56.000 310 21194.28 104.36 42894.51 47844.77 2015-11-06 19:21:57.000 310 21194.29 104.34 42894.56 47844.81 2015-11-06 19:21:58.000 310 21194.31 104.35 42894.58 47844.84 2015-11-06 19:21:59.000 310 21194.33 104.29 42894.60 47844.83 2015-11-06 19:22:00.000 310 21194.35 104.26 42894.63 47844.85 2015-11-06 19:22:01.000 310 21194.32 104.22 42894.66 47844.89 2015-11-06 19:22:02.000 310 21194.31 104.19 42894.67 47844.89 2015-11-06 19:22:03.000 310 21194.29 104.12 42894.71 47844.91 2015-11-06 19:22:04.000 310 21194.32 104.02 42894.74 47844.94 2015-11-06 19:22:05.000 310 21194.31 103.92 42894.77 47844.96 2015-11-06 19:22:06.000 310 21194.33 103.85 42894.81 47845.01 2015-11-06 19:22:07.000 310 21194.33 103.79 42894.81 47845.04 2015-11-06 19:22:08.000 310 21194.30 103.77 42894.81 47845.07 2015-11-06 19:22:09.000 310 21194.30 103.76 42894.83 47845.06 2015-11-06 19:22:10.000 310 21194.30 103.77 42894.82 47845.07 2015-11-06 19:22:11.000 310 21194.30 103.77 42894.81 47845.04 2015-11-06 19:22:12.000 310 21194.27 103.77 42894.77 47845.06 2015-11-06 19:22:13.000 310 21194.23 103.78 42894.81 47844.99 2015-11-06 19:22:14.000 310 21194.22 103.80 42894.78 47845.00 2015-11-06 19:22:15.000 310 21194.20 103.78 42894.81 47845.01 2015-11-06 19:22:16.000 310 21194.17 103.74 42894.82 47845.01 2015-11-06 19:22:17.000 310 21194.15 103.69 42894.89 47845.02 2015-11-06 19:22:18.000 310 21194.15 103.66 42894.90 47845.05 2015-11-06 19:22:19.000 310 21194.18 103.65 42894.93 47845.05 2015-11-06 19:22:20.000 310 21194.16 103.70 42894.95 47845.09 2015-11-06 19:22:21.000 310 21194.16 103.75 42894.93 47845.11 2015-11-06 19:22:22.000 310 21194.18 103.80 42894.93 47845.11 2015-11-06 19:22:23.000 310 21194.16 103.82 42894.95 47845.09 2015-11-06 19:22:24.000 310 21194.11 103.85 42894.95 47845.07 2015-11-06 19:22:25.000 310 21194.13 103.86 42894.93 47845.09 2015-11-06 19:22:26.000 310 21194.05 103.88 42894.94 47845.05 2015-11-06 19:22:27.000 310 21193.98 103.85 42894.97 47845.06 2015-11-06 19:22:28.000 310 21193.97 103.87 42894.97 47845.06 2015-11-06 19:22:29.000 310 21193.95 103.92 42894.96 47845.04 2015-11-06 19:22:30.000 310 21193.92 104.01 42894.96 47845.04 2015-11-06 19:22:31.000 310 21193.90 104.07 42894.93 47845.01 2015-11-06 19:22:32.000 310 21193.89 104.10 42894.89 47844.99 2015-11-06 19:22:33.000 310 21193.90 104.13 42894.86 47844.96 2015-11-06 19:22:34.000 310 21193.86 104.15 42894.86 47844.91 2015-11-06 19:22:35.000 310 21193.85 104.18 42894.84 47844.89 2015-11-06 19:22:36.000 310 21193.86 104.22 42894.85 47844.89 2015-11-06 19:22:37.000 310 21193.81 104.27 42894.82 47844.88 2015-11-06 19:22:38.000 310 21193.76 104.33 42894.81 47844.85 2015-11-06 19:22:39.000 310 21193.70 104.35 42894.79 47844.80 2015-11-06 19:22:40.000 310 21193.63 104.36 42894.78 47844.77 2015-11-06 19:22:41.000 310 21193.60 104.36 42894.78 47844.73 2015-11-06 19:22:42.000 310 21193.55 104.41 42894.79 47844.71 2015-11-06 19:22:43.000 310 21193.53 104.44 42894.75 47844.67 2015-11-06 19:22:44.000 310 21193.53 104.47 42894.74 47844.65 2015-11-06 19:22:45.000 310 21193.52 104.48 42894.74 47844.65 2015-11-06 19:22:46.000 310 21193.53 104.49 42894.68 47844.63 2015-11-06 19:22:47.000 310 21193.53 104.53 42894.68 47844.63 2015-11-06 19:22:48.000 310 21193.55 104.56 42894.67 47844.62 2015-11-06 19:22:49.000 310 21193.57 104.56 42894.65 47844.61 2015-11-06 19:22:50.000 310 21193.54 104.60 42894.68 47844.63 2015-11-06 19:22:51.000 310 21193.52 104.63 42894.69 47844.61 2015-11-06 19:22:52.000 310 21193.48 104.65 42894.66 47844.58 2015-11-06 19:22:53.000 310 21193.43 104.70 42894.64 47844.56 2015-11-06 19:22:54.000 310 21193.44 104.74 42894.63 47844.49 2015-11-06 19:22:55.000 310 21193.46 104.78 42894.58 47844.49 2015-11-06 19:22:56.000 310 21193.49 104.77 42894.60 47844.46 2015-11-06 19:22:57.000 310 21193.52 104.77 42894.58 47844.46 2015-11-06 19:22:58.000 310 21193.57 104.79 42894.54 47844.46 2015-11-06 19:22:59.000 310 21193.62 104.80 42894.53 47844.48 2015-11-06 19:23:00.000 310 21193.65 104.81 42894.53 47844.51 2015-11-06 19:23:01.000 310 21193.69 104.83 42894.54 47844.54 2015-11-06 19:23:02.000 310 21193.75 104.82 42894.56 47844.55 2015-11-06 19:23:03.000 310 21193.81 104.87 42894.57 47844.58 2015-11-06 19:23:04.000 310 21193.80 104.88 42894.60 47844.60 2015-11-06 19:23:05.000 310 21193.87 104.85 42894.61 47844.64 2015-11-06 19:23:06.000 310 21193.90 104.81 42894.63 47844.67 2015-11-06 19:23:07.000 310 21193.92 104.79 42894.66 47844.71 2015-11-06 19:23:08.000 310 21193.93 104.80 42894.69 47844.73 2015-11-06 19:23:09.000 310 21193.93 104.78 42894.74 47844.75 2015-11-06 19:23:10.000 310 21193.93 104.75 42894.78 47844.81 2015-11-06 19:23:11.000 310 21193.90 104.70 42894.83 47844.85 2015-11-06 19:23:12.000 310 21193.89 104.69 42894.89 47844.87 2015-11-06 19:23:13.000 310 21193.87 104.70 42894.93 47844.91 2015-11-06 19:23:14.000 310 21193.83 104.73 42894.93 47844.91 2015-11-06 19:23:15.000 310 21193.83 104.74 42894.97 47844.94 2015-11-06 19:23:16.000 310 21193.78 104.75 42894.99 47844.96 2015-11-06 19:23:17.000 310 21193.78 104.82 42895.02 47844.97 2015-11-06 19:23:18.000 310 21193.78 104.90 42895.04 47844.97 2015-11-06 19:23:19.000 310 21193.75 104.95 42895.00 47844.99 2015-11-06 19:23:20.000 310 21193.69 104.99 42895.00 47844.93 2015-11-06 19:23:21.000 310 21193.65 105.04 42895.00 47844.95 2015-11-06 19:23:22.000 310 21193.57 105.11 42895.00 47844.91 2015-11-06 19:23:23.000 310 21193.50 105.15 42895.00 47844.90 2015-11-06 19:23:24.000 310 21193.43 105.19 42894.99 47844.84 2015-11-06 19:23:25.000 310 21193.40 105.17 42895.01 47844.82 2015-11-06 19:23:26.000 310 21193.36 105.16 42895.02 47844.80 2015-11-06 19:23:27.000 310 21193.36 105.14 42895.00 47844.79 2015-11-06 19:23:28.000 310 21193.34 105.11 42894.99 47844.79 2015-11-06 19:23:29.000 310 21193.33 105.07 42895.02 47844.78 2015-11-06 19:23:30.000 310 21193.32 105.05 42895.04 47844.80 2015-11-06 19:23:31.000 310 21193.33 105.03 42895.02 47844.79 2015-11-06 19:23:32.000 310 21193.34 104.94 42895.01 47844.81 2015-11-06 19:23:33.000 310 21193.33 104.91 42895.06 47844.80 2015-11-06 19:23:34.000 310 21193.35 104.88 42895.06 47844.82 2015-11-06 19:23:35.000 310 21193.37 104.84 42895.03 47844.81 2015-11-06 19:23:36.000 310 21193.35 104.84 42895.06 47844.83 2015-11-06 19:23:37.000 310 21193.37 104.81 42895.03 47844.83 2015-11-06 19:23:38.000 310 21193.39 104.76 42895.04 47844.86 2015-11-06 19:23:39.000 310 21193.41 104.70 42895.02 47844.82 2015-11-06 19:23:40.000 310 21193.47 104.67 42895.04 47844.85 2015-11-06 19:23:41.000 310 21193.49 104.63 42895.06 47844.86 2015-11-06 19:23:42.000 310 21193.52 104.61 42895.04 47844.88 2015-11-06 19:23:43.000 310 21193.63 104.53 42895.07 47844.94 2015-11-06 19:23:44.000 310 21193.72 104.46 42895.09 47844.97 2015-11-06 19:23:45.000 310 21193.76 104.43 42895.07 47845.01 2015-11-06 19:23:46.000 310 21193.79 104.39 42895.10 47845.07 2015-11-06 19:23:47.000 310 21193.84 104.35 42895.14 47845.10 2015-11-06 19:23:48.000 310 21193.93 104.33 42895.17 47845.13 2015-11-06 19:23:49.000 310 21193.97 104.31 42895.17 47845.18 2015-11-06 19:23:50.000 310 21194.00 104.30 42895.11 47845.20 2015-11-06 19:23:51.000 310 21194.06 104.28 42895.11 47845.22 2015-11-06 19:23:52.000 310 21194.12 104.27 42895.13 47845.24 2015-11-06 19:23:53.000 310 21194.15 104.24 42895.13 47845.24 2015-11-06 19:23:54.000 310 21194.19 104.23 42895.12 47845.28 2015-11-06 19:23:55.000 310 21194.20 104.26 42895.08 47845.27 2015-11-06 19:23:56.000 310 21194.25 104.27 42895.10 47845.26 2015-11-06 19:23:57.000 310 21194.25 104.25 42895.03 47845.25 2015-11-06 19:23:58.000 310 21194.26 104.25 42895.01 47845.24 2015-11-06 19:23:59.000 310 21194.28 104.27 42895.01 47845.23 2015-11-06 19:24:00.000 310 21194.29 104.26 42895.02 47845.23 2015-11-06 19:24:01.000 310 21194.29 104.28 42895.00 47845.19 2015-11-06 19:24:02.000 310 21194.32 104.30 42894.97 47845.19 2015-11-06 19:24:03.000 310 21194.32 104.32 42894.94 47845.19 2015-11-06 19:24:04.000 310 21194.31 104.35 42894.94 47845.20 2015-11-06 19:24:05.000 310 21194.32 104.40 42894.93 47845.18 2015-11-06 19:24:06.000 310 21194.34 104.43 42894.88 47845.15 2015-11-06 19:24:07.000 310 21194.35 104.44 42894.88 47845.14 2015-11-06 19:24:08.000 310 21194.33 104.49 42894.89 47845.12 2015-11-06 19:24:09.000 310 21194.33 104.55 42894.86 47845.07 2015-11-06 19:24:10.000 310 21194.33 104.58 42894.82 47845.07 2015-11-06 19:24:11.000 310 21194.31 104.58 42894.78 47845.05 2015-11-06 19:24:12.000 310 21194.30 104.60 42894.75 47845.02 2015-11-06 19:24:13.000 310 21194.28 104.60 42894.74 47845.00 2015-11-06 19:24:14.000 310 21194.26 104.61 42894.72 47844.99 2015-11-06 19:24:15.000 310 21194.23 104.65 42894.72 47844.95 2015-11-06 19:24:16.000 310 21194.18 104.72 42894.70 47844.93 2015-11-06 19:24:17.000 310 21194.15 104.81 42894.68 47844.90 2015-11-06 19:24:18.000 310 21194.09 104.90 42894.66 47844.85 2015-11-06 19:24:19.000 310 21194.04 104.99 42894.64 47844.82 2015-11-06 19:24:20.000 310 21193.99 105.06 42894.60 47844.75 2015-11-06 19:24:21.000 310 21193.95 105.14 42894.59 47844.71 2015-11-06 19:24:22.000 310 21193.90 105.22 42894.52 47844.64 2015-11-06 19:24:23.000 310 21193.82 105.31 42894.49 47844.59 2015-11-06 19:24:24.000 310 21193.77 105.38 42894.46 47844.54 2015-11-06 19:24:25.000 310 21193.73 105.43 42894.43 47844.51 2015-11-06 19:24:26.000 310 21193.69 105.49 42894.41 47844.46 2015-11-06 19:24:27.000 310 21193.64 105.52 42894.39 47844.42 2015-11-06 19:24:28.000 310 21193.60 105.56 42894.39 47844.40 2015-11-06 19:24:29.000 310 21193.53 105.62 42894.40 47844.37 2015-11-06 19:24:30.000 310 21193.53 105.67 42894.38 47844.34 2015-11-06 19:24:31.000 310 21193.52 105.73 42894.34 47844.33 2015-11-06 19:24:32.000 310 21193.49 105.80 42894.31 47844.29 2015-11-06 19:24:33.000 310 21193.47 105.84 42894.33 47844.28 2015-11-06 19:24:34.000 310 21193.43 105.91 42894.34 47844.24 2015-11-06 19:24:35.000 310 21193.43 105.95 42894.31 47844.22 2015-11-06 19:24:36.000 310 21193.45 105.92 42894.29 47844.20 2015-11-06 19:24:37.000 310 21193.45 105.90 42894.29 47844.22 2015-11-06 19:24:38.000 310 21193.38 105.93 42894.27 47844.17 2015-11-06 19:24:39.000 310 21193.30 105.98 42894.25 47844.18 2015-11-06 19:24:40.000 310 21193.27 106.04 42894.25 47844.15 2015-11-06 19:24:41.000 310 21193.25 106.07 42894.21 47844.09 2015-11-06 19:24:42.000 310 21193.23 106.15 42894.17 47844.06 2015-11-06 19:24:43.000 310 21193.26 106.20 42894.17 47844.04 2015-11-06 19:24:44.000 310 21193.22 106.27 42894.13 47844.01 2015-11-06 19:24:45.000 310 21193.18 106.36 42894.08 47843.94 2015-11-06 19:24:46.000 310 21193.18 106.41 42894.02 47843.88 2015-11-06 19:24:47.000 310 21193.20 106.44 42893.93 47843.84 2015-11-06 19:24:48.000 310 21193.21 106.44 42893.90 47843.80 2015-11-06 19:24:49.000 310 21193.22 106.45 42893.92 47843.78 2015-11-06 19:24:50.000 310 21193.21 106.46 42893.92 47843.81 2015-11-06 19:24:51.000 310 21193.25 106.46 42893.93 47843.79 2015-11-06 19:24:52.000 310 21193.29 106.47 42893.92 47843.81 2015-11-06 19:24:53.000 310 21193.31 106.44 42893.94 47843.84 2015-11-06 19:24:54.000 310 21193.34 106.42 42893.99 47843.90 2015-11-06 19:24:55.000 310 21193.38 106.39 42894.02 47843.89 2015-11-06 19:24:56.000 310 21193.42 106.38 42894.01 47843.97 2015-11-06 19:24:57.000 310 21193.42 106.36 42894.08 47843.99 2015-11-06 19:24:58.000 310 21193.46 106.33 42894.07 47844.02 2015-11-06 19:24:59.000 310 21193.46 106.32 42894.07 47844.05 2015-11-06 19:25:00.000 310 21193.47 106.33 42894.13 47844.06 2015-11-06 19:25:01.000 310 21193.43 106.34 42894.14 47844.08 2015-11-06 19:25:02.000 310 21193.48 106.39 42894.12 47844.08 2015-11-06 19:25:03.000 310 21193.47 106.39 42894.12 47844.10 2015-11-06 19:25:04.000 310 21193.49 106.39 42894.11 47844.10 2015-11-06 19:25:05.000 310 21193.51 106.42 42894.10 47844.08 2015-11-06 19:25:06.000 310 21193.48 106.43 42894.13 47844.11 2015-11-06 19:25:07.000 310 21193.48 106.46 42894.12 47844.07 2015-11-06 19:25:08.000 310 21193.45 106.46 42894.11 47844.11 2015-11-06 19:25:09.000 310 21193.43 106.46 42894.15 47844.09 2015-11-06 19:25:10.000 310 21193.43 106.46 42894.12 47844.10 2015-11-06 19:25:11.000 310 21193.41 106.45 42894.16 47844.07 2015-11-06 19:25:12.000 310 21193.41 106.45 42894.16 47844.08 2015-11-06 19:25:13.000 310 21193.44 106.47 42894.20 47844.12 2015-11-06 19:25:14.000 310 21193.47 106.42 42894.21 47844.11 2015-11-06 19:25:15.000 310 21193.47 106.40 42894.21 47844.12 2015-11-06 19:25:16.000 310 21193.46 106.40 42894.24 47844.15 2015-11-06 19:25:17.000 310 21193.40 106.42 42894.24 47844.14 2015-11-06 19:25:18.000 310 21193.32 106.45 42894.18 47844.11 2015-11-06 19:25:19.000 310 21193.31 106.46 42894.15 47844.08 2015-11-06 19:25:20.000 310 21193.31 106.43 42894.12 47844.02 2015-11-06 19:25:21.000 310 21193.30 106.40 42894.10 47844.00 2015-11-06 19:25:22.000 310 21193.31 106.35 42894.12 47843.98 2015-11-06 19:25:23.000 310 21193.32 106.32 42894.09 47843.96 2015-11-06 19:25:24.000 310 21193.34 106.29 42894.08 47843.97 2015-11-06 19:25:25.000 310 21193.32 106.27 42894.09 47843.97 2015-11-06 19:25:26.000 310 21193.31 106.22 42894.15 47843.98 2015-11-06 19:25:27.000 310 21193.33 106.20 42894.14 47843.99 2015-11-06 19:25:28.000 310 21193.32 106.20 42894.12 47844.02 2015-11-06 19:25:29.000 310 21193.32 106.19 42894.17 47844.04 2015-11-06 19:25:30.000 310 21193.35 106.17 42894.18 47844.05 2015-11-06 19:25:31.000 310 21193.33 106.14 42894.17 47844.05 2015-11-06 19:25:32.000 310 21193.31 106.11 42894.17 47844.05 2015-11-06 19:25:33.000 310 21193.30 106.10 42894.18 47844.07 2015-11-06 19:25:34.000 310 21193.36 106.09 42894.16 47844.04 2015-11-06 19:25:35.000 310 21193.38 106.06 42894.17 47844.04 2015-11-06 19:25:36.000 310 21193.41 106.03 42894.18 47844.06 2015-11-06 19:25:37.000 310 21193.40 105.97 42894.19 47844.09 2015-11-06 19:25:38.000 310 21193.43 105.91 42894.20 47844.09 2015-11-06 19:25:39.000 310 21193.43 105.89 42894.21 47844.13 2015-11-06 19:25:40.000 310 21193.47 105.85 42894.25 47844.16 2015-11-06 19:25:41.000 310 21193.50 105.84 42894.28 47844.18 2015-11-06 19:25:42.000 310 21193.51 105.81 42894.31 47844.22 2015-11-06 19:25:43.000 310 21193.56 105.80 42894.36 47844.25 2015-11-06 19:25:44.000 310 21193.61 105.82 42894.36 47844.29 2015-11-06 19:25:45.000 310 21193.67 105.83 42894.38 47844.32 2015-11-06 19:25:46.000 310 21193.73 105.86 42894.38 47844.38 2015-11-06 19:25:47.000 310 21193.80 105.88 42894.42 47844.42 2015-11-06 19:25:48.000 310 21193.86 105.91 42894.44 47844.45 2015-11-06 19:25:49.000 310 21193.89 105.90 42894.49 47844.50 2015-11-06 19:25:50.000 310 21193.89 105.91 42894.49 47844.52 2015-11-06 19:25:51.000 310 21193.93 105.93 42894.49 47844.56 2015-11-06 19:25:52.000 310 21193.97 105.91 42894.52 47844.62 2015-11-06 19:25:53.000 310 21193.99 105.88 42894.54 47844.65 2015-11-06 19:25:54.000 310 21193.97 105.92 42894.56 47844.70 2015-11-06 19:25:55.000 310 21193.99 105.99 42894.58 47844.72 2015-11-06 19:25:56.000 310 21194.02 106.03 42894.57 47844.72 2015-11-06 19:25:57.000 310 21194.01 106.10 42894.56 47844.68 2015-11-06 19:25:58.000 310 21193.99 106.13 42894.54 47844.70 2015-11-06 19:25:59.000 310 21194.01 106.15 42894.53 47844.66 2015-11-06 19:26:00.000 310 21194.03 106.17 42894.54 47844.66 2015-11-06 19:26:01.000 310 21193.99 106.20 42894.54 47844.66 2015-11-06 19:26:02.000 310 21193.96 106.24 42894.56 47844.68 2015-11-06 19:26:03.000 310 21193.94 106.27 42894.56 47844.69 2015-11-06 19:26:04.000 310 21193.90 106.32 42894.57 47844.67 2015-11-06 19:26:05.000 310 21193.84 106.41 42894.58 47844.63 2015-11-06 19:26:06.000 310 21193.80 106.48 42894.56 47844.63 2015-11-06 19:26:07.000 310 21193.77 106.50 42894.58 47844.60 2015-11-06 19:26:08.000 310 21193.67 106.53 42894.58 47844.59 2015-11-06 19:26:09.000 310 21193.57 106.60 42894.60 47844.57 2015-11-06 19:26:10.000 310 21193.50 106.72 42894.58 47844.51 2015-11-06 19:26:11.000 310 21193.41 106.80 42894.61 47844.48 2015-11-06 19:26:12.000 310 21193.36 106.84 42894.60 47844.45 2015-11-06 19:26:13.000 310 21193.28 106.90 42894.57 47844.40 2015-11-06 19:26:14.000 310 21193.17 106.97 42894.56 47844.39 2015-11-06 19:26:15.000 310 21193.11 107.01 42894.58 47844.31 2015-11-06 19:26:16.000 310 21193.09 107.02 42894.54 47844.28 2015-11-06 19:26:17.000 310 21193.02 107.04 42894.54 47844.27 2015-11-06 19:26:18.000 310 21192.99 107.05 42894.57 47844.24 2015-11-06 19:26:19.000 310 21192.94 107.07 42894.56 47844.24 2015-11-06 19:26:20.000 310 21192.91 107.11 42894.59 47844.25 2015-11-06 19:26:21.000 310 21192.90 107.14 42894.56 47844.23 2015-11-06 19:26:22.000 310 21192.89 107.15 42894.58 47844.20 2015-11-06 19:26:23.000 310 21192.85 107.18 42894.61 47844.21 2015-11-06 19:26:24.000 310 21192.82 107.19 42894.62 47844.20 2015-11-06 19:26:25.000 310 21192.80 107.22 42894.63 47844.21 2015-11-06 19:26:26.000 310 21192.77 107.22 42894.62 47844.19 2015-11-06 19:26:27.000 310 21192.73 107.26 42894.65 47844.17 2015-11-06 19:26:28.000 310 21192.72 107.27 42894.66 47844.17 2015-11-06 19:26:29.000 310 21192.69 107.28 42894.65 47844.19 2015-11-06 19:26:30.000 310 21192.71 107.24 42894.71 47844.18 2015-11-06 19:26:31.000 310 21192.68 107.20 42894.74 47844.22 2015-11-06 19:26:32.000 310 21192.66 107.21 42894.79 47844.25 2015-11-06 19:26:33.000 310 21192.66 107.19 42894.83 47844.29 2015-11-06 19:26:34.000 310 21192.67 107.18 42894.85 47844.31 2015-11-06 19:26:35.000 310 21192.71 107.18 42894.89 47844.35 2015-11-06 19:26:36.000 310 21192.68 107.14 42894.93 47844.39 2015-11-06 19:26:37.000 310 21192.64 107.09 42894.92 47844.43 2015-11-06 19:26:38.000 310 21192.63 107.08 42894.94 47844.44 2015-11-06 19:26:39.000 310 21192.60 107.09 42895.00 47844.46 2015-11-06 19:26:40.000 310 21192.57 107.08 42895.04 47844.46 2015-11-06 19:26:41.000 310 21192.54 107.05 42895.06 47844.43 2015-11-06 19:26:42.000 310 21192.51 107.02 42895.07 47844.45 2015-11-06 19:26:43.000 310 21192.50 106.98 42895.06 47844.43 2015-11-06 19:26:44.000 310 21192.47 106.97 42895.04 47844.43 2015-11-06 19:26:45.000 310 21192.45 106.96 42895.06 47844.42 2015-11-06 19:26:46.000 310 21192.45 106.96 42895.09 47844.42 2015-11-06 19:26:47.000 310 21192.45 106.99 42895.07 47844.43 2015-11-06 19:26:48.000 310 21192.44 107.01 42895.04 47844.42 2015-11-06 19:26:49.000 310 21192.47 106.98 42895.02 47844.41 2015-11-06 19:26:50.000 310 21192.49 106.96 42894.99 47844.42 2015-11-06 19:26:51.000 310 21192.49 106.93 42895.00 47844.40 2015-11-06 19:26:52.000 310 21192.54 106.92 42895.02 47844.42 2015-11-06 19:26:53.000 310 21192.59 106.94 42895.06 47844.42 2015-11-06 19:26:54.000 310 21192.59 106.94 42895.02 47844.44 2015-11-06 19:26:55.000 310 21192.60 106.92 42894.99 47844.46 2015-11-06 19:26:56.000 310 21192.62 106.91 42895.01 47844.46 2015-11-06 19:26:57.000 310 21192.61 106.93 42894.99 47844.46 2015-11-06 19:26:58.000 310 21192.62 106.92 42894.99 47844.45 2015-11-06 19:26:59.000 310 21192.60 106.90 42894.99 47844.46 2015-11-06 19:27:00.000 310 21192.58 106.89 42894.99 47844.42 2015-11-06 19:27:01.000 310 21192.53 106.86 42894.96 47844.42 2015-11-06 19:27:02.000 310 21192.49 106.85 42894.96 47844.40 2015-11-06 19:27:03.000 310 21192.46 106.85 42895.01 47844.39 2015-11-06 19:27:04.000 310 21192.44 106.82 42895.02 47844.38 2015-11-06 19:27:05.000 310 21192.42 106.82 42895.00 47844.39 2015-11-06 19:27:06.000 310 21192.42 106.84 42895.01 47844.39 2015-11-06 19:27:07.000 310 21192.39 106.86 42895.02 47844.38 2015-11-06 19:27:08.000 310 21192.35 106.88 42895.04 47844.35 2015-11-06 19:27:09.000 310 21192.35 106.91 42895.03 47844.36 2015-11-06 19:27:10.000 310 21192.34 106.90 42895.02 47844.37 2015-11-06 19:27:11.000 310 21192.35 106.91 42894.99 47844.33 2015-11-06 19:27:12.000 310 21192.32 106.92 42894.99 47844.33 2015-11-06 19:27:13.000 310 21192.25 106.94 42894.99 47844.33 2015-11-06 19:27:14.000 310 21192.26 106.95 42895.02 47844.32 2015-11-06 19:27:15.000 310 21192.27 107.00 42894.97 47844.31 2015-11-06 19:27:16.000 310 21192.28 107.02 42894.95 47844.31 2015-11-06 19:27:17.000 310 21192.24 107.02 42894.99 47844.30 2015-11-06 19:27:18.000 310 21192.21 107.01 42894.99 47844.28 2015-11-06 19:27:19.000 310 21192.17 107.00 42895.02 47844.25 2015-11-06 19:27:20.000 310 21192.11 107.03 42895.03 47844.25 2015-11-06 19:27:21.000 310 21192.07 107.01 42894.99 47844.22 2015-11-06 19:27:22.000 310 21192.02 107.00 42895.01 47844.19 2015-11-06 19:27:23.000 310 21192.00 106.98 42895.03 47844.21 2015-11-06 19:27:24.000 310 21191.93 106.99 42895.02 47844.22 2015-11-06 19:27:25.000 310 21191.88 107.01 42895.02 47844.20 2015-11-06 19:27:26.000 310 21191.80 107.04 42895.03 47844.16 2015-11-06 19:27:27.000 310 21191.73 107.06 42895.00 47844.13 2015-11-06 19:27:28.000 310 21191.68 107.05 42894.99 47844.10 2015-11-06 19:27:29.000 310 21191.65 107.04 42895.02 47844.06 2015-11-06 19:27:30.000 310 21191.63 107.04 42895.04 47844.03 2015-11-06 19:27:31.000 310 21191.66 107.02 42895.02 47844.05 2015-11-06 19:27:32.000 310 21191.68 106.97 42895.06 47844.03 2015-11-06 19:27:33.000 310 21191.71 106.94 42895.07 47844.07 2015-11-06 19:27:34.000 310 21191.72 106.93 42895.07 47844.09 2015-11-06 19:27:35.000 310 21191.75 106.90 42895.08 47844.13 2015-11-06 19:27:36.000 310 21191.80 106.86 42895.12 47844.17 2015-11-06 19:27:37.000 310 21191.81 106.85 42895.19 47844.21 2015-11-06 19:27:38.000 310 21191.81 106.88 42895.20 47844.26 2015-11-06 19:27:39.000 310 21191.81 106.92 42895.24 47844.29 2015-11-06 19:27:40.000 310 21191.77 106.97 42895.22 47844.29 2015-11-06 19:27:41.000 310 21191.73 106.95 42895.20 47844.28 2015-11-06 19:27:42.000 310 21191.73 106.98 42895.20 47844.27 2015-11-06 19:27:43.000 310 21191.72 106.99 42895.21 47844.26 2015-11-06 19:27:44.000 310 21191.69 107.05 42895.18 47844.25 2015-11-06 19:27:45.000 310 21191.70 107.06 42895.15 47844.20 2015-11-06 19:27:46.000 310 21191.71 107.04 42895.15 47844.19 2015-11-06 19:27:47.000 310 21191.68 107.06 42895.13 47844.16 2015-11-06 19:27:48.000 310 21191.62 107.09 42895.06 47844.12 2015-11-06 19:27:49.000 310 21191.58 107.12 42895.06 47844.07 2015-11-06 19:27:50.000 310 21191.58 107.12 42895.06 47844.08 2015-11-06 19:27:51.000 310 21191.60 107.10 42895.04 47844.03 2015-11-06 19:27:52.000 310 21191.61 107.07 42895.00 47844.02 2015-11-06 19:27:53.000 310 21191.64 107.04 42894.99 47844.01 2015-11-06 19:27:54.000 310 21191.66 106.99 42895.00 47844.00 2015-11-06 19:27:55.000 310 21191.66 106.92 42895.04 47844.05 2015-11-06 19:27:56.000 310 21191.64 106.87 42895.07 47844.09 2015-11-06 19:27:57.000 310 21191.65 106.86 42895.10 47844.10 2015-11-06 19:27:58.000 310 21191.65 106.86 42895.11 47844.11 2015-11-06 19:27:59.000 310 21191.61 106.85 42895.14 47844.12 2015-11-06 19:28:00.000 310 21191.56 106.88 42895.12 47844.12 2015-11-06 19:28:01.000 310 21191.56 106.89 42895.10 47844.12 2015-11-06 19:28:02.000 310 21191.53 106.86 42895.10 47844.07 2015-11-06 19:28:03.000 310 21191.50 106.86 42895.06 47844.07 2015-11-06 19:28:04.000 310 21191.46 106.84 42895.07 47844.05 2015-11-06 19:28:05.000 310 21191.44 106.83 42895.07 47844.02 2015-11-06 19:28:06.000 310 21191.41 106.82 42895.04 47844.02 2015-11-06 19:28:07.000 310 21191.45 106.76 42895.02 47843.94 2015-11-06 19:28:08.000 310 21191.45 106.70 42895.00 47843.99 2015-11-06 19:28:09.000 310 21191.44 106.68 42895.01 47843.96 2015-11-06 19:28:10.000 310 21191.49 106.61 42895.01 47843.97 2015-11-06 19:28:11.000 310 21191.49 106.56 42895.00 47843.98 2015-11-06 19:28:12.000 310 21191.54 106.49 42895.01 47843.98 2015-11-06 19:28:13.000 310 21191.54 106.47 42895.02 47843.97 2015-11-06 19:28:14.000 310 21191.53 106.47 42895.00 47843.97 2015-11-06 19:28:15.000 310 21191.54 106.45 42894.97 47843.97 2015-11-06 19:28:16.000 310 21191.56 106.45 42894.95 47843.97 2015-11-06 19:28:17.000 310 21191.57 106.44 42894.90 47843.92 2015-11-06 19:28:18.000 310 21191.58 106.42 42894.88 47843.92 2015-11-06 19:28:19.000 310 21191.56 106.42 42894.88 47843.88 2015-11-06 19:28:20.000 310 21191.56 106.39 42894.84 47843.86 2015-11-06 19:28:21.000 310 21191.57 106.36 42894.81 47843.83 2015-11-06 19:28:22.000 310 21191.57 106.34 42894.79 47843.87 2015-11-06 19:28:23.000 310 21191.57 106.34 42894.82 47843.83 2015-11-06 19:28:24.000 310 21191.57 106.33 42894.76 47843.81 2015-11-06 19:28:25.000 310 21191.54 106.37 42894.76 47843.78 2015-11-06 19:28:26.000 310 21191.53 106.36 42894.74 47843.77 2015-11-06 19:28:27.000 310 21191.55 106.36 42894.70 47843.75 2015-11-06 19:28:28.000 310 21191.56 106.35 42894.65 47843.71 2015-11-06 19:28:29.000 310 21191.56 106.36 42894.65 47843.71 2015-11-06 19:28:30.000 310 21191.56 106.40 42894.65 47843.69 2015-11-06 19:28:31.000 310 21191.60 106.40 42894.65 47843.68 2015-11-06 19:28:32.000 310 21191.66 106.34 42894.63 47843.69 2015-11-06 19:28:33.000 310 21191.64 106.28 42894.64 47843.72 2015-11-06 19:28:34.000 310 21191.65 106.22 42894.67 47843.73 2015-11-06 19:28:35.000 310 21191.67 106.15 42894.74 47843.79 2015-11-06 19:28:36.000 310 21191.69 106.15 42894.76 47843.81 2015-11-06 19:28:37.000 310 21191.68 106.12 42894.77 47843.85 2015-11-06 19:28:38.000 310 21191.66 106.12 42894.81 47843.90 2015-11-06 19:28:39.000 310 21191.70 106.13 42894.82 47843.90 2015-11-06 19:28:40.000 310 21191.72 106.14 42894.82 47843.92 2015-11-06 19:28:41.000 310 21191.73 106.15 42894.82 47843.93 2015-11-06 19:28:42.000 310 21191.72 106.19 42894.81 47843.94 2015-11-06 19:28:43.000 310 21191.70 106.27 42894.79 47843.92 2015-11-06 19:28:44.000 310 21191.73 106.29 42894.82 47843.90 2015-11-06 19:28:45.000 310 21191.70 106.31 42894.79 47843.88 2015-11-06 19:28:46.000 310 21191.69 106.30 42894.78 47843.89 2015-11-06 19:28:47.000 310 21191.70 106.26 42894.81 47843.87 2015-11-06 19:28:48.000 310 21191.69 106.27 42894.78 47843.86 2015-11-06 19:28:49.000 310 21191.68 106.25 42894.79 47843.89 2015-11-06 19:28:50.000 310 21191.65 106.26 42894.84 47843.90 2015-11-06 19:28:51.000 310 21191.65 106.28 42894.86 47843.90 2015-11-06 19:28:52.000 310 21191.64 106.30 42894.86 47843.91 2015-11-06 19:28:53.000 310 21191.62 106.27 42894.85 47843.93 2015-11-06 19:28:54.000 310 21191.60 106.28 42894.85 47843.91 2015-11-06 19:28:55.000 310 21191.54 106.33 42894.86 47843.90 2015-11-06 19:28:56.000 310 21191.47 106.43 42894.81 47843.88 2015-11-06 19:28:57.000 310 21191.44 106.49 42894.76 47843.80 2015-11-06 19:28:58.000 310 21191.42 106.54 42894.77 47843.76 2015-11-06 19:28:59.000 310 21191.36 106.59 42894.71 47843.70 2015-11-06 19:29:00.000 310 21191.36 106.65 42894.66 47843.66 2015-11-06 19:29:01.000 310 21191.38 106.68 42894.65 47843.61 2015-11-06 19:29:02.000 310 21191.39 106.67 42894.62 47843.60 2015-11-06 19:29:03.000 310 21191.42 106.64 42894.61 47843.59 2015-11-06 19:29:04.000 310 21191.40 106.59 42894.64 47843.62 2015-11-06 19:29:05.000 310 21191.39 106.55 42894.67 47843.62 2015-11-06 19:29:06.000 310 21191.40 106.54 42894.70 47843.66 2015-11-06 19:29:07.000 310 21191.43 106.55 42894.71 47843.71 2015-11-06 19:29:08.000 310 21191.44 106.57 42894.71 47843.73 2015-11-06 19:29:09.000 310 21191.46 106.60 42894.76 47843.74 2015-11-06 19:29:10.000 310 21191.48 106.60 42894.76 47843.75 2015-11-06 19:29:11.000 310 21191.47 106.60 42894.74 47843.73 2015-11-06 19:29:12.000 310 21191.50 106.61 42894.76 47843.76 2015-11-06 19:29:13.000 310 21191.50 106.60 42894.76 47843.75 2015-11-06 19:29:14.000 310 21191.48 106.61 42894.75 47843.76 2015-11-06 19:29:15.000 310 21191.49 106.61 42894.74 47843.76 2015-11-06 19:29:16.000 310 21191.52 106.61 42894.74 47843.76 2015-11-06 19:29:17.000 310 21191.55 106.60 42894.74 47843.79 2015-11-06 19:29:18.000 310 21191.57 106.61 42894.71 47843.80 2015-11-06 19:29:19.000 310 21191.57 106.63 42894.70 47843.77 2015-11-06 19:29:20.000 310 21191.58 106.63 42894.72 47843.80 2015-11-06 19:29:21.000 310 21191.59 106.62 42894.69 47843.77 2015-11-06 19:29:22.000 310 21191.58 106.62 42894.70 47843.77 2015-11-06 19:29:23.000 310 21191.56 106.61 42894.71 47843.75 2015-11-06 19:29:24.000 310 21191.57 106.59 42894.74 47843.75 2015-11-06 19:29:25.000 310 21191.57 106.58 42894.71 47843.77 2015-11-06 19:29:26.000 310 21191.53 106.61 42894.70 47843.73 2015-11-06 19:29:27.000 310 21191.52 106.65 42894.66 47843.75 2015-11-06 19:29:28.000 310 21191.52 106.66 42894.61 47843.69 2015-11-06 19:29:29.000 310 21191.54 106.66 42894.62 47843.68 2015-11-06 19:29:30.000 310 21191.56 106.64 42894.60 47843.65 2015-11-06 19:29:31.000 310 21191.55 106.62 42894.61 47843.66 2015-11-06 19:29:32.000 310 21191.55 106.62 42894.61 47843.68 2015-11-06 19:29:33.000 310 21191.57 106.64 42894.57 47843.65 2015-11-06 19:29:34.000 310 21191.57 106.63 42894.62 47843.66 2015-11-06 19:29:35.000 310 21191.57 106.62 42894.60 47843.68 2015-11-06 19:29:36.000 310 21191.59 106.61 42894.59 47843.66 2015-11-06 19:29:37.000 310 21191.59 106.59 42894.63 47843.67 2015-11-06 19:29:38.000 310 21191.63 106.55 42894.66 47843.70 2015-11-06 19:29:39.000 310 21191.60 106.53 42894.65 47843.71 2015-11-06 19:29:40.000 310 21191.58 106.49 42894.69 47843.72 2015-11-06 19:29:41.000 310 21191.56 106.44 42894.70 47843.73 2015-11-06 19:29:42.000 310 21191.54 106.42 42894.77 47843.74 2015-11-06 19:29:43.000 310 21191.52 106.39 42894.81 47843.76 2015-11-06 19:29:44.000 310 21191.48 106.36 42894.82 47843.79 2015-11-06 19:29:45.000 310 21191.44 106.36 42894.84 47843.78 2015-11-06 19:29:46.000 310 21191.43 106.35 42894.82 47843.77 2015-11-06 19:29:47.000 310 21191.36 106.35 42894.82 47843.79 2015-11-06 19:29:48.000 310 21191.32 106.32 42894.84 47843.77 2015-11-06 19:29:49.000 310 21191.29 106.29 42894.86 47843.74 2015-11-06 19:29:50.000 310 21191.29 106.26 42894.90 47843.73 2015-11-06 19:29:51.000 310 21191.28 106.22 42894.88 47843.72 2015-11-06 19:29:52.000 310 21191.25 106.18 42894.85 47843.72 2015-11-06 19:29:53.000 310 21191.23 106.13 42894.86 47843.73 2015-11-06 19:29:54.000 310 21191.24 106.07 42894.89 47843.72 2015-11-06 19:29:55.000 310 21191.21 106.03 42894.91 47843.73 2015-11-06 19:29:56.000 310 21191.21 105.96 42894.96 47843.78 2015-11-06 19:29:57.000 310 21191.23 105.90 42894.99 47843.80 2015-11-06 19:29:58.000 310 21191.26 105.85 42894.99 47843.81 2015-11-06 19:29:59.000 310 21191.29 105.80 42894.99 47843.86 2015-11-06 19:30:00.000 310 21191.31 105.74 42895.03 47843.88 2015-11-06 19:30:01.000 310 21191.30 105.68 42895.06 47843.92 2015-11-06 19:30:02.000 310 21191.29 105.64 42895.11 47843.97 2015-11-06 19:30:03.000 310 21191.30 105.59 42895.15 47843.98 2015-11-06 19:30:04.000 310 21191.30 105.55 42895.17 47843.99 2015-11-06 19:30:05.000 310 21191.34 105.52 42895.18 47844.03 2015-11-06 19:30:06.000 310 21191.35 105.48 42895.18 47844.05 2015-11-06 19:30:07.000 310 21191.33 105.42 42895.21 47844.09 2015-11-06 19:30:08.000 310 21191.37 105.39 42895.25 47844.10 2015-11-06 19:30:09.000 310 21191.38 105.35 42895.26 47844.14 2015-11-06 19:30:10.000 310 21191.39 105.30 42895.31 47844.18 2015-11-06 19:30:11.000 310 21191.41 105.26 42895.32 47844.19 2015-11-06 19:30:12.000 310 21191.39 105.23 42895.35 47844.22 2015-11-06 19:30:13.000 310 21191.38 105.21 42895.35 47844.24 2015-11-06 19:30:14.000 310 21191.36 105.22 42895.35 47844.25 2015-11-06 19:30:15.000 310 21191.36 105.18 42895.34 47844.23 2015-11-06 19:30:16.000 310 21191.37 105.15 42895.34 47844.23 2015-11-06 19:30:17.000 310 21191.32 105.15 42895.32 47844.20 2015-11-06 19:30:18.000 310 21191.30 105.13 42895.32 47844.21 2015-11-06 19:30:19.000 310 21191.24 105.14 42895.32 47844.17 2015-11-06 19:30:20.000 310 21191.21 105.12 42895.33 47844.13 2015-11-06 19:30:21.000 310 21191.20 105.09 42895.32 47844.14 2015-11-06 19:30:22.000 310 21191.19 105.08 42895.33 47844.13 2015-11-06 19:30:23.000 310 21191.19 105.05 42895.32 47844.12 2015-11-06 19:30:24.000 310 21191.20 105.03 42895.33 47844.13 2015-11-06 19:30:25.000 310 21191.18 104.99 42895.34 47844.12 2015-11-06 19:30:26.000 310 21191.17 104.98 42895.33 47844.11 2015-11-06 19:30:27.000 310 21191.10 104.96 42895.32 47844.11 2015-11-06 19:30:28.000 310 21191.05 104.94 42895.34 47844.08 2015-11-06 19:30:29.000 310 21191.01 104.92 42895.36 47844.06 2015-11-06 19:30:30.000 310 21191.01 104.88 42895.35 47844.06 2015-11-06 19:30:31.000 310 21190.95 104.88 42895.36 47844.05 2015-11-06 19:30:32.000 310 21190.88 104.86 42895.35 47844.05 2015-11-06 19:30:33.000 310 21190.86 104.82 42895.35 47844.01 2015-11-06 19:30:34.000 310 21190.83 104.80 42895.31 47843.97 2015-11-06 19:30:35.000 310 21190.80 104.74 42895.28 47843.99 2015-11-06 19:30:36.000 310 21190.79 104.69 42895.31 47843.96 2015-11-06 19:30:37.000 310 21190.77 104.66 42895.27 47843.95 2015-11-06 19:30:38.000 310 21190.69 104.63 42895.27 47843.94 2015-11-06 19:30:39.000 310 21190.68 104.60 42895.28 47843.89 2015-11-06 19:30:40.000 310 21190.66 104.55 42895.28 47843.88 2015-11-06 19:30:41.000 310 21190.64 104.51 42895.31 47843.88 2015-11-06 19:30:42.000 310 21190.64 104.42 42895.31 47843.87 2015-11-06 19:30:43.000 310 21190.66 104.36 42895.29 47843.87 2015-11-06 19:30:44.000 310 21190.63 104.33 42895.32 47843.89 2015-11-06 19:30:45.000 310 21190.61 104.33 42895.33 47843.92 2015-11-06 19:30:46.000 310 21190.60 104.35 42895.34 47843.90 2015-11-06 19:30:47.000 310 21190.53 104.36 42895.34 47843.90 2015-11-06 19:30:48.000 310 21190.48 104.43 42895.32 47843.87 2015-11-06 19:30:49.000 310 21190.39 104.45 42895.25 47843.80 2015-11-06 19:30:50.000 310 21190.34 104.50 42895.16 47843.71 2015-11-06 19:30:51.000 310 21190.31 104.52 42895.08 47843.63 2015-11-06 19:30:52.000 310 21190.25 104.52 42895.03 47843.52 2015-11-06 19:30:53.000 310 21190.19 104.50 42895.00 47843.46 2015-11-06 19:30:54.000 310 21190.16 104.48 42894.97 47843.41 2015-11-06 19:30:55.000 310 21190.20 104.46 42894.97 47843.38 2015-11-06 19:30:56.000 310 21190.20 104.42 42894.94 47843.39 2015-11-06 19:30:57.000 310 21190.22 104.39 42894.93 47843.35 2015-11-06 19:30:58.000 310 21190.20 104.37 42894.91 47843.35 2015-11-06 19:30:59.000 310 21190.16 104.37 42894.88 47843.33 2015-11-06 19:31:00.000 310 21190.09 104.38 42894.84 47843.30 2015-11-06 19:31:01.000 310 21190.05 104.41 42894.86 47843.24 2015-11-06 19:31:02.000 310 21189.97 104.44 42894.82 47843.18 2015-11-06 19:31:03.000 310 21189.93 104.48 42894.77 47843.13 2015-11-06 19:31:04.000 310 21189.86 104.50 42894.74 47843.05 2015-11-06 19:31:05.000 310 21189.78 104.55 42894.70 47842.98 2015-11-06 19:31:06.000 310 21189.73 104.56 42894.66 47842.90 2015-11-06 19:31:07.000 310 21189.72 104.53 42894.64 47842.85 2015-11-06 19:31:08.000 310 21189.70 104.53 42894.64 47842.81 2015-11-06 19:31:09.000 310 21189.65 104.54 42894.61 47842.79 2015-11-06 19:31:10.000 310 21189.59 104.56 42894.61 47842.76 2015-11-06 19:31:11.000 310 21189.58 104.54 42894.57 47842.71 2015-11-06 19:31:12.000 310 21189.53 104.53 42894.57 47842.69 2015-11-06 19:31:13.000 310 21189.50 104.55 42894.57 47842.66 2015-11-06 19:31:14.000 310 21189.43 104.54 42894.56 47842.64 2015-11-06 19:31:15.000 310 21189.41 104.53 42894.56 47842.62 2015-11-06 19:31:16.000 310 21189.40 104.49 42894.57 47842.60 2015-11-06 19:31:17.000 310 21189.40 104.45 42894.56 47842.59 2015-11-06 19:31:18.000 310 21189.38 104.41 42894.56 47842.60 2015-11-06 19:31:19.000 310 21189.39 104.40 42894.57 47842.60 2015-11-06 19:31:20.000 310 21189.42 104.39 42894.56 47842.60 2015-11-06 19:31:21.000 310 21189.44 104.37 42894.57 47842.63 2015-11-06 19:31:22.000 310 21189.49 104.33 42894.58 47842.66 2015-11-06 19:31:23.000 310 21189.52 104.31 42894.60 47842.67 2015-11-06 19:31:24.000 310 21189.51 104.30 42894.66 47842.71 2015-11-06 19:31:25.000 310 21189.54 104.29 42894.64 47842.76 2015-11-06 19:31:26.000 310 21189.62 104.31 42894.67 47842.78 2015-11-06 19:31:27.000 310 21189.69 104.25 42894.68 47842.83 2015-11-06 19:31:28.000 310 21189.73 104.24 42894.74 47842.91 2015-11-06 19:31:29.000 310 21189.78 104.22 42894.77 47842.97 2015-11-06 19:31:30.000 310 21189.79 104.25 42894.82 47843.04 2015-11-06 19:31:31.000 310 21189.80 104.30 42894.82 47843.07 2015-11-06 19:31:32.000 310 21189.75 104.36 42894.84 47843.11 2015-11-06 19:31:33.000 310 21189.73 104.39 42894.83 47843.11 2015-11-06 19:31:34.000 310 21189.72 104.43 42894.84 47843.07 2015-11-06 19:31:35.000 310 21189.69 104.46 42894.86 47843.05 2015-11-06 19:31:36.000 310 21189.66 104.50 42894.84 47843.04 2015-11-06 19:31:37.000 310 21189.58 104.55 42894.84 47843.01 2015-11-06 19:31:38.000 310 21189.54 104.59 42894.84 47842.98 2015-11-06 19:31:39.000 310 21189.50 104.64 42894.82 47842.96 2015-11-06 19:31:40.000 310 21189.46 104.68 42894.78 47842.93 2015-11-06 19:31:41.000 310 21189.41 104.70 42894.82 47842.89 2015-11-06 19:31:42.000 310 21189.36 104.74 42894.81 47842.88 2015-11-06 19:31:43.000 310 21189.33 104.76 42894.79 47842.85 2015-11-06 19:31:44.000 310 21189.29 104.80 42894.79 47842.84 2015-11-06 19:31:45.000 310 21189.29 104.82 42894.79 47842.81 2015-11-06 19:31:46.000 310 21189.27 104.86 42894.77 47842.82 2015-11-06 19:31:47.000 310 21189.22 104.90 42894.81 47842.77 2015-11-06 19:31:48.000 310 21189.24 104.94 42894.75 47842.75 2015-11-06 19:31:49.000 310 21189.24 104.98 42894.74 47842.75 2015-11-06 19:31:50.000 310 21189.23 105.03 42894.72 47842.75 2015-11-06 19:31:51.000 310 21189.15 105.06 42894.71 47842.72 2015-11-06 19:31:52.000 310 21189.09 105.11 42894.69 47842.68 2015-11-06 19:31:53.000 310 21189.05 105.06 42894.67 47842.65 2015-11-06 19:31:54.000 310 21189.06 104.97 42894.68 47842.58 2015-11-06 19:31:55.000 310 21189.08 104.89 42894.72 47842.60 2015-11-06 19:31:56.000 310 21189.14 104.87 42894.71 47842.62 2015-11-06 19:31:57.000 310 21189.17 104.91 42894.72 47842.67 2015-11-06 19:31:58.000 310 21189.19 104.96 42894.76 47842.71 2015-11-06 19:31:59.000 310 21189.19 104.99 42894.79 47842.75 2015-11-06 19:32:00.000 310 21189.26 105.01 42894.77 47842.79 2015-11-06 19:32:01.000 310 21189.27 105.05 42894.75 47842.78 2015-11-06 19:32:02.000 310 21189.24 105.10 42894.79 47842.81 2015-11-06 19:32:03.000 310 21189.20 105.15 42894.79 47842.79 2015-11-06 19:32:04.000 310 21189.21 105.19 42894.81 47842.80 2015-11-06 19:32:05.000 310 21189.18 105.19 42894.85 47842.79 2015-11-06 19:32:06.000 310 21189.18 105.19 42894.84 47842.79 2015-11-06 19:32:07.000 310 21189.16 105.20 42894.86 47842.80 2015-11-06 19:32:08.000 310 21189.17 105.26 42894.86 47842.80 2015-11-06 19:32:09.000 310 21189.19 105.28 42894.82 47842.82 2015-11-06 19:32:10.000 310 21189.19 105.31 42894.82 47842.80 2015-11-06 19:32:11.000 310 21189.14 105.32 42894.81 47842.79 2015-11-06 19:32:12.000 310 21189.11 105.33 42894.84 47842.77 2015-11-06 19:32:13.000 310 21189.09 105.33 42894.85 47842.76 2015-11-06 19:32:14.000 310 21189.06 105.33 42894.83 47842.77 2015-11-06 19:32:15.000 310 21189.03 105.32 42894.79 47842.74 2015-11-06 19:32:16.000 310 21189.03 105.32 42894.82 47842.74 2015-11-06 19:32:17.000 310 21189.03 105.32 42894.84 47842.74 2015-11-06 19:32:18.000 310 21189.01 105.28 42894.84 47842.74 2015-11-06 19:32:19.000 310 21189.01 105.27 42894.86 47842.73 2015-11-06 19:32:20.000 310 21189.00 105.25 42894.86 47842.75 2015-11-06 19:32:21.000 310 21188.96 105.23 42894.88 47842.78 2015-11-06 19:32:22.000 310 21188.95 105.22 42894.88 47842.74 2015-11-06 19:32:23.000 310 21188.93 105.21 42894.89 47842.77 2015-11-06 19:32:24.000 310 21188.96 105.17 42894.91 47842.78 2015-11-06 19:32:25.000 310 21188.95 105.14 42894.95 47842.79 2015-11-06 19:32:26.000 310 21188.98 105.11 42894.96 47842.80 2015-11-06 19:32:27.000 310 21188.96 105.08 42894.99 47842.82 2015-11-06 19:32:28.000 310 21188.99 105.04 42894.99 47842.83 2015-11-06 19:32:29.000 310 21189.01 104.97 42895.02 47842.87 2015-11-06 19:32:30.000 310 21189.00 104.89 42895.06 47842.88 2015-11-06 19:32:31.000 310 21189.04 104.82 42895.08 47842.91 2015-11-06 19:32:32.000 310 21189.03 104.77 42895.11 47842.93 2015-11-06 19:32:33.000 310 21189.05 104.73 42895.09 47842.99 2015-11-06 19:32:34.000 310 21189.06 104.69 42895.08 47843.00 2015-11-06 19:32:35.000 310 21189.08 104.63 42895.09 47843.01 2015-11-06 19:32:36.000 310 21189.14 104.57 42895.13 47843.05 2015-11-06 19:32:37.000 310 21189.20 104.51 42895.15 47843.08 2015-11-06 19:32:38.000 310 21189.25 104.47 42895.18 47843.12 2015-11-06 19:32:39.000 310 21189.29 104.43 42895.19 47843.13 2015-11-06 19:32:40.000 310 21189.35 104.37 42895.19 47843.18 2015-11-06 19:32:41.000 310 21189.38 104.35 42895.21 47843.20 2015-11-06 19:32:42.000 310 21189.39 104.32 42895.24 47843.26 2015-11-06 19:32:43.000 310 21189.41 104.27 42895.24 47843.24 2015-11-06 19:32:44.000 310 21189.46 104.23 42895.26 47843.28 2015-11-06 19:32:45.000 310 21189.48 104.19 42895.28 47843.27 2015-11-06 19:32:46.000 310 21189.53 104.12 42895.27 47843.33 2015-11-06 19:32:47.000 310 21189.57 104.05 42895.33 47843.38 2015-11-06 19:32:48.000 310 21189.58 104.03 42895.39 47843.42 2015-11-06 19:32:49.000 310 21189.56 104.00 42895.43 47843.47 2015-11-06 19:32:50.000 310 21189.54 103.99 42895.44 47843.49 2015-11-06 19:32:51.000 310 21189.53 103.98 42895.46 47843.54 2015-11-06 19:32:52.000 310 21189.52 103.97 42895.45 47843.53 2015-11-06 19:32:53.000 310 21189.51 103.97 42895.47 47843.56 2015-11-06 19:32:54.000 310 21189.49 103.97 42895.47 47843.56 2015-11-06 19:32:55.000 310 21189.46 103.97 42895.49 47843.54 2015-11-06 19:32:56.000 310 21189.50 103.95 42895.49 47843.55 2015-11-06 19:32:57.000 310 21189.46 103.91 42895.49 47843.55 2015-11-06 19:32:58.000 310 21189.47 103.89 42895.50 47843.56 2015-11-06 19:32:59.000 310 21189.45 103.87 42895.54 47843.57 2015-11-06 19:33:00.000 310 21189.44 103.88 42895.53 47843.56 2015-11-06 19:33:01.000 310 21189.43 103.90 42895.51 47843.56 2015-11-06 19:33:02.000 310 21189.42 103.91 42895.54 47843.56 2015-11-06 19:33:03.000 310 21189.44 103.90 42895.51 47843.55 2015-11-06 19:33:04.000 310 21189.42 103.91 42895.50 47843.55 2015-11-06 19:33:05.000 310 21189.45 103.92 42895.49 47843.54 2015-11-06 19:33:06.000 310 21189.46 103.98 42895.50 47843.53 2015-11-06 19:33:07.000 310 21189.48 104.02 42895.47 47843.54 2015-11-06 19:33:08.000 310 21189.50 104.06 42895.46 47843.54 2015-11-06 19:33:09.000 310 21189.50 104.10 42895.46 47843.52 2015-11-06 19:33:10.000 310 21189.53 104.10 42895.49 47843.55 2015-11-06 19:33:11.000 310 21189.56 104.12 42895.53 47843.56 2015-11-06 19:33:12.000 310 21189.60 104.14 42895.51 47843.56 2015-11-06 19:33:13.000 310 21189.59 104.19 42895.52 47843.61 2015-11-06 19:33:14.000 310 21189.56 104.25 42895.52 47843.61 2015-11-06 19:33:15.000 310 21189.53 104.31 42895.49 47843.57 2015-11-06 19:33:16.000 310 21189.52 104.40 42895.47 47843.57 2015-11-06 19:33:17.000 310 21189.46 104.51 42895.41 47843.54 2015-11-06 19:33:18.000 310 21189.41 104.57 42895.41 47843.48 2015-11-06 19:33:19.000 310 21189.37 104.64 42895.33 47843.42 2015-11-06 19:33:20.000 310 21189.35 104.70 42895.32 47843.37 2015-11-06 19:33:21.000 310 21189.31 104.79 42895.28 47843.31 2015-11-06 19:33:22.000 310 21189.23 104.89 42895.24 47843.26 2015-11-06 19:33:23.000 310 21189.15 104.98 42895.20 47843.20 2015-11-06 19:33:24.000 310 21189.04 105.03 42895.14 47843.15 2015-11-06 19:33:25.000 310 21189.01 105.05 42895.17 47843.09 2015-11-06 19:33:26.000 310 21188.94 105.08 42895.19 47843.05 2015-11-06 19:33:27.000 310 21188.90 105.14 42895.21 47843.05 2015-11-06 19:33:28.000 310 21188.86 105.21 42895.20 47843.02 2015-11-06 19:33:29.000 310 21188.84 105.25 42895.13 47842.97 2015-11-06 19:33:30.000 310 21188.86 105.24 42895.12 47842.94 2015-11-06 19:33:31.000 310 21188.83 105.21 42895.16 47842.94 2015-11-06 19:33:32.000 310 21188.85 105.20 42895.17 47842.95 2015-11-06 19:33:33.000 310 21188.89 105.19 42895.16 47842.97 2015-11-06 19:33:34.000 310 21188.90 105.19 42895.14 47842.97 2015-11-06 19:33:35.000 310 21188.94 105.16 42895.15 47843.00 2015-11-06 19:33:36.000 310 21188.94 105.13 42895.20 47843.01 2015-11-06 19:33:37.000 310 21188.98 105.10 42895.24 47843.06 2015-11-06 19:33:38.000 310 21189.03 105.04 42895.27 47843.11 2015-11-06 19:33:39.000 310 21189.08 104.97 42895.31 47843.13 2015-11-06 19:33:40.000 310 21189.10 104.89 42895.33 47843.18 2015-11-06 19:33:41.000 310 21189.13 104.87 42895.33 47843.24 2015-11-06 19:33:42.000 310 21189.14 104.89 42895.36 47843.24 2015-11-06 19:33:43.000 310 21189.15 104.92 42895.34 47843.26 2015-11-06 19:33:44.000 310 21189.18 104.97 42895.31 47843.26 2015-11-06 19:33:45.000 310 21189.22 104.97 42895.31 47843.27 2015-11-06 19:33:46.000 310 21189.29 104.94 42895.28 47843.25 2015-11-06 19:33:47.000 310 21189.34 104.89 42895.27 47843.27 2015-11-06 19:33:48.000 310 21189.38 104.87 42895.28 47843.29 2015-11-06 19:33:49.000 310 21189.46 104.86 42895.28 47843.31 2015-11-06 19:33:50.000 310 21189.44 104.89 42895.27 47843.34 2015-11-06 19:33:51.000 310 21189.47 104.90 42895.27 47843.34 2015-11-06 19:33:52.000 310 21189.49 104.89 42895.29 47843.35 2015-11-06 19:33:53.000 310 21189.50 104.92 42895.28 47843.37 2015-11-06 19:33:54.000 310 21189.50 104.95 42895.29 47843.36 2015-11-06 19:33:55.000 310 21189.46 104.98 42895.31 47843.38 2015-11-06 19:33:56.000 310 21189.41 105.02 42895.26 47843.34 2015-11-06 19:33:57.000 310 21189.35 105.05 42895.26 47843.32 2015-11-06 19:33:58.000 310 21189.30 105.11 42895.19 47843.26 2015-11-06 19:33:59.000 310 21189.21 105.18 42895.18 47843.20 2015-11-06 19:34:00.000 310 21189.19 105.24 42895.18 47843.15 2015-11-06 19:34:01.000 310 21189.15 105.30 42895.14 47843.12 2015-11-06 19:34:02.000 310 21189.13 105.37 42895.07 47843.08 2015-11-06 19:34:03.000 310 21189.08 105.41 42895.10 47843.02 2015-11-06 19:34:04.000 310 21189.04 105.48 42895.07 47842.99 2015-11-06 19:34:05.000 310 21189.00 105.54 42895.03 47842.96 2015-11-06 19:34:06.000 310 21188.91 105.65 42895.02 47842.89 2015-11-06 19:34:07.000 310 21188.86 105.75 42894.96 47842.81 2015-11-06 19:34:08.000 310 21188.82 105.83 42894.90 47842.77 2015-11-06 19:34:09.000 310 21188.78 105.89 42894.86 47842.72 2015-11-06 19:34:10.000 310 21188.76 105.96 42894.82 47842.64 2015-11-06 19:34:11.000 310 21188.77 106.01 42894.79 47842.61 2015-11-06 19:34:12.000 310 21188.77 106.04 42894.75 47842.61 2015-11-06 19:34:13.000 310 21188.80 106.05 42894.72 47842.57 2015-11-06 19:34:14.000 310 21188.82 106.09 42894.71 47842.57 2015-11-06 19:34:15.000 310 21188.82 106.12 42894.70 47842.54 2015-11-06 19:34:16.000 310 21188.81 106.14 42894.70 47842.54 2015-11-06 19:34:17.000 310 21188.80 106.12 42894.67 47842.50 2015-11-06 19:34:18.000 310 21188.80 106.14 42894.67 47842.50 2015-11-06 19:34:19.000 310 21188.77 106.16 42894.64 47842.53 2015-11-06 19:34:20.000 310 21188.72 106.18 42894.65 47842.48 2015-11-06 19:34:21.000 310 21188.72 106.20 42894.63 47842.47 2015-11-06 19:34:22.000 310 21188.73 106.20 42894.63 47842.42 2015-11-06 19:34:23.000 310 21188.75 106.22 42894.59 47842.42 2015-11-06 19:34:24.000 310 21188.78 106.26 42894.56 47842.39 2015-11-06 19:34:25.000 310 21188.80 106.23 42894.56 47842.37 2015-11-06 19:34:26.000 310 21188.84 106.23 42894.54 47842.35 2015-11-06 19:34:27.000 310 21188.86 106.21 42894.54 47842.37 2015-11-06 19:34:28.000 310 21188.85 106.18 42894.49 47842.36 2015-11-06 19:34:29.000 310 21188.87 106.17 42894.49 47842.37 2015-11-06 19:34:30.000 310 21188.85 106.20 42894.49 47842.37 2015-11-06 19:34:31.000 310 21188.88 106.24 42894.46 47842.37 2015-11-06 19:34:32.000 310 21188.97 106.27 42894.43 47842.34 2015-11-06 19:34:33.000 310 21189.06 106.28 42894.39 47842.34 2015-11-06 19:34:34.000 310 21189.11 106.30 42894.35 47842.34 2015-11-06 19:34:35.000 310 21189.19 106.33 42894.33 47842.32 2015-11-06 19:34:36.000 310 21189.27 106.40 42894.31 47842.34 2015-11-06 19:34:37.000 310 21189.38 106.45 42894.28 47842.35 2015-11-06 19:34:38.000 310 21189.45 106.52 42894.29 47842.41 2015-11-06 19:34:39.000 310 21189.51 106.59 42894.28 47842.43 2015-11-06 19:34:40.000 310 21189.52 106.63 42894.29 47842.45 2015-11-06 19:34:41.000 310 21189.52 106.73 42894.31 47842.46 2015-11-06 19:34:42.000 310 21189.47 106.82 42894.25 47842.45 2015-11-06 19:34:43.000 310 21189.46 106.92 42894.25 47842.44 2015-11-06 19:34:44.000 310 21189.36 107.01 42894.27 47842.38 2015-11-06 19:34:45.000 310 21189.30 107.10 42894.24 47842.37 2015-11-06 19:34:46.000 310 21189.20 107.18 42894.21 47842.30 2015-11-06 19:34:47.000 310 21189.09 107.24 42894.22 47842.27 2015-11-06 19:34:48.000 310 21188.93 107.30 42894.19 47842.21 2015-11-06 19:34:49.000 310 21188.77 107.36 42894.15 47842.13 2015-11-06 19:34:50.000 310 21188.63 107.35 42894.15 47842.01 2015-11-06 19:34:51.000 310 21188.55 107.25 42894.15 47841.95 2015-11-06 19:34:52.000 310 21188.50 107.05 42894.16 47841.92 2015-11-06 19:34:53.000 310 21188.45 106.92 42894.21 47841.92 2015-11-06 19:34:54.000 310 21188.36 106.81 42894.31 47841.93 2015-11-06 19:34:55.000 310 21188.38 106.67 42894.34 47841.94 2015-11-06 19:34:56.000 310 21188.37 106.53 42894.35 47841.98 2015-11-06 19:34:57.000 310 21188.40 106.43 42894.40 47842.01 2015-11-06 19:34:58.000 310 21188.44 106.33 42894.40 47842.05 2015-11-06 19:34:59.000 310 21188.49 106.24 42894.43 47842.08 2015-11-06 19:35:00.000 310 21188.59 106.16 42894.46 47842.15 2015-11-06 19:35:01.000 310 21188.68 106.07 42894.49 47842.22 2015-11-06 19:35:02.000 310 21188.83 106.01 42894.52 47842.31 2015-11-06 19:35:03.000 310 21188.97 105.95 42894.54 47842.39 2015-11-06 19:35:04.000 310 21189.07 105.94 42894.53 47842.46 2015-11-06 19:35:05.000 310 21189.15 105.94 42894.57 47842.51 2015-11-06 19:35:06.000 310 21189.23 105.96 42894.59 47842.58 2015-11-06 19:35:07.000 310 21189.29 105.98 42894.61 47842.61 2015-11-06 19:35:08.000 310 21189.36 105.98 42894.60 47842.65 2015-11-06 19:35:09.000 310 21189.40 106.02 42894.62 47842.68 2015-11-06 19:35:10.000 310 21189.45 106.08 42894.64 47842.70 2015-11-06 19:35:11.000 310 21189.47 106.18 42894.65 47842.73 2015-11-06 19:35:12.000 310 21189.48 106.26 42894.62 47842.75 2015-11-06 19:35:13.000 310 21189.47 106.31 42894.65 47842.77 2015-11-06 19:35:14.000 310 21189.47 106.36 42894.65 47842.79 2015-11-06 19:35:15.000 310 21189.40 106.32 42894.66 47842.78 2015-11-06 19:35:16.000 310 21189.34 106.27 42894.67 47842.77 2015-11-06 19:35:17.000 310 21189.29 106.24 42894.65 47842.72 2015-11-06 19:35:18.000 310 21189.21 106.19 42894.63 47842.70 2015-11-06 19:35:19.000 310 21189.17 106.12 42894.60 47842.63 2015-11-06 19:35:20.000 310 21189.13 106.07 42894.60 47842.62 2015-11-06 19:35:21.000 310 21189.07 105.99 42894.59 47842.58 2015-11-06 19:35:22.000 310 21189.00 105.90 42894.61 47842.54 2015-11-06 19:35:23.000 310 21188.94 105.83 42894.62 47842.54 2015-11-06 19:35:24.000 310 21188.89 105.73 42894.65 47842.52 2015-11-06 19:35:25.000 310 21188.87 105.66 42894.69 47842.52 2015-11-06 19:35:26.000 310 21188.85 105.64 42894.69 47842.53 2015-11-06 19:35:27.000 310 21188.81 105.64 42894.72 47842.52 2015-11-06 19:35:28.000 310 21188.77 105.60 42894.69 47842.54 2015-11-06 19:35:29.000 310 21188.77 105.59 42894.69 47842.52 2015-11-06 19:35:30.000 310 21188.74 105.62 42894.71 47842.49 2015-11-06 19:35:31.000 310 21188.77 105.65 42894.70 47842.48 2015-11-06 19:35:32.000 310 21188.77 105.67 42894.71 47842.47 2015-11-06 19:35:33.000 310 21188.80 105.74 42894.67 47842.45 2015-11-06 19:35:34.000 310 21188.83 105.76 42894.61 47842.42 2015-11-06 19:35:35.000 310 21188.83 105.75 42894.60 47842.44 2015-11-06 19:35:36.000 310 21188.85 105.71 42894.57 47842.42 2015-11-06 19:35:37.000 310 21188.84 105.66 42894.56 47842.45 2015-11-06 19:35:38.000 310 21188.85 105.62 42894.53 47842.44 2015-11-06 19:35:39.000 310 21188.88 105.57 42894.57 47842.42 2015-11-06 19:35:40.000 310 21188.91 105.49 42894.59 47842.45 2015-11-06 19:35:41.000 310 21188.93 105.43 42894.59 47842.47 2015-11-06 19:35:42.000 310 21188.98 105.32 42894.59 47842.48 2015-11-06 19:35:43.000 310 21189.00 105.22 42894.61 47842.50 2015-11-06 19:35:44.000 310 21189.00 105.21 42894.62 47842.53 2015-11-06 19:35:45.000 310 21189.01 105.19 42894.68 47842.57 2015-11-06 19:35:46.000 310 21189.02 105.19 42894.68 47842.60 2015-11-06 19:35:47.000 310 21189.04 105.17 42894.72 47842.62 2015-11-06 19:35:48.000 310 21189.08 105.11 42894.75 47842.62 2015-11-06 19:35:49.000 310 21189.11 105.05 42894.78 47842.69 2015-11-06 19:35:50.000 310 21189.09 104.96 42894.82 47842.73 2015-11-06 19:35:51.000 310 21189.11 104.92 42894.89 47842.74 2015-11-06 19:35:52.000 310 21189.13 104.90 42894.94 47842.81 2015-11-06 19:35:53.000 310 21189.10 104.88 42894.99 47842.84 2015-11-06 19:35:54.000 310 21189.08 104.90 42895.03 47842.89 2015-11-06 19:35:55.000 310 21189.06 104.91 42895.06 47842.89 2015-11-06 19:35:56.000 310 21189.03 104.93 42895.07 47842.92 2015-11-06 19:35:57.000 310 21189.01 104.96 42895.09 47842.91 2015-11-06 19:35:58.000 310 21189.03 105.02 42895.10 47842.92 2015-11-06 19:35:59.000 310 21189.01 105.10 42895.03 47842.92 2015-11-06 19:36:00.000 310 21188.99 105.15 42895.01 47842.91 2015-11-06 19:36:01.000 310 21188.94 105.23 42895.03 47842.89 2015-11-06 19:36:02.000 310 21188.91 105.32 42894.99 47842.88 2015-11-06 19:36:03.000 310 21188.88 105.38 42894.95 47842.85 2015-11-06 19:36:04.000 310 21188.84 105.43 42894.94 47842.83 2015-11-06 19:36:05.000 310 21188.79 105.45 42894.96 47842.76 2015-11-06 19:36:06.000 310 21188.76 105.55 42894.92 47842.74 2015-11-06 19:36:07.000 310 21188.76 105.69 42894.88 47842.70 2015-11-06 19:36:08.000 310 21188.73 105.74 42894.84 47842.67 2015-11-06 19:36:09.000 310 21188.70 105.80 42894.81 47842.61 2015-11-06 19:36:10.000 310 21188.66 105.88 42894.77 47842.56 2015-11-06 19:36:11.000 310 21188.63 105.92 42894.75 47842.51 2015-11-06 19:36:12.000 310 21188.59 105.95 42894.75 47842.47 2015-11-06 19:36:13.000 310 21188.56 105.94 42894.72 47842.44 2015-11-06 19:36:14.000 310 21188.54 105.92 42894.74 47842.43 2015-11-06 19:36:15.000 310 21188.57 105.90 42894.77 47842.44 2015-11-06 19:36:16.000 310 21188.56 105.89 42894.79 47842.46 2015-11-06 19:36:17.000 310 21188.59 105.86 42894.78 47842.47 2015-11-06 19:36:18.000 310 21188.58 105.84 42894.81 47842.51 2015-11-06 19:36:19.000 310 21188.62 105.83 42894.81 47842.52 2015-11-06 19:36:20.000 310 21188.61 105.83 42894.85 47842.55 2015-11-06 19:36:21.000 310 21188.58 105.80 42894.85 47842.54 2015-11-06 19:36:22.000 310 21188.58 105.79 42894.86 47842.61 2015-11-06 19:36:23.000 310 21188.56 105.77 42894.88 47842.58 2015-11-06 19:36:24.000 310 21188.57 105.74 42894.92 47842.60 2015-11-06 19:36:25.000 310 21188.59 105.70 42894.99 47842.65 2015-11-06 19:36:26.000 310 21188.58 105.69 42895.00 47842.65 2015-11-06 19:36:27.000 310 21188.56 105.68 42895.03 47842.69 2015-11-06 19:36:28.000 310 21188.60 105.69 42895.06 47842.70 2015-11-06 19:36:29.000 310 21188.57 105.68 42895.04 47842.71 2015-11-06 19:36:30.000 310 21188.51 105.67 42895.03 47842.72 2015-11-06 19:36:31.000 310 21188.48 105.68 42895.03 47842.71 2015-11-06 19:36:32.000 310 21188.47 105.68 42895.03 47842.70 2015-11-06 19:36:33.000 310 21188.43 105.68 42895.04 47842.70 2015-11-06 19:36:34.000 310 21188.42 105.71 42895.03 47842.66 2015-11-06 19:36:35.000 310 21188.41 105.71 42895.02 47842.66 2015-11-06 19:36:36.000 310 21188.41 105.72 42895.00 47842.67 2015-11-06 19:36:37.000 310 21188.41 105.73 42895.00 47842.65 2015-11-06 19:36:38.000 310 21188.40 105.74 42894.96 47842.64 2015-11-06 19:36:39.000 310 21188.40 105.74 42894.97 47842.65 2015-11-06 19:36:40.000 310 21188.36 105.76 42895.00 47842.61 2015-11-06 19:36:41.000 310 21188.34 105.74 42895.03 47842.62 2015-11-06 19:36:42.000 310 21188.32 105.73 42895.03 47842.61 2015-11-06 19:36:43.000 310 21188.27 105.71 42895.06 47842.61 2015-11-06 19:36:44.000 310 21188.24 105.68 42895.06 47842.60 2015-11-06 19:36:45.000 310 21188.19 105.70 42895.06 47842.60 2015-11-06 19:36:46.000 310 21188.12 105.65 42895.12 47842.61 2015-11-06 19:36:47.000 310 21188.08 105.63 42895.19 47842.61 2015-11-06 19:36:48.000 310 21188.09 105.64 42895.19 47842.64 2015-11-06 19:36:49.000 310 21188.05 105.65 42895.20 47842.64 2015-11-06 19:36:50.000 310 21188.01 105.68 42895.17 47842.63 2015-11-06 19:36:51.000 310 21187.98 105.70 42895.17 47842.61 2015-11-06 19:36:52.000 310 21187.94 105.74 42895.15 47842.64 2015-11-06 19:36:53.000 310 21187.92 105.77 42895.13 47842.60 2015-11-06 19:36:54.000 310 21187.87 105.79 42895.14 47842.56 2015-11-06 19:36:55.000 310 21187.85 105.85 42895.14 47842.55 2015-11-06 19:36:56.000 310 21187.85 105.92 42895.10 47842.52 2015-11-06 19:36:57.000 310 21187.89 105.98 42895.09 47842.47 2015-11-06 19:36:58.000 310 21187.93 105.97 42895.06 47842.47 2015-11-06 19:36:59.000 310 21187.94 106.00 42895.06 47842.48 2015-11-06 19:37:00.000 310 21187.95 106.00 42895.06 47842.47 2015-11-06 19:37:01.000 310 21187.95 105.95 42895.08 47842.50 2015-11-06 19:37:02.000 310 21187.91 105.92 42895.10 47842.51 2015-11-06 19:37:03.000 310 21187.89 105.89 42895.10 47842.49 2015-11-06 19:37:04.000 310 21187.86 105.91 42895.15 47842.51 2015-11-06 19:37:05.000 310 21187.79 105.90 42895.16 47842.50 2015-11-06 19:37:06.000 310 21187.75 105.92 42895.18 47842.50 2015-11-06 19:37:07.000 310 21187.73 105.92 42895.17 47842.49 2015-11-06 19:37:08.000 310 21187.70 105.94 42895.16 47842.49 2015-11-06 19:37:09.000 310 21187.72 105.95 42895.17 47842.46 2015-11-06 19:37:10.000 310 21187.70 105.96 42895.15 47842.46 2015-11-06 19:37:11.000 310 21187.72 105.92 42895.18 47842.45 2015-11-06 19:37:12.000 310 21187.69 105.92 42895.17 47842.44 2015-11-06 19:37:13.000 310 21187.65 105.92 42895.14 47842.46 2015-11-06 19:37:14.000 310 21187.60 105.91 42895.13 47842.44 2015-11-06 19:37:15.000 310 21187.61 105.86 42895.18 47842.43 2015-11-06 19:37:16.000 310 21187.64 105.81 42895.20 47842.44 2015-11-06 19:37:17.000 310 21187.64 105.80 42895.20 47842.42 2015-11-06 19:37:18.000 310 21187.57 105.75 42895.20 47842.41 2015-11-06 19:37:19.000 310 21187.59 105.71 42895.21 47842.41 2015-11-06 19:37:20.000 310 21187.64 105.62 42895.24 47842.41 2015-11-06 19:37:21.000 310 21187.66 105.58 42895.24 47842.47 2015-11-06 19:37:22.000 310 21187.68 105.54 42895.32 47842.52 2015-11-06 19:37:23.000 310 21187.69 105.51 42895.31 47842.52 2015-11-06 19:37:24.000 310 21187.66 105.49 42895.32 47842.55 2015-11-06 19:37:25.000 310 21187.62 105.48 42895.31 47842.58 2015-11-06 19:37:26.000 310 21187.50 105.51 42895.38 47842.57 2015-11-06 19:37:27.000 310 21187.44 105.54 42895.39 47842.54 2015-11-06 19:37:28.000 310 21187.39 105.58 42895.40 47842.52 2015-11-06 19:37:29.000 310 21187.34 105.61 42895.35 47842.45 2015-11-06 19:37:30.000 310 21187.27 105.64 42895.33 47842.43 2015-11-06 19:37:31.000 310 21187.26 105.61 42895.29 47842.40 2015-11-06 19:37:32.000 310 21187.24 105.64 42895.31 47842.34 2015-11-06 19:37:33.000 310 21187.23 105.66 42895.28 47842.36 2015-11-06 19:37:34.000 310 21187.22 105.64 42895.29 47842.32 2015-11-06 19:37:35.000 310 21187.18 105.61 42895.28 47842.31 2015-11-06 19:37:36.000 310 21187.20 105.58 42895.34 47842.34 2015-11-06 19:37:37.000 310 21187.21 105.60 42895.32 47842.33 2015-11-06 19:37:38.000 310 21187.18 105.60 42895.34 47842.34 2015-11-06 19:37:39.000 310 21187.16 105.63 42895.32 47842.36 2015-11-06 19:37:40.000 310 21187.16 105.66 42895.29 47842.35 2015-11-06 19:37:41.000 310 21187.15 105.71 42895.29 47842.32 2015-11-06 19:37:42.000 310 21187.20 105.71 42895.31 47842.30 2015-11-06 19:37:43.000 310 21187.21 105.68 42895.26 47842.32 2015-11-06 19:37:44.000 310 21187.22 105.67 42895.29 47842.31 2015-11-06 19:37:45.000 310 21187.23 105.65 42895.31 47842.35 2015-11-06 19:37:46.000 310 21187.25 105.61 42895.31 47842.36 2015-11-06 19:37:47.000 310 21187.28 105.58 42895.33 47842.37 2015-11-06 19:37:48.000 310 21187.26 105.63 42895.33 47842.36 2015-11-06 19:37:49.000 310 21187.24 105.66 42895.32 47842.41 2015-11-06 19:37:50.000 310 21187.24 105.73 42895.33 47842.39 2015-11-06 19:37:51.000 310 21187.26 105.84 42895.32 47842.40 2015-11-06 19:37:52.000 310 21187.26 105.88 42895.31 47842.38 2015-11-06 19:37:53.000 310 21187.27 105.91 42895.24 47842.35 2015-11-06 19:37:54.000 310 21187.22 105.98 42895.24 47842.32 2015-11-06 19:37:55.000 310 21187.20 105.99 42895.21 47842.28 2015-11-06 19:37:56.000 310 21187.19 106.06 42895.21 47842.27 2015-11-06 19:37:57.000 310 21187.20 106.11 42895.21 47842.27 2015-11-06 19:37:58.000 310 21187.19 106.15 42895.19 47842.24 2015-11-06 19:37:59.000 310 21187.17 106.22 42895.18 47842.23 2015-11-06 19:38:00.000 310 21187.15 106.29 42895.16 47842.20 2015-11-06 19:38:01.000 310 21187.14 106.38 42895.10 47842.16 2015-11-06 19:38:02.000 310 21187.11 106.43 42895.09 47842.14 2015-11-06 19:38:03.000 310 21187.06 106.48 42895.06 47842.11 2015-11-06 19:38:04.000 310 21187.08 106.53 42895.06 47842.06 2015-11-06 19:38:05.000 310 21187.07 106.56 42895.02 47842.04 2015-11-06 19:38:06.000 310 21187.06 106.58 42895.00 47842.03 2015-11-06 19:38:07.000 310 21187.06 106.58 42895.02 47842.01 2015-11-06 19:38:08.000 310 21187.05 106.59 42895.01 47842.05 2015-11-06 19:38:09.000 310 21187.06 106.59 42894.99 47842.01 2015-11-06 19:38:10.000 310 21187.06 106.62 42894.99 47842.01 2015-11-06 19:38:11.000 310 21187.06 106.63 42894.95 47841.99 2015-11-06 19:38:12.000 310 21187.01 106.62 42894.94 47841.96 2015-11-06 19:38:13.000 310 21187.03 106.60 42894.93 47841.95 2015-11-06 19:38:14.000 310 21187.08 106.60 42894.91 47841.95 2015-11-06 19:38:15.000 310 21187.09 106.60 42894.88 47841.92 2015-11-06 19:38:16.000 310 21187.14 106.53 42894.89 47841.93 2015-11-06 19:38:17.000 310 21187.21 106.50 42894.90 47841.98 2015-11-06 19:38:18.000 310 21187.28 106.51 42894.95 47842.01 2015-11-06 19:38:19.000 310 21187.32 106.48 42894.95 47842.04 2015-11-06 19:38:20.000 310 21187.35 106.47 42894.91 47842.04 2015-11-06 19:38:21.000 310 21187.38 106.49 42894.90 47842.07 2015-11-06 19:38:22.000 310 21187.42 106.49 42894.90 47842.07 2015-11-06 19:38:23.000 310 21187.47 106.47 42894.90 47842.08 2015-11-06 19:38:24.000 310 21187.49 106.46 42894.91 47842.10 2015-11-06 19:38:25.000 310 21187.49 106.47 42894.88 47842.09 2015-11-06 19:38:26.000 310 21187.52 106.45 42894.90 47842.14 2015-11-06 19:38:27.000 310 21187.53 106.45 42894.91 47842.15 2015-11-06 19:38:28.000 310 21187.55 106.45 42894.88 47842.15 2015-11-06 19:38:29.000 310 21187.56 106.47 42894.90 47842.13 2015-11-06 19:38:30.000 310 21187.57 106.50 42894.88 47842.16 2015-11-06 19:38:31.000 310 21187.56 106.50 42894.88 47842.14 2015-11-06 19:38:32.000 310 21187.56 106.49 42894.86 47842.13 2015-11-06 19:38:33.000 310 21187.62 106.49 42894.86 47842.15 2015-11-06 19:38:34.000 310 21187.70 106.49 42894.85 47842.15 2015-11-06 19:38:35.000 310 21187.76 106.52 42894.86 47842.20 2015-11-06 19:38:36.000 310 21187.77 106.56 42894.88 47842.19 2015-11-06 19:38:37.000 310 21187.79 106.60 42894.88 47842.22 2015-11-06 19:38:38.000 310 21187.84 106.65 42894.88 47842.23 2015-11-06 19:38:39.000 310 21187.87 106.67 42894.88 47842.22 2015-11-06 19:38:40.000 310 21187.91 106.72 42894.86 47842.26 2015-11-06 19:38:41.000 310 21187.92 106.78 42894.84 47842.24 2015-11-06 19:38:42.000 310 21187.98 106.81 42894.82 47842.28 2015-11-06 19:38:43.000 310 21188.05 106.84 42894.83 47842.29 2015-11-06 19:38:44.000 310 21188.10 106.86 42894.85 47842.32 2015-11-06 19:38:45.000 310 21188.14 106.88 42894.86 47842.34 2015-11-06 19:38:46.000 310 21188.15 106.91 42894.84 47842.36 2015-11-06 19:38:47.000 310 21188.13 106.93 42894.84 47842.37 2015-11-06 19:38:48.000 310 21188.11 106.97 42894.88 47842.39 2015-11-06 19:38:49.000 310 21188.11 107.02 42894.90 47842.39 2015-11-06 19:38:50.000 310 21188.08 107.06 42894.91 47842.41 2015-11-06 19:38:51.000 310 21188.08 107.07 42894.89 47842.37 2015-11-06 19:38:52.000 310 21188.07 107.10 42894.88 47842.37 2015-11-06 19:38:53.000 310 21188.00 107.10 42894.88 47842.34 2015-11-06 19:38:54.000 310 21187.91 107.14 42894.85 47842.29 2015-11-06 19:38:55.000 310 21187.88 107.18 42894.81 47842.26 2015-11-06 19:38:56.000 310 21187.83 107.18 42894.76 47842.19 2015-11-06 19:38:57.000 310 21187.81 107.21 42894.76 47842.14 2015-11-06 19:38:58.000 310 21187.80 107.21 42894.74 47842.13 2015-11-06 19:38:59.000 310 21187.80 107.18 42894.74 47842.07 2015-11-06 19:39:00.000 310 21187.81 107.18 42894.71 47842.04 2015-11-06 19:39:01.000 310 21187.82 107.20 42894.70 47842.05 2015-11-06 19:39:02.000 310 21187.83 107.21 42894.74 47842.06 2015-11-06 19:39:03.000 310 21187.88 107.20 42894.72 47842.07 2015-11-06 19:39:04.000 310 21187.94 107.23 42894.75 47842.09 2015-11-06 19:39:05.000 310 21187.98 107.20 42894.75 47842.14 2015-11-06 19:39:06.000 310 21188.04 107.20 42894.71 47842.15 2015-11-06 19:39:07.000 310 21188.09 107.24 42894.74 47842.20 2015-11-06 19:39:08.000 310 21188.18 107.25 42894.75 47842.25 2015-11-06 19:39:09.000 310 21188.26 107.24 42894.77 47842.28 2015-11-06 19:39:10.000 310 21188.32 107.24 42894.81 47842.31 2015-11-06 19:39:11.000 310 21188.36 107.24 42894.83 47842.37 2015-11-06 19:39:12.000 310 21188.42 107.26 42894.86 47842.40 2015-11-06 19:39:13.000 310 21188.50 107.28 42894.88 47842.46 2015-11-06 19:39:14.000 310 21188.54 107.32 42894.88 47842.51 2015-11-06 19:39:15.000 310 21188.60 107.37 42894.82 47842.53 2015-11-06 19:39:16.000 310 21188.62 107.49 42894.85 47842.54 2015-11-06 19:39:17.000 310 21188.60 107.59 42894.84 47842.53 2015-11-06 19:39:18.000 310 21188.60 107.63 42894.79 47842.50 2015-11-06 19:39:19.000 310 21188.61 107.65 42894.77 47842.49 2015-11-06 19:39:20.000 310 21188.60 107.66 42894.71 47842.44 2015-11-06 19:39:21.000 310 21188.59 107.66 42894.71 47842.44 2015-11-06 19:39:22.000 310 21188.60 107.68 42894.72 47842.43 2015-11-06 19:39:23.000 310 21188.62 107.70 42894.74 47842.42 2015-11-06 19:39:24.000 310 21188.64 107.72 42894.69 47842.40 2015-11-06 19:39:25.000 310 21188.64 107.71 42894.69 47842.39 2015-11-06 19:39:26.000 310 21188.66 107.71 42894.69 47842.39 2015-11-06 19:39:27.000 310 21188.65 107.85 42894.63 47842.39 2015-11-06 19:39:28.000 310 21188.63 108.03 42894.54 47842.36 2015-11-06 19:39:29.000 310 21188.59 108.16 42894.40 47842.27 2015-11-06 19:39:30.000 310 21188.53 108.21 42894.33 47842.15 2015-11-06 19:39:31.000 310 21188.55 108.26 42894.25 47842.05 2015-11-06 19:39:32.000 310 21188.57 108.29 42894.21 47841.97 2015-11-06 19:39:33.000 310 21188.57 108.26 42894.15 47841.92 2015-11-06 19:39:34.000 310 21188.57 108.20 42894.11 47841.88 2015-11-06 19:39:35.000 310 21188.60 108.15 42894.10 47841.88 2015-11-06 19:39:36.000 310 21188.71 108.09 42894.13 47841.91 2015-11-06 19:39:37.000 310 21188.77 108.05 42894.11 47841.96 2015-11-06 19:39:38.000 310 21188.78 107.98 42894.14 47841.98 2015-11-06 19:39:39.000 310 21188.77 107.93 42894.16 47841.98 2015-11-06 19:39:40.000 310 21188.81 107.82 42894.17 47842.00 2015-11-06 19:39:41.000 310 21188.87 107.67 42894.25 47842.04 2015-11-06 19:39:42.000 310 21188.91 107.52 42894.32 47842.13 2015-11-06 19:39:43.000 310 21188.96 107.42 42894.40 47842.20 2015-11-06 19:39:44.000 310 21189.01 107.39 42894.45 47842.29 2015-11-06 19:39:45.000 310 21189.06 107.32 42894.47 47842.35 2015-11-06 19:39:46.000 310 21189.06 107.19 42894.51 47842.40 2015-11-06 19:39:47.000 310 21189.07 107.08 42894.57 47842.44 2015-11-06 19:39:48.000 310 21189.09 106.99 42894.66 47842.48 2015-11-06 19:39:49.000 310 21189.08 106.90 42894.71 47842.56 2015-11-06 19:39:50.000 310 21189.07 106.81 42894.74 47842.60 2015-11-06 19:39:51.000 310 21189.11 106.75 42894.79 47842.69 2015-11-06 19:39:52.000 310 21189.15 106.73 42894.83 47842.73 2015-11-06 19:39:53.000 310 21189.14 106.69 42894.85 47842.77 2015-11-06 19:39:54.000 310 21189.18 106.64 42894.88 47842.81 2015-11-06 19:39:55.000 310 21189.21 106.60 42894.88 47842.84 2015-11-06 19:39:56.000 310 21189.22 106.51 42894.93 47842.86 2015-11-06 19:39:57.000 310 21189.26 106.45 42894.93 47842.91 2015-11-06 19:39:58.000 310 21189.28 106.40 42894.96 47842.92 2015-11-06 19:39:59.000 310 21189.30 106.34 42895.01 47842.97 2015-11-06 19:40:00.000 310 21189.29 106.35 42895.06 47843.02 2015-11-06 19:40:01.000 310 21189.26 106.36 42895.08 47843.04 2015-11-06 19:40:02.000 310 21189.27 106.37 42895.08 47843.07 2015-11-06 19:40:03.000 310 21189.32 106.35 42895.07 47843.05 2015-11-06 19:40:04.000 310 21189.34 106.34 42895.08 47843.06 2015-11-06 19:40:05.000 310 21189.37 106.26 42895.12 47843.08 2015-11-06 19:40:06.000 310 21189.40 106.23 42895.13 47843.12 2015-11-06 19:40:07.000 310 21189.47 106.27 42895.14 47843.15 2015-11-06 19:40:08.000 310 21189.49 106.33 42895.11 47843.20 2015-11-06 19:40:09.000 310 21189.52 106.31 42895.08 47843.16 2015-11-06 19:40:10.000 310 21189.56 106.28 42895.06 47843.18 2015-11-06 19:40:11.000 310 21189.55 106.30 42895.06 47843.17 2015-11-06 19:40:12.000 310 21189.53 106.32 42895.07 47843.16 2015-11-06 19:40:13.000 310 21189.49 106.34 42895.07 47843.14 2015-11-06 19:40:14.000 310 21189.50 106.34 42895.08 47843.13 2015-11-06 19:40:15.000 310 21189.51 106.34 42895.06 47843.11 2015-11-06 19:40:16.000 310 21189.49 106.35 42895.02 47843.11 2015-11-06 19:40:17.000 310 21189.48 106.38 42895.02 47843.08 2015-11-06 19:40:18.000 310 21189.47 106.36 42895.02 47843.10 2015-11-06 19:40:19.000 310 21189.46 106.34 42895.01 47843.06 2015-11-06 19:40:20.000 310 21189.45 106.32 42894.95 47843.07 2015-11-06 19:40:21.000 310 21189.41 106.34 42895.01 47843.07 2015-11-06 19:40:22.000 310 21189.44 106.38 42895.03 47843.07 2015-11-06 19:40:23.000 310 21189.46 106.39 42894.99 47843.07 2015-11-06 19:40:24.000 310 21189.48 106.41 42895.01 47843.10 2015-11-06 19:40:25.000 310 21189.50 106.43 42895.00 47843.07 2015-11-06 19:40:26.000 310 21189.54 106.43 42894.97 47843.10 2015-11-06 19:40:27.000 310 21189.58 106.43 42895.01 47843.12 2015-11-06 19:40:28.000 310 21189.62 106.49 42895.06 47843.14 2015-11-06 19:40:29.000 310 21189.62 106.54 42895.06 47843.17 2015-11-06 19:40:30.000 310 21189.61 106.63 42895.06 47843.17 2015-11-06 19:40:31.000 310 21189.63 106.70 42895.03 47843.18 2015-11-06 19:40:32.000 310 21189.62 106.76 42895.04 47843.18 2015-11-06 19:40:33.000 310 21189.63 106.82 42895.04 47843.17 2015-11-06 19:40:34.000 310 21189.60 106.87 42895.02 47843.15 2015-11-06 19:40:35.000 310 21189.61 106.93 42895.02 47843.19 2015-11-06 19:40:36.000 310 21189.59 107.00 42894.99 47843.15 2015-11-06 19:40:37.000 310 21189.57 107.03 42895.02 47843.15 2015-11-06 19:40:38.000 310 21189.55 107.07 42895.03 47843.17 2015-11-06 19:40:39.000 310 21189.51 107.11 42895.02 47843.17 2015-11-06 19:40:40.000 310 21189.52 107.15 42895.06 47843.15 2015-11-06 19:40:41.000 310 21189.51 107.18 42895.08 47843.13 2015-11-06 19:40:42.000 310 21189.48 107.19 42895.08 47843.16 2015-11-06 19:40:43.000 310 21189.43 107.21 42895.07 47843.13 2015-11-06 19:40:44.000 310 21189.39 107.20 42895.10 47843.11 2015-11-06 19:40:45.000 310 21189.37 107.24 42895.10 47843.11 2015-11-06 19:40:46.000 310 21189.40 107.24 42895.14 47843.10 2015-11-06 19:40:47.000 310 21189.35 107.24 42895.10 47843.11 2015-11-06 19:40:48.000 310 21189.38 107.23 42895.12 47843.12 2015-11-06 19:40:49.000 310 21189.36 107.19 42895.14 47843.13 2015-11-06 19:40:50.000 310 21189.43 107.18 42895.15 47843.15 2015-11-06 19:40:51.000 310 21189.45 107.20 42895.17 47843.18 2015-11-06 19:40:52.000 310 21189.49 107.19 42895.18 47843.21 2015-11-06 19:40:53.000 310 21189.50 107.18 42895.21 47843.24 2015-11-06 19:40:54.000 310 21189.51 107.17 42895.24 47843.26 2015-11-06 19:40:55.000 310 21189.54 107.14 42895.25 47843.33 2015-11-06 19:40:56.000 310 21189.56 107.12 42895.28 47843.35 2015-11-06 19:40:57.000 310 21189.59 107.10 42895.27 47843.36 2015-11-06 19:40:58.000 310 21189.62 107.11 42895.25 47843.38 2015-11-06 19:40:59.000 310 21189.67 107.13 42895.27 47843.38 2015-11-06 19:41:00.000 310 21189.70 107.12 42895.25 47843.40 2015-11-06 19:41:01.000 310 21189.70 107.12 42895.24 47843.37 2015-11-06 19:41:02.000 310 21189.70 107.12 42895.20 47843.39 2015-11-06 19:41:03.000 310 21189.70 107.07 42895.19 47843.39 2015-11-06 19:41:04.000 310 21189.70 107.06 42895.15 47843.33 2015-11-06 19:41:05.000 310 21189.68 107.04 42895.12 47843.32 2015-11-06 19:41:06.000 310 21189.67 107.02 42895.07 47843.29 2015-11-06 19:41:07.000 310 21189.68 106.98 42895.04 47843.24 2015-11-06 19:41:08.000 310 21189.68 106.94 42895.06 47843.24 2015-11-06 19:41:09.000 310 21189.68 106.89 42895.04 47843.23 2015-11-06 19:41:10.000 310 21189.66 106.87 42895.03 47843.21 2015-11-06 19:41:11.000 310 21189.64 106.86 42895.04 47843.19 2015-11-06 19:41:12.000 310 21189.65 106.84 42895.01 47843.19 2015-11-06 19:41:13.000 310 21189.66 106.86 42895.00 47843.16 2015-11-06 19:41:14.000 310 21189.69 106.86 42894.99 47843.16 2015-11-06 19:41:15.000 310 21189.72 106.86 42894.95 47843.14 2015-11-06 19:41:16.000 310 21189.77 106.84 42894.97 47843.16 2015-11-06 19:41:17.000 310 21189.84 106.86 42894.99 47843.16 2015-11-06 19:41:18.000 310 21189.86 106.83 42895.00 47843.18 2015-11-06 19:41:19.000 310 21189.89 106.76 42894.96 47843.14 2015-11-06 19:41:20.000 310 21189.96 106.67 42895.00 47843.19 2015-11-06 19:41:21.000 310 21190.02 106.57 42895.03 47843.22 2015-11-06 19:41:22.000 310 21190.03 106.49 42895.06 47843.28 2015-11-06 19:41:23.000 310 21190.10 106.43 42895.13 47843.35 2015-11-06 19:41:24.000 310 21190.16 106.39 42895.16 47843.41 2015-11-06 19:41:25.000 310 21190.22 106.41 42895.20 47843.48 2015-11-06 19:41:26.000 310 21190.25 106.39 42895.24 47843.54 2015-11-06 19:41:27.000 310 21190.27 106.38 42895.31 47843.61 2015-11-06 19:41:28.000 310 21190.32 106.36 42895.34 47843.64 2015-11-06 19:41:29.000 310 21190.36 106.33 42895.36 47843.69 2015-11-06 19:41:30.000 310 21190.37 106.33 42895.42 47843.77 2015-11-06 19:41:31.000 310 21190.39 106.34 42895.42 47843.80 2015-11-06 19:41:32.000 310 21190.40 106.38 42895.41 47843.83 2015-11-06 19:41:33.000 310 21190.41 106.40 42895.40 47843.85 2015-11-06 19:41:34.000 310 21190.44 106.44 42895.42 47843.84 2015-11-06 19:41:35.000 310 21190.46 106.55 42895.39 47843.86 2015-11-06 19:41:36.000 310 21190.51 106.63 42895.42 47843.86 2015-11-06 19:41:37.000 310 21190.55 106.71 42895.39 47843.85 2015-11-06 19:41:38.000 310 21190.60 106.76 42895.36 47843.85 2015-11-06 19:41:39.000 310 21190.65 106.82 42895.35 47843.86 2015-11-06 19:41:40.000 310 21190.68 106.86 42895.33 47843.88 2015-11-06 19:41:41.000 310 21190.67 106.90 42895.32 47843.87 2015-11-06 19:41:42.000 310 21190.68 106.92 42895.32 47843.89 2015-11-06 19:41:43.000 310 21190.70 106.92 42895.32 47843.85 2015-11-06 19:41:44.000 310 21190.73 106.89 42895.28 47843.85 2015-11-06 19:41:45.000 310 21190.73 106.89 42895.28 47843.85 2015-11-06 19:41:46.000 310 21190.78 106.85 42895.29 47843.86 2015-11-06 19:41:47.000 310 21190.81 106.82 42895.31 47843.87 2015-11-06 19:41:48.000 310 21190.87 106.79 42895.29 47843.89 2015-11-06 19:41:49.000 310 21190.89 106.79 42895.26 47843.93 2015-11-06 19:41:50.000 310 21190.90 106.82 42895.25 47843.92 2015-11-06 19:41:51.000 310 21190.85 106.85 42895.24 47843.89 2015-11-06 19:41:52.000 310 21190.86 106.86 42895.24 47843.87 2015-11-06 19:41:53.000 310 21190.86 106.85 42895.18 47843.81 2015-11-06 19:41:54.000 310 21190.88 106.85 42895.16 47843.79 2015-11-06 19:41:55.000 310 21190.88 106.84 42895.13 47843.76 2015-11-06 19:41:56.000 310 21190.88 106.84 42895.13 47843.79 2015-11-06 19:41:57.000 310 21190.92 106.79 42895.15 47843.75 2015-11-06 19:41:58.000 310 21190.98 106.73 42895.15 47843.80 2015-11-06 19:41:59.000 310 21191.01 106.73 42895.16 47843.80 2015-11-06 19:42:00.000 310 21191.00 106.73 42895.18 47843.85 2015-11-06 19:42:01.000 310 21191.00 106.74 42895.16 47843.84 2015-11-06 19:42:02.000 310 21191.01 106.74 42895.15 47843.86 2015-11-06 19:42:03.000 310 21191.02 106.77 42895.11 47843.85 2015-11-06 19:42:04.000 310 21191.03 106.79 42895.12 47843.84 2015-11-06 19:42:05.000 310 21191.04 106.79 42895.06 47843.81 2015-11-06 19:42:06.000 310 21191.01 106.80 42895.03 47843.82 2015-11-06 19:42:07.000 310 21190.97 106.76 42895.04 47843.78 2015-11-06 19:42:08.000 310 21190.95 106.70 42895.03 47843.76 2015-11-06 19:42:09.000 310 21190.92 106.67 42895.01 47843.72 2015-11-06 19:42:10.000 310 21190.89 106.64 42895.02 47843.67 2015-11-06 19:42:11.000 310 21190.87 106.64 42894.95 47843.65 2015-11-06 19:42:12.000 310 21190.81 106.65 42894.95 47843.61 2015-11-06 19:42:13.000 310 21190.76 106.66 42894.90 47843.56 2015-11-06 19:42:14.000 310 21190.74 106.67 42894.86 47843.50 2015-11-06 19:42:15.000 310 21190.64 106.76 42894.83 47843.45 2015-11-06 19:42:16.000 310 21190.57 106.81 42894.78 47843.37 2015-11-06 19:42:17.000 310 21190.53 106.87 42894.75 47843.33 2015-11-06 19:42:18.000 310 21190.53 106.93 42894.71 47843.28 2015-11-06 19:42:19.000 310 21190.55 107.06 42894.67 47843.24 2015-11-06 19:42:20.000 310 21190.61 107.17 42894.63 47843.21 2015-11-06 19:42:21.000 310 21190.67 107.30 42894.61 47843.21 2015-11-06 19:42:22.000 310 21190.73 107.38 42894.57 47843.21 2015-11-06 19:42:23.000 310 21190.76 107.45 42894.53 47843.22 2015-11-06 19:42:24.000 310 21190.82 107.51 42894.53 47843.20 2015-11-06 19:42:25.000 310 21190.86 107.56 42894.53 47843.22 2015-11-06 19:42:26.000 310 21190.93 107.63 42894.49 47843.20 2015-11-06 19:42:27.000 310 21190.95 107.68 42894.49 47843.22 2015-11-06 19:42:28.000 310 21190.99 107.72 42894.46 47843.21 2015-11-06 19:42:29.000 310 21191.01 107.74 42894.42 47843.21 2015-11-06 19:42:30.000 310 21191.05 107.74 42894.42 47843.21 2015-11-06 19:42:31.000 310 21191.06 107.73 42894.45 47843.21 2015-11-06 19:42:32.000 310 21191.10 107.71 42894.45 47843.23 2015-11-06 19:42:33.000 310 21191.17 107.69 42894.45 47843.25 2015-11-06 19:42:34.000 310 21191.22 107.66 42894.49 47843.30 2015-11-06 19:42:35.000 310 21191.31 107.65 42894.50 47843.35 2015-11-06 19:42:36.000 310 21191.33 107.68 42894.49 47843.36 2015-11-06 19:42:37.000 310 21191.36 107.70 42894.49 47843.43 2015-11-06 19:42:38.000 310 21191.40 107.75 42894.49 47843.40 2015-11-06 19:42:39.000 310 21191.44 107.77 42894.47 47843.43 2015-11-06 19:42:40.000 310 21191.48 107.78 42894.43 47843.45 2015-11-06 19:42:41.000 310 21191.50 107.77 42894.41 47843.39 2015-11-06 19:42:42.000 310 21191.53 107.76 42894.40 47843.40 2015-11-06 19:42:43.000 310 21191.58 107.76 42894.38 47843.40 2015-11-06 19:42:44.000 310 21191.60 107.74 42894.36 47843.40 2015-11-06 19:42:45.000 310 21191.60 107.77 42894.34 47843.39 2015-11-06 19:42:46.000 310 21191.60 107.82 42894.32 47843.35 2015-11-06 19:42:47.000 310 21191.65 107.85 42894.24 47843.33 2015-11-06 19:42:48.000 310 21191.69 107.85 42894.22 47843.33 2015-11-06 19:42:49.000 310 21191.73 107.82 42894.22 47843.33 2015-11-06 19:42:50.000 310 21191.80 107.79 42894.20 47843.34 2015-11-06 19:42:51.000 310 21191.87 107.74 42894.22 47843.38 2015-11-06 19:42:52.000 310 21191.91 107.64 42894.28 47843.41 2015-11-06 19:42:53.000 310 21191.97 107.57 42894.33 47843.48 2015-11-06 19:42:54.000 310 21192.02 107.53 42894.39 47843.55 2015-11-06 19:42:55.000 310 21192.06 107.51 42894.38 47843.62 2015-11-06 19:42:56.000 310 21192.06 107.47 42894.43 47843.66 2015-11-06 19:42:57.000 310 21192.10 107.46 42894.44 47843.70 2015-11-06 19:42:58.000 310 21192.11 107.42 42894.44 47843.74 2015-11-06 19:42:59.000 310 21192.13 107.35 42894.44 47843.73 2015-11-06 19:43:00.000 310 21192.14 107.29 42894.46 47843.75 2015-11-06 19:43:01.000 310 21192.14 107.27 42894.42 47843.76 2015-11-06 19:43:02.000 310 21192.16 107.36 42894.39 47843.74 2015-11-06 19:43:03.000 310 21192.18 107.42 42894.35 47843.73 2015-11-06 19:43:04.000 310 21192.20 107.47 42894.31 47843.68 2015-11-06 19:43:05.000 310 21192.22 107.52 42894.27 47843.64 2015-11-06 19:43:06.000 310 21192.23 107.58 42894.22 47843.58 2015-11-06 19:43:07.000 310 21192.22 107.63 42894.18 47843.58 2015-11-06 19:43:08.000 310 21192.24 107.64 42894.19 47843.56 2015-11-06 19:43:09.000 310 21192.28 107.67 42894.20 47843.58 2015-11-06 19:43:10.000 310 21192.33 107.68 42894.22 47843.60 2015-11-06 19:43:11.000 310 21192.41 107.67 42894.24 47843.63 2015-11-06 19:43:12.000 310 21192.48 107.65 42894.27 47843.69 2015-11-06 19:43:13.000 310 21192.54 107.64 42894.33 47843.75 2015-11-06 19:43:14.000 310 21192.60 107.62 42894.42 47843.85 2015-11-06 19:43:15.000 310 21192.64 107.62 42894.47 47843.91 2015-11-06 19:43:16.000 310 21192.65 107.61 42894.52 47843.95 2015-11-06 19:43:17.000 310 21192.69 107.63 42894.57 47844.04 2015-11-06 19:43:18.000 310 21192.71 107.66 42894.58 47844.07 2015-11-06 19:43:19.000 310 21192.73 107.66 42894.59 47844.11 2015-11-06 19:43:20.000 310 21192.73 107.68 42894.63 47844.14 2015-11-06 19:43:21.000 310 21192.74 107.68 42894.65 47844.17 2015-11-06 19:43:22.000 310 21192.76 107.71 42894.69 47844.18 2015-11-06 19:43:23.000 310 21192.78 107.73 42894.68 47844.19 2015-11-06 19:43:24.000 310 21192.79 107.75 42894.69 47844.19 2015-11-06 19:43:25.000 310 21192.79 107.75 42894.66 47844.19 2015-11-06 19:43:26.000 310 21192.83 107.74 42894.66 47844.20 2015-11-06 19:43:27.000 310 21192.87 107.74 42894.63 47844.20 2015-11-06 19:43:28.000 310 21192.89 107.72 42894.63 47844.18 2015-11-06 19:43:29.000 310 21192.89 107.70 42894.64 47844.20 2015-11-06 19:43:30.000 310 21192.89 107.69 42894.63 47844.24 2015-11-06 19:43:31.000 310 21192.92 107.69 42894.61 47844.21 2015-11-06 19:43:32.000 310 21192.98 107.65 42894.64 47844.25 2015-11-06 19:43:33.000 310 21193.01 107.63 42894.62 47844.28 2015-11-06 19:43:34.000 310 21193.09 107.61 42894.68 47844.31 2015-11-06 19:43:35.000 310 21193.13 107.65 42894.67 47844.35 2015-11-06 19:43:36.000 310 21193.19 107.66 42894.65 47844.36 2015-11-06 19:43:37.000 310 21193.20 107.67 42894.64 47844.38 2015-11-06 19:43:38.000 310 21193.23 107.66 42894.66 47844.38 2015-11-06 19:43:39.000 310 21193.24 107.65 42894.64 47844.40 2015-11-06 19:43:40.000 310 21193.26 107.66 42894.63 47844.39 2015-11-06 19:43:41.000 310 21193.24 107.70 42894.66 47844.38 2015-11-06 19:43:42.000 310 21193.21 107.75 42894.62 47844.41 2015-11-06 19:43:43.000 310 21193.12 107.79 42894.58 47844.35 2015-11-06 19:43:44.000 310 21193.09 107.84 42894.56 47844.34 2015-11-06 19:43:45.000 310 21193.12 107.88 42894.54 47844.29 2015-11-06 19:43:46.000 310 21193.13 107.90 42894.53 47844.31 2015-11-06 19:43:47.000 310 21193.13 107.92 42894.56 47844.32 2015-11-06 19:43:48.000 310 21193.19 107.96 42894.58 47844.33 2015-11-06 19:43:49.000 310 21193.27 107.96 42894.56 47844.36 2015-11-06 19:43:50.000 310 21193.32 107.94 42894.56 47844.40 2015-11-06 19:43:51.000 310 21193.39 107.95 42894.59 47844.42 2015-11-06 19:43:52.000 310 21193.44 107.92 42894.60 47844.47 2015-11-06 19:43:53.000 310 21193.49 107.94 42894.60 47844.51 2015-11-06 19:43:54.000 310 21193.57 107.95 42894.61 47844.52 2015-11-06 19:43:55.000 310 21193.61 107.97 42894.61 47844.55 2015-11-06 19:43:56.000 310 21193.67 107.96 42894.60 47844.60 2015-11-06 19:43:57.000 310 21193.70 107.96 42894.59 47844.61 2015-11-06 19:43:58.000 310 21193.73 107.97 42894.60 47844.66 2015-11-06 19:43:59.000 310 21193.74 107.95 42894.61 47844.64 2015-11-06 19:44:00.000 310 21193.77 107.93 42894.62 47844.68 2015-11-06 19:44:01.000 310 21193.83 107.93 42894.63 47844.72 2015-11-06 19:44:02.000 310 21193.87 107.94 42894.67 47844.74 2015-11-06 19:44:03.000 310 21193.90 107.93 42894.68 47844.76 2015-11-06 19:44:04.000 310 21193.97 107.93 42894.69 47844.78 2015-11-06 19:44:05.000 310 21193.96 107.93 42894.69 47844.81 2015-11-06 19:44:06.000 310 21194.03 107.90 42894.69 47844.85 2015-11-06 19:44:07.000 310 21194.06 107.88 42894.69 47844.87 2015-11-06 19:44:08.000 310 21194.12 107.82 42894.70 47844.89 2015-11-06 19:44:09.000 310 21194.21 107.79 42894.76 47844.93 2015-11-06 19:44:10.000 310 21194.26 107.73 42894.78 47844.96 2015-11-06 19:44:11.000 310 21194.38 107.64 42894.81 47845.03 2015-11-06 19:44:12.000 310 21194.45 107.54 42894.88 47845.07 2015-11-06 19:44:13.000 310 21194.56 107.41 42894.91 47845.17 2015-11-06 19:44:14.000 310 21194.64 107.30 42894.92 47845.24 2015-11-06 19:44:15.000 310 21194.71 107.20 42894.95 47845.31 2015-11-06 19:44:16.000 310 21194.79 107.12 42895.02 47845.36 2015-11-06 19:44:17.000 310 21194.85 107.03 42895.02 47845.45 2015-11-06 19:44:18.000 310 21194.92 106.93 42895.08 47845.48 2015-11-06 19:44:19.000 310 21194.99 106.89 42895.09 47845.56 2015-11-06 19:44:20.000 310 21195.03 106.84 42895.08 47845.60 2015-11-06 19:44:21.000 310 21195.06 106.79 42895.08 47845.63 2015-11-06 19:44:22.000 310 21195.13 106.71 42895.09 47845.64 2015-11-06 19:44:23.000 310 21195.16 106.65 42895.10 47845.69 2015-11-06 19:44:24.000 310 21195.18 106.57 42895.11 47845.69 2015-11-06 19:44:25.000 310 21195.23 106.51 42895.09 47845.72 2015-11-06 19:44:26.000 310 21195.24 106.44 42895.10 47845.74 2015-11-06 19:44:27.000 310 21195.27 106.41 42895.13 47845.76 2015-11-06 19:44:28.000 310 21195.29 106.36 42895.18 47845.80 2015-11-06 19:44:29.000 310 21195.32 106.34 42895.17 47845.81 2015-11-06 19:44:30.000 310 21195.35 106.32 42895.15 47845.83 2015-11-06 19:44:31.000 310 21195.38 106.27 42895.18 47845.85 2015-11-06 19:44:32.000 310 21195.40 106.20 42895.21 47845.90 2015-11-06 19:44:33.000 310 21195.44 106.17 42895.20 47845.87 2015-11-06 19:44:34.000 310 21195.51 106.09 42895.24 47845.92 2015-11-06 19:44:35.000 310 21195.58 106.03 42895.25 47845.94 2015-11-06 19:44:36.000 310 21195.63 105.96 42895.27 47846.00 2015-11-06 19:44:37.000 310 21195.70 105.86 42895.31 47846.04 2015-11-06 19:44:38.000 310 21195.78 105.80 42895.31 47846.11 2015-11-06 19:44:39.000 310 21195.87 105.75 42895.31 47846.12 2015-11-06 19:44:40.000 310 21195.93 105.70 42895.31 47846.18 2015-11-06 19:44:41.000 310 21195.95 105.75 42895.33 47846.21 2015-11-06 19:44:42.000 310 21195.99 105.79 42895.33 47846.21 2015-11-06 19:44:43.000 310 21196.07 105.78 42895.32 47846.24 2015-11-06 19:44:44.000 310 21196.13 105.76 42895.28 47846.23 2015-11-06 19:44:45.000 310 21196.17 105.78 42895.25 47846.26 2015-11-06 19:44:46.000 310 21196.25 105.75 42895.24 47846.26 2015-11-06 19:44:47.000 310 21196.31 105.74 42895.25 47846.28 2015-11-06 19:44:48.000 310 21196.35 105.75 42895.24 47846.30 2015-11-06 19:44:49.000 310 21196.36 105.80 42895.20 47846.28 2015-11-06 19:44:50.000 310 21196.39 105.85 42895.17 47846.28 2015-11-06 19:44:51.000 310 21196.47 105.85 42895.14 47846.25 2015-11-06 19:44:52.000 310 21196.53 105.84 42895.09 47846.28 2015-11-06 19:44:53.000 310 21196.61 105.85 42895.07 47846.24 2015-11-06 19:44:54.000 310 21196.64 105.86 42895.02 47846.27 2015-11-06 19:44:55.000 310 21196.67 105.89 42895.02 47846.28 2015-11-06 19:44:56.000 310 21196.71 105.94 42895.01 47846.27 2015-11-06 19:44:57.000 310 21196.72 105.98 42895.03 47846.30 2015-11-06 19:44:58.000 310 21196.75 106.03 42895.02 47846.30 2015-11-06 19:44:59.000 310 21196.75 106.12 42895.00 47846.29 2015-11-06 19:45:00.000 310 21196.79 106.16 42894.99 47846.28 2015-11-06 19:45:01.000 310 21196.82 106.19 42894.96 47846.29 2015-11-06 19:45:02.000 310 21196.82 106.24 42894.95 47846.28 2015-11-06 19:45:03.000 310 21196.83 106.26 42894.95 47846.28 2015-11-06 19:45:04.000 310 21196.88 106.29 42894.93 47846.29 2015-11-06 19:45:05.000 310 21196.88 106.34 42894.93 47846.29 2015-11-06 19:45:06.000 310 21196.90 106.41 42894.90 47846.29 2015-11-06 19:45:07.000 310 21196.87 106.49 42894.88 47846.26 2015-11-06 19:45:08.000 310 21196.89 106.58 42894.81 47846.23 2015-11-06 19:45:09.000 310 21196.91 106.63 42894.79 47846.22 2015-11-06 19:45:10.000 310 21196.91 106.70 42894.76 47846.20 2015-11-06 19:45:11.000 310 21196.94 106.75 42894.74 47846.15 2015-11-06 19:45:12.000 310 21196.92 106.81 42894.74 47846.16 2015-11-06 19:45:13.000 310 21196.94 106.88 42894.71 47846.13 2015-11-06 19:45:14.000 310 21196.92 106.95 42894.70 47846.13 2015-11-06 19:45:15.000 310 21196.90 107.00 42894.65 47846.11 2015-11-06 19:45:16.000 310 21196.85 107.10 42894.62 47846.06 2015-11-06 19:45:17.000 310 21196.81 107.14 42894.59 47846.03 2015-11-06 19:45:18.000 310 21196.79 107.19 42894.58 47845.97 2015-11-06 19:45:19.000 310 21196.72 107.28 42894.56 47845.94 2015-11-06 19:45:20.000 310 21196.67 107.35 42894.49 47845.88 2015-11-06 19:45:21.000 310 21196.60 107.43 42894.43 47845.80 2015-11-06 19:45:22.000 310 21196.51 107.45 42894.40 47845.75 2015-11-06 19:45:23.000 310 21196.49 107.47 42894.39 47845.71 2015-11-06 19:45:24.000 310 21196.48 107.48 42894.36 47845.69 2015-11-06 19:45:25.000 310 21196.50 107.46 42894.39 47845.68 2015-11-06 19:45:26.000 310 21196.45 107.42 42894.38 47845.66 2015-11-06 19:45:27.000 310 21196.41 107.40 42894.36 47845.63 2015-11-06 19:45:28.000 310 21196.36 107.41 42894.34 47845.58 2015-11-06 19:45:29.000 310 21196.31 107.43 42894.27 47845.54 2015-11-06 19:45:30.000 310 21196.30 107.42 42894.21 47845.50 2015-11-06 19:45:31.000 310 21196.25 107.42 42894.19 47845.43 2015-11-06 19:45:32.000 310 21196.24 107.35 42894.14 47845.38 2015-11-06 19:45:33.000 310 21196.25 107.29 42894.11 47845.33 2015-11-06 19:45:34.000 310 21196.28 107.27 42894.09 47845.31 2015-11-06 19:45:35.000 310 21196.31 107.21 42894.09 47845.29 2015-11-06 19:45:36.000 310 21196.29 107.20 42894.06 47845.31 2015-11-06 19:45:37.000 310 21196.27 107.20 42894.04 47845.28 2015-11-06 19:45:38.000 310 21196.31 107.19 42893.99 47845.27 2015-11-06 19:45:39.000 310 21196.31 107.17 42894.00 47845.23 2015-11-06 19:45:40.000 310 21196.31 107.14 42894.00 47845.21 2015-11-06 19:45:41.000 310 21196.37 107.10 42893.99 47845.24 2015-11-06 19:45:42.000 310 21196.39 107.07 42893.99 47845.24 2015-11-06 19:45:43.000 310 21196.41 107.02 42893.99 47845.26 2015-11-06 19:45:44.000 310 21196.47 107.00 42893.97 47845.26 2015-11-06 19:45:45.000 310 21196.52 106.99 42893.97 47845.28 2015-11-06 19:45:46.000 310 21196.55 106.98 42893.96 47845.32 2015-11-06 19:45:47.000 310 21196.59 106.92 42893.94 47845.33 2015-11-06 19:45:48.000 310 21196.64 106.85 42893.99 47845.34 2015-11-06 19:45:49.000 310 21196.67 106.78 42894.06 47845.38 2015-11-06 19:45:50.000 310 21196.70 106.70 42894.06 47845.42 2015-11-06 19:45:51.000 310 21196.75 106.62 42894.07 47845.45 2015-11-06 19:45:52.000 310 21196.80 106.52 42894.13 47845.51 2015-11-06 19:45:53.000 310 21196.87 106.44 42894.17 47845.58 2015-11-06 19:45:54.000 310 21196.86 106.36 42894.24 47845.63 2015-11-06 19:45:55.000 310 21196.89 106.28 42894.28 47845.66 2015-11-06 19:45:56.000 310 21196.88 106.22 42894.25 47845.70 2015-11-06 19:45:57.000 310 21196.90 106.15 42894.25 47845.70 2015-11-06 19:45:58.000 310 21196.87 106.11 42894.28 47845.70 2015-11-06 19:45:59.000 310 21196.88 106.08 42894.31 47845.75 2015-11-06 19:46:00.000 310 21196.94 106.05 42894.29 47845.74 2015-11-06 19:46:01.000 310 21196.98 105.99 42894.31 47845.78 2015-11-06 19:46:02.000 310 21197.01 105.93 42894.32 47845.78 2015-11-06 19:46:03.000 310 21197.03 105.89 42894.34 47845.83 2015-11-06 19:46:04.000 310 21197.09 105.84 42894.38 47845.87 2015-11-06 19:46:05.000 310 21197.18 105.80 42894.42 47845.91 2015-11-06 19:46:06.000 310 21197.27 105.77 42894.43 47845.96 2015-11-06 19:46:07.000 310 21197.32 105.72 42894.45 47846.02 2015-11-06 19:46:08.000 310 21197.38 105.72 42894.49 47846.11 2015-11-06 19:46:09.000 310 21197.43 105.74 42894.54 47846.13 2015-11-06 19:46:10.000 310 21197.49 105.74 42894.56 47846.21 2015-11-06 19:46:11.000 310 21197.51 105.73 42894.59 47846.24 2015-11-06 19:46:12.000 310 21197.52 105.75 42894.64 47846.28 2015-11-06 19:46:13.000 310 21197.57 105.75 42894.65 47846.32 2015-11-06 19:46:14.000 310 21197.60 105.77 42894.67 47846.38 2015-11-06 19:46:15.000 310 21197.64 105.79 42894.71 47846.42 2015-11-06 19:46:16.000 310 21197.66 105.81 42894.74 47846.48 2015-11-06 19:46:17.000 310 21197.70 105.85 42894.76 47846.51 2015-11-06 19:46:18.000 310 21197.72 105.88 42894.78 47846.51 2015-11-06 19:46:19.000 310 21197.72 105.89 42894.76 47846.52 2015-11-06 19:46:20.000 310 21197.72 105.89 42894.81 47846.53 2015-11-06 19:46:21.000 310 21197.74 105.91 42894.78 47846.54 2015-11-06 19:46:22.000 310 21197.79 105.95 42894.78 47846.53 2015-11-06 19:46:23.000 310 21197.76 105.98 42894.75 47846.50 2015-11-06 19:46:24.000 310 21197.78 106.03 42894.72 47846.54 2015-11-06 19:46:25.000 310 21197.80 106.04 42894.71 47846.51 2015-11-06 19:46:26.000 310 21197.79 106.02 42894.69 47846.48 2015-11-06 19:46:27.000 310 21197.86 106.01 42894.68 47846.50 2015-11-06 19:46:28.000 310 21197.87 106.03 42894.67 47846.51 2015-11-06 19:46:29.000 310 21197.88 106.03 42894.70 47846.54 2015-11-06 19:46:30.000 310 21197.88 106.10 42894.70 47846.56 2015-11-06 19:46:31.000 310 21197.89 106.15 42894.68 47846.53 2015-11-06 19:46:32.000 310 21197.87 106.21 42894.71 47846.52 2015-11-06 19:46:33.000 310 21197.83 106.27 42894.67 47846.50 2015-11-06 19:46:34.000 310 21197.75 106.37 42894.65 47846.51 2015-11-06 19:46:35.000 310 21197.71 106.43 42894.61 47846.44 2015-11-06 19:46:36.000 310 21197.70 106.45 42894.60 47846.40 2015-11-06 19:46:37.000 310 21197.68 106.46 42894.58 47846.36 2015-11-06 19:46:38.000 310 21197.67 106.47 42894.60 47846.32 2015-11-06 19:46:39.000 310 21197.62 106.48 42894.59 47846.33 2015-11-06 19:46:40.000 310 21197.58 106.51 42894.60 47846.29 2015-11-06 19:46:41.000 310 21197.55 106.55 42894.62 47846.26 2015-11-06 19:46:42.000 310 21197.49 106.58 42894.57 47846.24 2015-11-06 19:46:43.000 310 21197.42 106.55 42894.62 47846.21 2015-11-06 19:46:44.000 310 21197.41 106.54 42894.63 47846.20 2015-11-06 19:46:45.000 310 21197.38 106.53 42894.62 47846.19 2015-11-06 19:46:46.000 310 21197.32 106.54 42894.63 47846.18 2015-11-06 19:46:47.000 310 21197.28 106.54 42894.62 47846.17 2015-11-06 19:46:48.000 310 21197.25 106.53 42894.62 47846.15 2015-11-06 19:46:49.000 310 21197.24 106.50 42894.62 47846.14 2015-11-06 19:46:50.000 310 21197.25 106.42 42894.62 47846.14 2015-11-06 19:46:51.000 310 21197.28 106.31 42894.64 47846.13 2015-11-06 19:46:52.000 310 21197.32 106.22 42894.68 47846.17 2015-11-06 19:46:53.000 310 21197.31 106.19 42894.67 47846.20 2015-11-06 19:46:54.000 310 21197.28 106.20 42894.69 47846.22 2015-11-06 19:46:55.000 310 21197.23 106.19 42894.74 47846.19 2015-11-06 19:46:56.000 310 21197.22 106.18 42894.75 47846.18 2015-11-06 19:46:57.000 310 21197.23 106.16 42894.74 47846.19 2015-11-06 19:46:58.000 310 21197.21 106.10 42894.71 47846.21 2015-11-06 19:46:59.000 310 21197.23 106.09 42894.72 47846.19 2015-11-06 19:47:00.000 310 21197.25 106.06 42894.71 47846.21 2015-11-06 19:47:01.000 310 21197.27 106.04 42894.74 47846.23 2015-11-06 19:47:02.000 310 21197.28 106.01 42894.71 47846.21 2015-11-06 19:47:03.000 310 21197.27 106.00 42894.74 47846.24 2015-11-06 19:47:04.000 310 21197.25 105.98 42894.76 47846.23 2015-11-06 19:47:05.000 310 21197.25 105.96 42894.77 47846.25 2015-11-06 19:47:06.000 310 21197.24 105.95 42894.77 47846.22 2015-11-06 19:47:07.000 310 21197.27 105.92 42894.76 47846.26 2015-11-06 19:47:08.000 310 21197.29 105.88 42894.76 47846.23 2015-11-06 19:47:09.000 310 21197.29 105.87 42894.76 47846.27 2015-11-06 19:47:10.000 310 21197.26 105.87 42894.75 47846.24 2015-11-06 19:47:11.000 310 21197.25 105.83 42894.76 47846.27 2015-11-06 19:47:12.000 310 21197.26 105.79 42894.76 47846.26 2015-11-06 19:47:13.000 310 21197.27 105.76 42894.79 47846.23 2015-11-06 19:47:14.000 310 21197.30 105.71 42894.77 47846.24 2015-11-06 19:47:15.000 310 21197.36 105.69 42894.77 47846.24 2015-11-06 19:47:16.000 310 21197.38 105.70 42894.74 47846.23 2015-11-06 19:47:17.000 310 21197.38 105.72 42894.71 47846.26 2015-11-06 19:47:18.000 310 21197.36 105.72 42894.71 47846.21 2015-11-06 19:47:19.000 310 21197.36 105.72 42894.69 47846.21 2015-11-06 19:47:20.000 310 21197.37 105.71 42894.69 47846.22 2015-11-06 19:47:21.000 310 21197.37 105.71 42894.68 47846.22 2015-11-06 19:47:22.000 310 21197.36 105.69 42894.67 47846.19 2015-11-06 19:47:23.000 310 21197.32 105.64 42894.71 47846.20 2015-11-06 19:47:24.000 310 21197.27 105.62 42894.68 47846.20 2015-11-06 19:47:25.000 310 21197.18 105.59 42894.70 47846.19 2015-11-06 19:47:26.000 310 21197.12 105.53 42894.72 47846.17 2015-11-06 19:47:27.000 310 21197.02 105.44 42894.72 47846.13 2015-11-06 19:47:28.000 310 21196.90 105.34 42894.74 47846.11 2015-11-06 19:47:29.000 310 21196.84 105.17 42894.74 47846.07 2015-11-06 19:47:30.000 310 21196.83 104.97 42894.76 47846.07 2015-11-06 19:47:31.000 310 21196.77 104.79 42894.81 47846.05 2015-11-06 19:47:32.000 310 21196.72 104.56 42894.82 47846.04 2015-11-06 19:47:33.000 310 21196.79 104.34 42894.88 47846.09 2015-11-06 19:47:34.000 310 21196.85 104.09 42894.89 47846.13 2015-11-06 19:47:35.000 310 21196.98 103.83 42894.89 47846.18 2015-11-06 19:47:36.000 310 21197.18 103.58 42894.94 47846.28 2015-11-06 19:47:37.000 310 21197.42 103.35 42894.99 47846.39 2015-11-06 19:47:38.000 310 21197.70 103.16 42894.99 47846.54 2015-11-06 19:47:39.000 310 21198.00 102.99 42895.00 47846.70 2015-11-06 19:47:40.000 310 21198.34 102.87 42895.02 47846.83 2015-11-06 19:47:41.000 310 21198.65 102.83 42895.06 47847.01 2015-11-06 19:47:42.000 310 21198.94 102.84 42895.02 47847.18 2015-11-06 19:47:43.000 310 21199.20 102.87 42895.03 47847.26 2015-11-06 19:47:44.000 310 21199.39 102.96 42895.03 47847.40 2015-11-06 19:47:45.000 310 21199.55 103.11 42895.06 47847.49 2015-11-06 19:47:46.000 310 21199.68 103.32 42895.03 47847.54 2015-11-06 19:47:47.000 310 21199.75 103.53 42895.02 47847.60 2015-11-06 19:47:48.000 310 21199.81 103.77 42894.96 47847.60 2015-11-06 19:47:49.000 310 21199.80 104.01 42894.93 47847.59 2015-11-06 19:47:50.000 310 21199.75 104.26 42894.88 47847.56 2015-11-06 19:47:51.000 310 21199.68 104.49 42894.85 47847.52 2015-11-06 19:47:52.000 310 21199.61 104.67 42894.84 47847.46 2015-11-06 19:47:53.000 310 21199.50 104.83 42894.81 47847.36 2015-11-06 19:47:54.000 310 21199.34 104.98 42894.77 47847.30 2015-11-06 19:47:55.000 310 21199.17 105.10 42894.74 47847.20 2015-11-06 19:47:56.000 310 21199.03 105.20 42894.72 47847.09 2015-11-06 19:47:57.000 310 21198.89 105.33 42894.74 47847.01 2015-11-06 19:47:58.000 310 21198.77 105.40 42894.68 47846.90 2015-11-06 19:47:59.000 310 21198.69 105.49 42894.66 47846.89 2015-11-06 19:48:00.000 310 21198.60 105.58 42894.68 47846.80 2015-11-06 19:48:01.000 310 21198.59 105.71 42894.64 47846.75 2015-11-06 19:48:02.000 310 21198.66 105.83 42894.60 47846.74 2015-11-06 19:48:03.000 310 21198.74 105.98 42894.56 47846.73 2015-11-06 19:48:04.000 310 21198.84 106.13 42894.56 47846.74 2015-11-06 19:48:05.000 310 21198.92 106.26 42894.51 47846.76 2015-11-06 19:48:06.000 310 21198.97 106.42 42894.49 47846.76 2015-11-06 19:48:07.000 310 21199.01 106.57 42894.49 47846.79 2015-11-06 19:48:08.000 310 21199.05 106.75 42894.49 47846.79 2015-11-06 19:48:09.000 310 21199.03 106.93 42894.42 47846.81 2015-11-06 19:48:10.000 310 21198.97 107.16 42894.38 47846.76 2015-11-06 19:48:11.000 310 21198.91 107.36 42894.35 47846.70 2015-11-06 19:48:12.000 310 21198.83 107.54 42894.31 47846.64 2015-11-06 19:48:13.000 310 21198.72 107.71 42894.26 47846.57 2015-11-06 19:48:14.000 310 21198.65 107.83 42894.24 47846.50 2015-11-06 19:48:15.000 310 21198.56 107.94 42894.24 47846.43 2015-11-06 19:48:16.000 310 21198.48 108.03 42894.21 47846.37 2015-11-06 19:48:17.000 310 21198.47 108.14 42894.16 47846.31 2015-11-06 19:48:18.000 310 21198.44 108.23 42894.13 47846.27 2015-11-06 19:48:19.000 310 21198.45 108.30 42894.08 47846.23 2015-11-06 19:48:20.000 310 21198.42 108.37 42894.06 47846.19 2015-11-06 19:48:21.000 310 21198.42 108.38 42894.07 47846.16 2015-11-06 19:48:22.000 310 21198.42 108.43 42894.04 47846.16 2015-11-06 19:48:23.000 310 21198.43 108.48 42894.01 47846.12 2015-11-06 19:48:24.000 310 21198.42 108.51 42893.99 47846.12 2015-11-06 19:48:25.000 310 21198.43 108.52 42893.96 47846.10 2015-11-06 19:48:26.000 310 21198.41 108.54 42893.96 47846.09 2015-11-06 19:48:27.000 310 21198.38 108.58 42893.96 47846.08 2015-11-06 19:48:28.000 310 21198.35 108.63 42893.96 47846.07 2015-11-06 19:48:29.000 310 21198.31 108.64 42893.96 47846.05 2015-11-06 19:48:30.000 310 21198.28 108.65 42893.99 47846.03 2015-11-06 19:48:31.000 310 21198.26 108.65 42893.99 47846.00 2015-11-06 19:48:32.000 310 21198.27 108.68 42893.95 47846.01 2015-11-06 19:48:33.000 310 21198.28 108.68 42893.93 47846.02 2015-11-06 19:48:34.000 310 21198.33 108.66 42893.93 47846.02 2015-11-06 19:48:35.000 310 21198.39 108.68 42893.92 47846.04 2015-11-06 19:48:36.000 310 21198.43 108.70 42893.92 47846.03 2015-11-06 19:48:37.000 310 21198.46 108.71 42893.91 47846.03 2015-11-06 19:48:38.000 310 21198.47 108.69 42893.90 47846.02 2015-11-06 19:48:39.000 310 21198.43 108.72 42893.86 47846.01 2015-11-06 19:48:40.000 310 21198.43 108.75 42893.83 47845.97 2015-11-06 19:48:41.000 310 21198.44 108.73 42893.81 47845.93 2015-11-06 19:48:42.000 310 21198.42 108.71 42893.81 47845.91 2015-11-06 19:48:43.000 310 21198.39 108.68 42893.78 47845.87 2015-11-06 19:48:44.000 310 21198.36 108.65 42893.81 47845.87 2015-11-06 19:48:45.000 310 21198.36 108.64 42893.82 47845.87 2015-11-06 19:48:46.000 310 21198.33 108.60 42893.81 47845.89 2015-11-06 19:48:47.000 310 21198.32 108.58 42893.81 47845.90 2015-11-06 19:48:48.000 310 21198.33 108.56 42893.77 47845.87 2015-11-06 19:48:49.000 310 21198.38 108.50 42893.83 47845.90 2015-11-06 19:48:50.000 310 21198.41 108.48 42893.83 47845.93 2015-11-06 19:48:51.000 310 21198.46 108.46 42893.81 47845.92 2015-11-06 19:48:52.000 310 21198.56 108.41 42893.79 47845.93 2015-11-06 19:48:53.000 310 21198.69 108.29 42893.78 47845.99 2015-11-06 19:48:54.000 310 21198.84 108.15 42893.83 47846.05 2015-11-06 19:48:55.000 310 21198.93 108.07 42893.85 47846.13 2015-11-06 19:48:56.000 310 21199.06 108.00 42893.88 47846.22 2015-11-06 19:48:57.000 310 21199.14 107.93 42893.88 47846.29 2015-11-06 19:48:58.000 310 21199.22 107.88 42893.89 47846.35 2015-11-06 19:48:59.000 310 21199.27 107.86 42893.93 47846.40 2015-11-06 19:49:00.000 310 21199.32 107.84 42893.93 47846.43 2015-11-06 19:49:01.000 310 21199.32 107.84 42893.90 47846.45 2015-11-06 19:49:02.000 310 21199.30 107.87 42893.90 47846.49 2015-11-06 19:49:03.000 310 21199.29 107.92 42893.90 47846.46 2015-11-06 19:49:04.000 310 21199.29 107.97 42893.89 47846.45 2015-11-06 19:49:05.000 310 21199.26 108.01 42893.86 47846.41 2015-11-06 19:49:06.000 310 21199.22 108.08 42893.84 47846.38 2015-11-06 19:49:07.000 310 21199.20 108.15 42893.81 47846.33 2015-11-06 19:49:08.000 310 21199.18 108.23 42893.76 47846.28 2015-11-06 19:49:09.000 310 21199.15 108.29 42893.74 47846.24 2015-11-06 19:49:10.000 310 21199.14 108.36 42893.68 47846.19 2015-11-06 19:49:11.000 310 21199.11 108.44 42893.63 47846.14 2015-11-06 19:49:12.000 310 21199.04 108.50 42893.56 47846.12 2015-11-06 19:49:13.000 310 21199.01 108.54 42893.56 47846.06 2015-11-06 19:49:14.000 310 21198.97 108.59 42893.50 47846.02 2015-11-06 19:49:15.000 310 21198.94 108.62 42893.49 47845.99 2015-11-06 19:49:16.000 310 21198.93 108.58 42893.50 47845.97 2015-11-06 19:49:17.000 310 21198.92 108.59 42893.50 47845.92 2015-11-06 19:49:18.000 310 21198.89 108.62 42893.51 47845.95 2015-11-06 19:49:19.000 310 21198.90 108.62 42893.49 47845.94 2015-11-06 19:49:20.000 310 21198.89 108.62 42893.50 47845.91 2015-11-06 19:49:21.000 310 21198.85 108.60 42893.49 47845.91 2015-11-06 19:49:22.000 310 21198.84 108.60 42893.46 47845.88 2015-11-06 19:49:23.000 310 21198.85 108.62 42893.49 47845.90 2015-11-06 19:49:24.000 310 21198.87 108.61 42893.51 47845.90 2015-11-06 19:49:25.000 310 21198.85 108.61 42893.51 47845.89 2015-11-06 19:49:26.000 310 21198.84 108.64 42893.50 47845.89 2015-11-06 19:49:27.000 310 21198.77 108.67 42893.52 47845.89 2015-11-06 19:49:28.000 310 21198.75 108.70 42893.52 47845.87 2015-11-06 19:49:29.000 310 21198.68 108.74 42893.52 47845.86 2015-11-06 19:49:30.000 310 21198.63 108.78 42893.53 47845.83 2015-11-06 19:49:31.000 310 21198.61 108.81 42893.53 47845.80 2015-11-06 19:49:32.000 310 21198.59 108.84 42893.53 47845.80 2015-11-06 19:49:33.000 310 21198.56 108.86 42893.52 47845.78 2015-11-06 19:49:34.000 310 21198.55 108.90 42893.54 47845.78 2015-11-06 19:49:35.000 310 21198.56 108.93 42893.53 47845.78 2015-11-06 19:49:36.000 310 21198.53 108.96 42893.51 47845.77 2015-11-06 19:49:37.000 310 21198.55 108.93 42893.49 47845.77 2015-11-06 19:49:38.000 310 21198.58 108.94 42893.50 47845.77 2015-11-06 19:49:39.000 310 21198.62 108.96 42893.53 47845.80 2015-11-06 19:49:40.000 310 21198.65 108.95 42893.56 47845.83 2015-11-06 19:49:41.000 310 21198.65 108.98 42893.56 47845.84 2015-11-06 19:49:42.000 310 21198.69 109.02 42893.57 47845.84 2015-11-06 19:49:43.000 310 21198.68 109.05 42893.56 47845.88 2015-11-06 19:49:44.000 310 21198.68 109.07 42893.57 47845.88 2015-11-06 19:49:45.000 310 21198.66 109.12 42893.53 47845.87 2015-11-06 19:49:46.000 310 21198.60 109.20 42893.53 47845.85 2015-11-06 19:49:47.000 310 21198.57 109.28 42893.52 47845.81 2015-11-06 19:49:48.000 310 21198.56 109.35 42893.50 47845.79 2015-11-06 19:49:49.000 310 21198.56 109.42 42893.42 47845.77 2015-11-06 19:49:50.000 310 21198.58 109.47 42893.45 47845.74 2015-11-06 19:49:51.000 310 21198.54 109.52 42893.45 47845.73 2015-11-06 19:49:52.000 310 21198.58 109.53 42893.45 47845.75 2015-11-06 19:49:53.000 310 21198.59 109.52 42893.45 47845.75 2015-11-06 19:49:54.000 310 21198.64 109.55 42893.46 47845.75 2015-11-06 19:49:55.000 310 21198.67 109.55 42893.50 47845.81 2015-11-06 19:49:56.000 310 21198.69 109.54 42893.53 47845.84 2015-11-06 19:49:57.000 310 21198.72 109.55 42893.56 47845.87 2015-11-06 19:49:58.000 310 21198.79 109.51 42893.58 47845.92 2015-11-06 19:49:59.000 310 21198.82 109.48 42893.62 47845.96 2015-11-06 19:50:00.000 310 21198.88 109.45 42893.67 47846.02 2015-11-06 19:50:01.000 310 21198.89 109.47 42893.66 47846.08 2015-11-06 19:50:02.000 310 21198.94 109.53 42893.68 47846.07 2015-11-06 19:50:03.000 310 21198.95 109.60 42893.68 47846.10 2015-11-06 19:50:04.000 310 21198.98 109.63 42893.58 47846.09 2015-11-06 19:50:05.000 310 21199.02 109.61 42893.56 47846.05 2015-11-06 19:50:06.000 310 21199.07 109.58 42893.57 47846.06 2015-11-06 19:50:07.000 310 21199.15 109.53 42893.58 47846.08 2015-11-06 19:50:08.000 310 21199.17 109.50 42893.62 47846.11 2015-11-06 19:50:09.000 310 21199.21 109.47 42893.62 47846.16 2015-11-06 19:50:10.000 310 21199.20 109.44 42893.62 47846.18 2015-11-06 19:50:11.000 310 21199.19 109.40 42893.67 47846.22 2015-11-06 19:50:12.000 310 21199.22 109.37 42893.70 47846.23 2015-11-06 19:50:13.000 310 21199.23 109.36 42893.68 47846.23 2015-11-06 19:50:14.000 310 21199.27 109.32 42893.67 47846.25 2015-11-06 19:50:15.000 310 21199.35 109.22 42893.71 47846.29 2015-11-06 19:50:16.000 310 21199.51 109.06 42893.83 47846.37 2015-11-06 19:50:17.000 310 21199.62 108.91 42893.93 47846.49 2015-11-06 19:50:18.000 310 21199.68 108.89 42893.96 47846.63 2015-11-06 19:50:19.000 310 21199.68 108.96 42893.99 47846.73 2015-11-06 19:50:20.000 310 21199.68 109.01 42893.99 47846.71 2015-11-06 19:50:21.000 310 21199.70 108.99 42893.99 47846.70 2015-11-06 19:50:22.000 310 21199.71 108.95 42894.01 47846.73 2015-11-06 19:50:23.000 310 21199.75 108.94 42894.02 47846.74 2015-11-06 19:50:24.000 310 21199.78 108.92 42894.06 47846.78 2015-11-06 19:50:25.000 310 21199.83 108.92 42894.06 47846.84 2015-11-06 19:50:26.000 310 21199.84 108.93 42894.08 47846.85 2015-11-06 19:50:27.000 310 21199.83 108.98 42894.07 47846.87 2015-11-06 19:50:28.000 310 21199.84 108.99 42894.13 47846.87 2015-11-06 19:50:29.000 310 21199.85 109.00 42894.12 47846.90 2015-11-06 19:50:30.000 310 21199.81 109.03 42894.12 47846.91 2015-11-06 19:50:31.000 310 21199.76 109.07 42894.17 47846.91 2015-11-06 19:50:32.000 310 21199.72 109.11 42894.14 47846.89 2015-11-06 19:50:33.000 310 21199.70 109.13 42894.15 47846.89 2015-11-06 19:50:34.000 310 21199.68 109.15 42894.17 47846.87 2015-11-06 19:50:35.000 310 21199.66 109.17 42894.14 47846.86 2015-11-06 19:50:36.000 310 21199.67 109.22 42894.14 47846.86 2015-11-06 19:50:37.000 310 21199.69 109.21 42894.11 47846.85 2015-11-06 19:50:38.000 310 21199.71 109.21 42894.09 47846.85 2015-11-06 19:50:39.000 310 21199.78 109.19 42894.11 47846.83 2015-11-06 19:50:40.000 310 21199.80 109.17 42894.13 47846.84 2015-11-06 19:50:41.000 310 21199.82 109.16 42894.10 47846.85 2015-11-06 19:50:42.000 310 21199.89 109.16 42894.10 47846.89 2015-11-06 19:50:43.000 310 21199.96 109.17 42894.10 47846.92 2015-11-06 19:50:44.000 310 21199.99 109.17 42894.10 47846.95 2015-11-06 19:50:45.000 310 21200.03 109.17 42894.11 47846.93 2015-11-06 19:50:46.000 310 21200.05 109.18 42894.07 47846.98 2015-11-06 19:50:47.000 310 21200.08 109.21 42894.08 47846.99 2015-11-06 19:50:48.000 310 21200.07 109.25 42894.11 47846.98 2015-11-06 19:50:49.000 310 21200.11 109.28 42894.09 47846.99 2015-11-06 19:50:50.000 310 21200.12 109.37 42894.04 47846.99 2015-11-06 19:50:51.000 310 21200.16 109.42 42894.00 47846.97 2015-11-06 19:50:52.000 310 21200.21 109.47 42894.01 47846.98 2015-11-06 19:50:53.000 310 21200.25 109.49 42894.02 47846.98 2015-11-06 19:50:54.000 310 21200.27 109.51 42894.02 47846.99 2015-11-06 19:50:55.000 310 21200.30 109.54 42893.99 47846.99 2015-11-06 19:50:56.000 310 21200.27 109.58 42894.01 47847.01 2015-11-06 19:50:57.000 310 21200.27 109.61 42894.04 47847.02 2015-11-06 19:50:58.000 310 21200.29 109.65 42894.01 47847.02 2015-11-06 19:50:59.000 310 21200.27 109.67 42894.06 47847.01 2015-11-06 19:51:00.000 310 21200.21 109.71 42894.06 47847.00 2015-11-06 19:51:01.000 310 21200.19 109.76 42894.07 47847.00 2015-11-06 19:51:02.000 310 21200.20 109.79 42894.06 47846.99 2015-11-06 19:51:03.000 310 21200.19 109.84 42894.03 47846.99 2015-11-06 19:51:04.000 310 21200.17 109.85 42894.07 47846.99 2015-11-06 19:51:05.000 310 21200.19 109.89 42894.02 47847.00 2015-11-06 19:51:06.000 310 21200.24 109.95 42894.02 47847.02 2015-11-06 19:51:07.000 310 21200.25 110.02 42894.03 47847.01 2015-11-06 19:51:08.000 310 21200.24 110.09 42894.03 47847.02 2015-11-06 19:51:09.000 310 21200.27 110.15 42894.03 47847.01 2015-11-06 19:51:10.000 310 21200.29 110.18 42893.99 47847.02 2015-11-06 19:51:11.000 310 21200.26 110.21 42894.03 47847.04 2015-11-06 19:51:12.000 310 21200.25 110.25 42894.02 47847.01 2015-11-06 19:51:13.000 310 21200.29 110.28 42894.03 47847.01 2015-11-06 19:51:14.000 310 21200.30 110.30 42894.00 47847.01 2015-11-06 19:51:15.000 310 21200.30 110.35 42893.99 47847.04 2015-11-06 19:51:16.000 310 21200.32 110.40 42893.96 47847.01 2015-11-06 19:51:17.000 310 21200.38 110.42 42893.97 47847.00 2015-11-06 19:51:18.000 310 21200.46 110.44 42893.95 47847.03 2015-11-06 19:51:19.000 310 21200.59 110.45 42893.91 47847.06 2015-11-06 19:51:20.000 310 21200.66 110.46 42893.91 47847.07 2015-11-06 19:51:21.000 310 21200.77 110.53 42893.89 47847.10 2015-11-06 19:51:22.000 310 21200.86 110.55 42893.88 47847.12 2015-11-06 19:51:23.000 310 21200.93 110.58 42893.88 47847.15 2015-11-06 19:51:24.000 310 21201.00 110.65 42893.86 47847.19 2015-11-06 19:51:25.000 310 21201.03 110.75 42893.83 47847.18 2015-11-06 19:51:26.000 310 21201.10 110.83 42893.79 47847.19 2015-11-06 19:51:27.000 310 21201.11 110.93 42893.77 47847.19 2015-11-06 19:51:28.000 310 21201.13 111.03 42893.74 47847.15 2015-11-06 19:51:29.000 310 21201.14 111.13 42893.69 47847.14 2015-11-06 19:51:30.000 310 21201.17 111.21 42893.69 47847.13 2015-11-06 19:51:31.000 310 21201.14 111.32 42893.65 47847.09 2015-11-06 19:51:32.000 310 21201.17 111.37 42893.64 47847.09 2015-11-06 19:51:33.000 310 21201.16 111.45 42893.65 47847.07 2015-11-06 19:51:34.000 310 21201.14 111.51 42893.62 47847.07 2015-11-06 19:51:35.000 310 21201.11 111.50 42893.59 47847.06 2015-11-06 19:51:36.000 310 21201.04 111.53 42893.59 47847.00 2015-11-06 19:51:37.000 310 21201.00 111.51 42893.59 47847.01 2015-11-06 19:51:38.000 310 21200.91 111.46 42893.58 47846.96 2015-11-06 19:51:39.000 310 21200.86 111.39 42893.57 47846.94 2015-11-06 19:51:40.000 310 21200.83 111.33 42893.57 47846.91 2015-11-06 19:51:41.000 310 21200.84 111.23 42893.59 47846.89 2015-11-06 19:51:42.000 310 21200.82 111.16 42893.62 47846.90 2015-11-06 19:51:43.000 310 21200.82 111.06 42893.63 47846.90 2015-11-06 19:51:44.000 310 21200.83 111.02 42893.61 47846.92 2015-11-06 19:51:45.000 310 21200.91 110.96 42893.62 47846.97 2015-11-06 19:51:46.000 310 21201.02 110.90 42893.67 47846.98 2015-11-06 19:51:47.000 310 21201.10 110.87 42893.70 47847.04 2015-11-06 19:51:48.000 310 21201.21 110.83 42893.69 47847.12 2015-11-06 19:51:49.000 310 21201.32 110.82 42893.74 47847.19 2015-11-06 19:51:50.000 310 21201.44 110.81 42893.77 47847.25 2015-11-06 19:51:51.000 310 21201.57 110.79 42893.81 47847.34 2015-11-06 19:51:52.000 310 21201.70 110.76 42893.83 47847.46 2015-11-06 19:51:53.000 310 21201.79 110.74 42893.86 47847.52 2015-11-06 19:51:54.000 310 21201.83 110.77 42893.88 47847.58 2015-11-06 19:51:55.000 310 21201.83 110.80 42893.89 47847.62 2015-11-06 19:51:56.000 310 21201.80 110.82 42893.89 47847.63 2015-11-06 19:51:57.000 310 21201.79 110.82 42893.94 47847.63 2015-11-06 19:51:58.000 310 21201.76 110.77 42893.89 47847.59 2015-11-06 19:51:59.000 310 21201.75 110.70 42893.88 47847.61 2015-11-06 19:52:00.000 310 21201.75 110.69 42893.89 47847.62 2015-11-06 19:52:01.000 310 21201.75 110.69 42893.88 47847.60 2015-11-06 19:52:02.000 310 21201.77 110.73 42893.88 47847.61 2015-11-06 19:52:03.000 310 21201.78 110.79 42893.84 47847.60 2015-11-06 19:52:04.000 310 21201.81 110.87 42893.81 47847.58 2015-11-06 19:52:05.000 310 21201.81 110.90 42893.79 47847.55 2015-11-06 19:52:06.000 310 21201.86 110.97 42893.77 47847.52 2015-11-06 19:52:07.000 310 21201.91 111.03 42893.74 47847.52 2015-11-06 19:52:08.000 310 21201.95 111.07 42893.72 47847.52 2015-11-06 19:52:09.000 310 21201.95 111.09 42893.70 47847.51 2015-11-06 19:52:10.000 310 21201.97 111.13 42893.68 47847.49 2015-11-06 19:52:11.000 310 21201.95 111.15 42893.67 47847.51 2015-11-06 19:52:12.000 310 21201.97 111.18 42893.67 47847.46 2015-11-06 19:52:13.000 310 21201.96 111.21 42893.66 47847.50 2015-11-06 19:52:14.000 310 21202.01 111.23 42893.64 47847.47 2015-11-06 19:52:15.000 310 21202.05 111.26 42893.58 47847.47 2015-11-06 19:52:16.000 310 21202.09 111.30 42893.56 47847.46 2015-11-06 19:52:17.000 310 21202.16 111.28 42893.56 47847.46 2015-11-06 19:52:18.000 310 21202.26 111.30 42893.54 47847.48 2015-11-06 19:52:19.000 310 21202.35 111.31 42893.50 47847.49 2015-11-06 19:52:20.000 310 21202.44 111.27 42893.51 47847.56 2015-11-06 19:52:21.000 310 21202.53 111.25 42893.52 47847.56 2015-11-06 19:52:22.000 310 21202.60 111.22 42893.54 47847.59 2015-11-06 19:52:23.000 310 21202.65 111.17 42893.49 47847.63 2015-11-06 19:52:24.000 310 21202.68 111.16 42893.52 47847.68 2015-11-06 19:52:25.000 310 21202.67 111.18 42893.46 47847.70 2015-11-06 19:52:26.000 310 21202.66 111.25 42893.49 47847.67 2015-11-06 19:52:27.000 310 21202.67 111.31 42893.49 47847.67 2015-11-06 19:52:28.000 310 21202.70 111.37 42893.43 47847.64 2015-11-06 19:52:29.000 310 21202.75 111.44 42893.40 47847.66 2015-11-06 19:52:30.000 310 21202.80 111.53 42893.42 47847.65 2015-11-06 19:52:31.000 310 21202.84 111.65 42893.39 47847.62 2015-11-06 19:52:32.000 310 21202.92 111.75 42893.38 47847.65 2015-11-06 19:52:33.000 310 21202.96 111.86 42893.32 47847.63 2015-11-06 19:52:34.000 310 21203.02 111.95 42893.28 47847.65 2015-11-06 19:52:35.000 310 21203.06 112.04 42893.27 47847.64 2015-11-06 19:52:36.000 310 21203.06 112.12 42893.24 47847.60 2015-11-06 19:52:37.000 310 21203.07 112.11 42893.22 47847.60 2015-11-06 19:52:38.000 310 21203.05 112.11 42893.21 47847.58 2015-11-06 19:52:39.000 310 21203.06 112.10 42893.24 47847.57 2015-11-06 19:52:40.000 310 21203.04 112.11 42893.24 47847.61 2015-11-06 19:52:41.000 310 21202.98 112.10 42893.24 47847.58 2015-11-06 19:52:42.000 310 21202.95 112.11 42893.26 47847.57 2015-11-06 19:52:43.000 310 21202.95 112.10 42893.26 47847.58 2015-11-06 19:52:44.000 310 21202.94 112.08 42893.26 47847.55 2015-11-06 19:52:45.000 310 21202.96 112.05 42893.28 47847.58 2015-11-06 19:52:46.000 310 21203.02 112.08 42893.31 47847.59 2015-11-06 19:52:47.000 310 21203.07 112.09 42893.31 47847.63 2015-11-06 19:52:48.000 310 21203.15 112.11 42893.32 47847.68 2015-11-06 19:52:49.000 310 21203.24 112.14 42893.36 47847.73 2015-11-06 19:52:50.000 310 21203.32 112.18 42893.39 47847.77 2015-11-06 19:52:51.000 310 21203.37 112.21 42893.42 47847.85 2015-11-06 19:52:52.000 310 21203.47 112.30 42893.43 47847.89 2015-11-06 19:52:53.000 310 21203.52 112.45 42893.43 47847.94 2015-11-06 19:52:54.000 310 21203.58 112.55 42893.39 47847.96 2015-11-06 19:52:55.000 310 21203.63 112.66 42893.39 47847.98 2015-11-06 19:52:56.000 310 21203.68 112.78 42893.38 47848.00 2015-11-06 19:52:57.000 310 21203.70 112.88 42893.33 47848.01 2015-11-06 19:52:58.000 310 21203.74 112.99 42893.32 47848.02 2015-11-06 19:52:59.000 310 21203.77 113.12 42893.34 47848.00 2015-11-06 19:53:00.000 310 21203.76 113.25 42893.28 47847.99 2015-11-06 19:53:01.000 310 21203.76 113.34 42893.28 47847.98 2015-11-06 19:53:02.000 310 21203.75 113.44 42893.28 47847.94 2015-11-06 19:53:03.000 310 21203.69 113.54 42893.24 47847.90 2015-11-06 19:53:04.000 310 21203.66 113.64 42893.19 47847.88 2015-11-06 19:53:05.000 310 21203.61 113.70 42893.19 47847.83 2015-11-06 19:53:06.000 310 21203.57 113.76 42893.15 47847.81 2015-11-06 19:53:07.000 310 21203.52 113.83 42893.16 47847.76 2015-11-06 19:53:08.000 310 21203.50 113.84 42893.16 47847.77 2015-11-06 19:53:09.000 310 21203.43 113.86 42893.16 47847.73 2015-11-06 19:53:10.000 310 21203.36 113.85 42893.17 47847.72 2015-11-06 19:53:11.000 310 21203.33 113.82 42893.22 47847.73 2015-11-06 19:53:12.000 310 21203.32 113.76 42893.31 47847.75 2015-11-06 19:53:13.000 310 21203.29 113.67 42893.36 47847.78 2015-11-06 19:53:14.000 310 21203.23 113.55 42893.38 47847.80 2015-11-06 19:53:15.000 310 21203.21 113.46 42893.44 47847.83 2015-11-06 19:53:16.000 310 21203.17 113.38 42893.42 47847.81 2015-11-06 19:53:17.000 310 21203.20 113.25 42893.45 47847.84 2015-11-06 19:53:18.000 310 21203.22 113.14 42893.50 47847.87 2015-11-06 19:53:19.000 310 21203.27 113.01 42893.52 47847.90 2015-11-06 19:53:20.000 310 21203.31 112.84 42893.57 47847.95 2015-11-06 19:53:21.000 310 21203.37 112.69 42893.58 47848.02 2015-11-06 19:53:22.000 310 21203.45 112.57 42893.61 47848.07 2015-11-06 19:53:23.000 310 21203.54 112.42 42893.64 47848.14 2015-11-06 19:53:24.000 310 21203.70 112.27 42893.71 47848.25 2015-11-06 19:53:25.000 310 21203.82 112.14 42893.78 47848.33 2015-11-06 19:53:26.000 310 21203.95 112.05 42893.81 47848.46 2015-11-06 19:53:27.000 310 21204.05 111.95 42893.85 47848.50 2015-11-06 19:53:28.000 310 21204.12 111.85 42893.89 47848.59 2015-11-06 19:53:29.000 310 21204.15 111.78 42893.88 47848.64 2015-11-06 19:53:30.000 310 21204.16 111.73 42893.95 47848.71 2015-11-06 19:53:31.000 310 21204.18 111.75 42893.99 47848.75 2015-11-06 19:53:32.000 310 21204.18 111.75 42893.95 47848.77 2015-11-06 19:53:33.000 310 21204.18 111.74 42893.93 47848.75 2015-11-06 19:53:34.000 310 21204.17 111.71 42893.92 47848.75 2015-11-06 19:53:35.000 310 21204.19 111.69 42893.92 47848.72 2015-11-06 19:53:36.000 310 21204.23 111.62 42893.90 47848.74 2015-11-06 19:53:37.000 310 21204.26 111.56 42893.92 47848.73 2015-11-06 19:53:38.000 310 21204.28 111.54 42893.92 47848.75 2015-11-06 19:53:39.000 310 21204.30 111.52 42893.86 47848.74 2015-11-06 19:53:40.000 310 21204.30 111.49 42893.82 47848.70 2015-11-06 19:53:41.000 310 21204.33 111.44 42893.81 47848.71 2015-11-06 19:53:42.000 310 21204.37 111.42 42893.78 47848.67 2015-11-06 19:53:43.000 310 21204.39 111.33 42893.74 47848.67 2015-11-06 19:53:44.000 310 21204.38 111.26 42893.74 47848.64 2015-11-06 19:53:45.000 310 21204.35 111.20 42893.74 47848.65 2015-11-06 19:53:46.000 310 21204.35 111.15 42893.74 47848.65 2015-11-06 19:53:47.000 310 21204.33 111.08 42893.72 47848.64 2015-11-06 19:53:48.000 310 21204.32 110.99 42893.74 47848.64 2015-11-06 19:53:49.000 310 21204.35 110.90 42893.81 47848.67 2015-11-06 19:53:50.000 310 21204.39 110.79 42893.85 47848.73 2015-11-06 19:53:51.000 310 21204.44 110.75 42893.88 47848.78 2015-11-06 19:53:52.000 310 21204.48 110.73 42893.93 47848.84 2015-11-06 19:53:53.000 310 21204.52 110.70 42893.96 47848.90 2015-11-06 19:53:54.000 310 21204.52 110.70 42893.99 47848.91 2015-11-06 19:53:55.000 310 21204.58 110.71 42893.97 47848.97 2015-11-06 19:53:56.000 310 21204.60 110.71 42894.00 47848.98 2015-11-06 19:53:57.000 310 21204.61 110.70 42894.02 47848.98 2015-11-06 19:53:58.000 310 21204.59 110.65 42893.99 47848.99 2015-11-06 19:53:59.000 310 21204.62 110.64 42894.01 47848.98 2015-11-06 19:54:00.000 310 21204.66 110.59 42893.99 47848.99 2015-11-06 19:54:01.000 310 21204.65 110.52 42893.96 47848.97 2015-11-06 19:54:02.000 310 21204.69 110.42 42893.99 47849.00 2015-11-06 19:54:03.000 310 21204.71 110.32 42894.02 47849.01 2015-11-06 19:54:04.000 310 21204.78 110.23 42893.99 47849.04 2015-11-06 19:54:05.000 310 21204.86 110.11 42894.01 47849.07 2015-11-06 19:54:06.000 310 21204.92 110.01 42894.06 47849.14 2015-11-06 19:54:07.000 310 21204.97 109.90 42894.08 47849.19 2015-11-06 19:54:08.000 310 21205.03 109.78 42894.10 47849.23 2015-11-06 19:54:09.000 310 21205.08 109.70 42894.12 47849.28 2015-11-06 19:54:10.000 310 21205.11 109.60 42894.17 47849.32 2015-11-06 19:54:11.000 310 21205.21 109.50 42894.21 47849.40 2015-11-06 19:54:12.000 310 21205.30 109.45 42894.24 47849.44 2015-11-06 19:54:13.000 310 21205.37 109.36 42894.29 47849.52 2015-11-06 19:54:14.000 310 21205.45 109.24 42894.33 47849.56 2015-11-06 19:54:15.000 310 21205.52 109.13 42894.33 47849.63 2015-11-06 19:54:16.000 310 21205.60 109.04 42894.38 47849.68 2015-11-06 19:54:17.000 310 21205.69 108.96 42894.38 47849.75 2015-11-06 19:54:18.000 310 21205.79 108.85 42894.39 47849.81 2015-11-06 19:54:19.000 310 21205.89 108.76 42894.43 47849.90 2015-11-06 19:54:20.000 310 21206.01 108.69 42894.49 47849.95 2015-11-06 19:54:21.000 310 21206.13 108.61 42894.52 47850.02 2015-11-06 19:54:22.000 310 21206.22 108.52 42894.49 47850.10 2015-11-06 19:54:23.000 310 21206.29 108.47 42894.52 47850.17 2015-11-06 19:54:24.000 310 21206.39 108.40 42894.56 47850.24 2015-11-06 19:54:25.000 310 21206.47 108.34 42894.56 47850.28 2015-11-06 19:54:26.000 310 21206.56 108.30 42894.60 47850.36 2015-11-06 19:54:27.000 310 21206.60 108.28 42894.60 47850.36 2015-11-06 19:54:28.000 310 21206.60 108.29 42894.61 47850.39 2015-11-06 19:54:29.000 310 21206.58 108.30 42894.62 47850.41 2015-11-06 19:54:30.000 310 21206.61 108.28 42894.60 47850.41 2015-11-06 19:54:31.000 310 21206.62 108.28 42894.60 47850.41 2015-11-06 19:54:32.000 310 21206.64 108.33 42894.58 47850.44 2015-11-06 19:54:33.000 310 21206.66 108.32 42894.56 47850.40 2015-11-06 19:54:34.000 310 21206.69 108.32 42894.52 47850.38 2015-11-06 19:54:35.000 310 21206.74 108.30 42894.50 47850.39 2015-11-06 19:54:36.000 310 21206.80 108.25 42894.44 47850.38 2015-11-06 19:54:37.000 310 21206.85 108.21 42894.42 47850.36 2015-11-06 19:54:38.000 310 21206.87 108.15 42894.43 47850.35 2015-11-06 19:54:39.000 310 21206.90 108.08 42894.41 47850.36 2015-11-06 19:54:40.000 310 21206.97 108.00 42894.42 47850.38 2015-11-06 19:54:41.000 310 21207.06 107.96 42894.44 47850.42 2015-11-06 19:54:42.000 310 21207.14 107.92 42894.45 47850.45 2015-11-06 19:54:43.000 310 21207.22 107.89 42894.45 47850.48 2015-11-06 19:54:44.000 310 21207.31 107.87 42894.41 47850.53 2015-11-06 19:54:45.000 310 21207.41 107.88 42894.41 47850.58 2015-11-06 19:54:46.000 310 21207.46 107.89 42894.40 47850.59 2015-11-06 19:54:47.000 310 21207.53 107.92 42894.40 47850.63 2015-11-06 19:54:48.000 310 21207.61 107.95 42894.41 47850.63 2015-11-06 19:54:49.000 310 21207.67 108.00 42894.40 47850.68 2015-11-06 19:54:50.000 310 21207.71 108.05 42894.38 47850.69 2015-11-06 19:54:51.000 310 21207.73 108.14 42894.36 47850.70 2015-11-06 19:54:52.000 310 21207.76 108.19 42894.34 47850.69 2015-11-06 19:54:53.000 310 21207.79 108.24 42894.34 47850.72 2015-11-06 19:54:54.000 310 21207.85 108.30 42894.32 47850.67 2015-11-06 19:54:55.000 310 21207.86 108.35 42894.27 47850.69 2015-11-06 19:54:56.000 310 21207.84 108.35 42894.27 47850.69 2015-11-06 19:54:57.000 310 21207.82 108.36 42894.22 47850.66 2015-11-06 19:54:58.000 310 21207.78 108.33 42894.25 47850.63 2015-11-06 19:54:59.000 310 21207.77 108.32 42894.26 47850.62 2015-11-06 19:55:00.000 310 21207.77 108.34 42894.27 47850.61 2015-11-06 19:55:01.000 310 21207.75 108.35 42894.29 47850.61 2015-11-06 19:55:02.000 310 21207.77 108.35 42894.26 47850.62 2015-11-06 19:55:03.000 310 21207.82 108.35 42894.24 47850.63 2015-11-06 19:55:04.000 310 21207.88 108.36 42894.24 47850.67 2015-11-06 19:55:05.000 310 21207.95 108.35 42894.28 47850.68 2015-11-06 19:55:06.000 310 21208.00 108.34 42894.25 47850.69 2015-11-06 19:55:07.000 310 21208.11 108.34 42894.28 47850.74 2015-11-06 19:55:08.000 310 21208.21 108.33 42894.28 47850.78 2015-11-06 19:55:09.000 310 21208.36 108.25 42894.27 47850.82 2015-11-06 19:55:10.000 310 21208.52 108.20 42894.25 47850.92 2015-11-06 19:55:11.000 310 21208.64 108.18 42894.26 47850.96 2015-11-06 19:55:12.000 310 21208.73 108.12 42894.26 47851.02 2015-11-06 19:55:13.000 310 21208.80 108.06 42894.31 47851.06 2015-11-06 19:55:14.000 310 21208.85 108.01 42894.32 47851.10 2015-11-06 19:55:15.000 310 21208.92 107.98 42894.34 47851.14 2015-11-06 19:55:16.000 310 21208.95 107.94 42894.38 47851.20 2015-11-06 19:55:17.000 310 21208.96 107.95 42894.39 47851.21 2015-11-06 19:55:18.000 310 21209.00 107.98 42894.43 47851.27 2015-11-06 19:55:19.000 310 21209.02 108.05 42894.44 47851.32 2015-11-06 19:55:20.000 310 21209.02 108.09 42894.42 47851.32 2015-11-06 19:55:21.000 310 21209.02 108.16 42894.40 47851.28 2015-11-06 19:55:22.000 310 21209.02 108.17 42894.36 47851.30 2015-11-06 19:55:23.000 310 21209.01 108.17 42894.34 47851.25 2015-11-06 19:55:24.000 310 21208.98 108.17 42894.31 47851.25 2015-11-06 19:55:25.000 310 21208.95 108.16 42894.31 47851.22 2015-11-06 19:55:26.000 310 21208.90 108.15 42894.32 47851.21 2015-11-06 19:55:27.000 310 21208.84 108.16 42894.31 47851.17 2015-11-06 19:55:28.000 310 21208.75 108.14 42894.35 47851.15 2015-11-06 19:55:29.000 310 21208.66 108.10 42894.38 47851.13 2015-11-06 19:55:30.000 310 21208.57 108.05 42894.36 47851.07 2015-11-06 19:55:31.000 310 21208.45 108.00 42894.38 47851.05 2015-11-06 19:55:32.000 310 21208.39 107.92 42894.38 47851.01 2015-11-06 19:55:33.000 310 21208.35 107.79 42894.33 47850.95 2015-11-06 19:55:34.000 310 21208.36 107.62 42894.38 47850.95 2015-11-06 19:55:35.000 310 21208.33 107.50 42894.39 47850.94 2015-11-06 19:55:36.000 310 21208.27 107.34 42894.39 47850.98 2015-11-06 19:55:37.000 310 21208.30 107.19 42894.42 47850.98 2015-11-06 19:55:38.000 310 21208.28 107.05 42894.46 47851.01 2015-11-06 19:55:39.000 310 21208.26 106.93 42894.50 47851.01 2015-11-06 19:55:40.000 310 21208.27 106.77 42894.53 47851.05 2015-11-06 19:55:41.000 310 21208.25 106.62 42894.54 47851.06 2015-11-06 19:55:42.000 310 21208.31 106.45 42894.56 47851.06 2015-11-06 19:55:43.000 310 21208.35 106.29 42894.58 47851.10 2015-11-06 19:55:44.000 310 21208.35 106.14 42894.63 47851.13 2015-11-06 19:55:45.000 310 21208.34 106.03 42894.68 47851.18 2015-11-06 19:55:46.000 310 21208.37 105.89 42894.71 47851.22 2015-11-06 19:55:47.000 310 21208.38 105.77 42894.70 47851.26 2015-11-06 19:55:48.000 310 21208.44 105.64 42894.72 47851.30 2015-11-06 19:55:49.000 310 21208.48 105.55 42894.75 47851.33 2015-11-06 19:55:50.000 310 21208.56 105.42 42894.76 47851.35 2015-11-06 19:55:51.000 310 21208.66 105.30 42894.79 47851.40 2015-11-06 19:55:52.000 310 21208.73 105.20 42894.79 47851.45 2015-11-06 19:55:53.000 310 21208.83 105.11 42894.83 47851.53 2015-11-06 19:55:54.000 310 21208.89 105.04 42894.88 47851.59 2015-11-06 19:55:55.000 310 21208.96 104.94 42894.90 47851.64 2015-11-06 19:55:56.000 310 21209.01 104.82 42894.92 47851.70 2015-11-06 19:55:57.000 310 21209.06 104.72 42894.95 47851.76 2015-11-06 19:55:58.000 310 21209.14 104.67 42894.97 47851.83 2015-11-06 19:55:59.000 310 21209.16 104.60 42895.00 47851.87 2015-11-06 19:56:00.000 310 21209.15 104.54 42895.02 47851.90 2015-11-06 19:56:01.000 310 21209.19 104.49 42895.07 47851.94 2015-11-06 19:56:02.000 310 21209.20 104.44 42895.08 47851.94 2015-11-06 19:56:03.000 310 21209.19 104.39 42895.09 47851.97 2015-11-06 19:56:04.000 310 21209.22 104.37 42895.10 47851.98 2015-11-06 19:56:05.000 310 21209.21 104.35 42895.12 47851.99 2015-11-06 19:56:06.000 310 21209.20 104.31 42895.14 47851.99 2015-11-06 19:56:07.000 310 21209.21 104.24 42895.11 47852.02 2015-11-06 19:56:08.000 310 21209.21 104.22 42895.14 47852.00 2015-11-06 19:56:09.000 310 21209.21 104.20 42895.13 47851.99 2015-11-06 19:56:10.000 310 21209.17 104.19 42895.13 47852.01 2015-11-06 19:56:11.000 310 21209.07 104.19 42895.09 47851.97 2015-11-06 19:56:12.000 310 21209.05 104.23 42895.07 47851.92 2015-11-06 19:56:13.000 310 21208.97 104.25 42895.03 47851.88 2015-11-06 19:56:14.000 310 21208.88 104.28 42894.99 47851.82 2015-11-06 19:56:15.000 310 21208.80 104.26 42894.96 47851.75 2015-11-06 19:56:16.000 310 21208.76 104.24 42894.93 47851.69 2015-11-06 19:56:17.000 310 21208.71 104.18 42894.93 47851.63 2015-11-06 19:56:18.000 310 21208.60 104.19 42894.91 47851.61 2015-11-06 19:56:19.000 310 21208.52 104.16 42894.91 47851.53 2015-11-06 19:56:20.000 310 21208.47 104.12 42894.89 47851.47 2015-11-06 19:56:21.000 310 21208.41 104.05 42894.88 47851.45 2015-11-06 19:56:22.000 310 21208.35 103.95 42894.88 47851.40 2015-11-06 19:56:23.000 310 21208.33 103.85 42894.88 47851.40 2015-11-06 19:56:24.000 310 21208.36 103.70 42894.90 47851.38 2015-11-06 19:56:25.000 310 21208.34 103.53 42894.93 47851.40 2015-11-06 19:56:26.000 310 21208.34 103.36 42894.96 47851.41 2015-11-06 19:56:27.000 310 21208.38 103.19 42894.95 47851.44 2015-11-06 19:56:28.000 310 21208.41 103.03 42894.97 47851.47 2015-11-06 19:56:29.000 310 21208.46 102.86 42894.99 47851.51 2015-11-06 19:56:30.000 310 21208.50 102.70 42895.02 47851.54 2015-11-06 19:56:31.000 310 21208.55 102.51 42895.06 47851.60 2015-11-06 19:56:32.000 310 21208.58 102.37 42895.09 47851.61 2015-11-06 19:56:33.000 310 21208.62 102.28 42895.10 47851.68 2015-11-06 19:56:34.000 310 21208.65 102.17 42895.14 47851.72 2015-11-06 19:56:35.000 310 21208.70 101.98 42895.13 47851.75 2015-11-06 19:56:36.000 310 21208.74 101.83 42895.17 47851.80 2015-11-06 19:56:37.000 310 21208.80 101.72 42895.16 47851.82 2015-11-06 19:56:38.000 310 21208.91 101.65 42895.19 47851.86 2015-11-06 19:56:39.000 310 21209.02 101.53 42895.18 47851.92 2015-11-06 19:56:40.000 310 21209.11 101.47 42895.21 47851.97 2015-11-06 19:56:41.000 310 21209.21 101.43 42895.21 47852.00 2015-11-06 19:56:42.000 310 21209.26 101.40 42895.21 47852.06 2015-11-06 19:56:43.000 310 21209.30 101.42 42895.17 47852.06 2015-11-06 19:56:44.000 310 21209.32 101.44 42895.14 47852.08 2015-11-06 19:56:45.000 310 21209.34 101.44 42895.12 47852.07 2015-11-06 19:56:46.000 310 21209.40 101.42 42895.09 47852.07 2015-11-06 19:56:47.000 310 21209.42 101.39 42895.09 47852.07 2015-11-06 19:56:48.000 310 21209.42 101.38 42895.08 47852.06 2015-11-06 19:56:49.000 310 21209.41 101.43 42895.08 47852.07 2015-11-06 19:56:50.000 310 21209.36 101.42 42895.07 47852.03 2015-11-06 19:56:51.000 310 21209.30 101.42 42895.07 47852.02 2015-11-06 19:56:52.000 310 21209.22 101.40 42895.06 47851.97 2015-11-06 19:56:53.000 310 21209.09 101.35 42895.00 47851.91 2015-11-06 19:56:54.000 310 21208.99 101.28 42894.95 47851.81 2015-11-06 19:56:55.000 310 21208.88 101.21 42894.93 47851.74 2015-11-06 19:56:56.000 310 21208.81 101.15 42894.89 47851.63 2015-11-06 19:56:57.000 310 21208.72 101.05 42894.83 47851.60 2015-11-06 19:56:58.000 310 21208.64 100.97 42894.84 47851.53 2015-11-06 19:56:59.000 310 21208.64 100.90 42894.82 47851.48 2015-11-06 19:57:00.000 310 21208.64 100.82 42894.81 47851.45 2015-11-06 19:57:01.000 310 21208.65 100.73 42894.81 47851.44 2015-11-06 19:57:02.000 310 21208.63 100.63 42894.81 47851.41 2015-11-06 19:57:03.000 310 21208.62 100.50 42894.78 47851.41 2015-11-06 19:57:04.000 310 21208.62 100.36 42894.76 47851.42 2015-11-06 19:57:05.000 310 21208.60 100.25 42894.81 47851.42 2015-11-06 19:57:06.000 310 21208.60 100.20 42894.83 47851.43 2015-11-06 19:57:07.000 310 21208.54 100.15 42894.81 47851.46 2015-11-06 19:57:08.000 310 21208.53 100.10 42894.84 47851.43 2015-11-06 19:57:09.000 310 21208.47 100.03 42894.90 47851.45 2015-11-06 19:57:10.000 310 21208.41 99.97 42894.92 47851.44 2015-11-06 19:57:11.000 310 21208.40 99.90 42894.96 47851.44 2015-11-06 19:57:12.000 310 21208.35 99.85 42894.94 47851.43 2015-11-06 19:57:13.000 310 21208.30 99.77 42894.92 47851.43 2015-11-06 19:57:14.000 310 21208.28 99.63 42894.95 47851.44 2015-11-06 19:57:15.000 310 21208.27 99.48 42894.99 47851.44 2015-11-06 19:57:16.000 310 21208.24 99.30 42894.99 47851.43 2015-11-06 19:57:17.000 310 21208.18 99.08 42895.04 47851.44 2015-11-06 19:57:18.000 310 21208.14 98.89 42895.04 47851.41 2015-11-06 19:57:19.000 310 21208.08 98.64 42895.06 47851.41 2015-11-06 19:57:20.000 310 21208.03 98.46 42895.06 47851.36 2015-11-06 19:57:21.000 310 21207.99 98.25 42895.02 47851.33 2015-11-06 19:57:22.000 310 21208.02 97.95 42894.93 47851.30 2015-11-06 19:57:23.000 310 21208.09 97.58 42894.91 47851.24 2015-11-06 19:57:24.000 310 21208.27 97.19 42894.93 47851.27 2015-11-06 19:57:25.000 310 21208.50 96.80 42894.94 47851.33 2015-11-06 19:57:26.000 310 21208.80 96.47 42894.95 47851.47 2015-11-06 19:57:27.000 310 21209.17 96.12 42894.93 47851.61 2015-11-06 19:57:28.000 310 21209.54 95.82 42894.95 47851.74 2015-11-06 19:57:29.000 310 21209.96 95.54 42894.95 47851.95 2015-11-06 19:57:30.000 310 21210.40 95.29 42894.99 47852.16 2015-11-06 19:57:31.000 310 21210.83 95.11 42895.06 47852.40 2015-11-06 19:57:32.000 310 21211.23 95.01 42895.13 47852.63 2015-11-06 19:57:33.000 310 21211.60 94.99 42895.18 47852.84 2015-11-06 19:57:34.000 310 21211.94 95.01 42895.16 47853.05 2015-11-06 19:57:35.000 310 21212.23 95.08 42895.17 47853.21 2015-11-06 19:57:36.000 310 21212.47 95.17 42895.22 47853.35 2015-11-06 19:57:37.000 310 21212.66 95.27 42895.22 47853.48 2015-11-06 19:57:38.000 310 21212.84 95.43 42895.25 47853.57 2015-11-06 19:57:39.000 310 21212.96 95.59 42895.21 47853.66 2015-11-06 19:57:40.000 310 21213.04 95.76 42895.22 47853.73 2015-11-06 19:57:41.000 310 21213.06 95.91 42895.20 47853.72 2015-11-06 19:57:42.000 310 21213.03 96.04 42895.20 47853.73 2015-11-06 19:57:43.000 310 21212.95 96.18 42895.16 47853.68 2015-11-06 19:57:44.000 310 21212.84 96.25 42895.14 47853.62 2015-11-06 19:57:45.000 310 21212.70 96.32 42895.11 47853.56 2015-11-06 19:57:46.000 310 21212.55 96.44 42895.13 47853.50 2015-11-06 19:57:47.000 310 21212.40 96.53 42895.14 47853.44 2015-11-06 19:57:48.000 310 21212.28 96.60 42895.17 47853.40 2015-11-06 19:57:49.000 310 21212.18 96.70 42895.15 47853.33 2015-11-06 19:57:50.000 310 21212.14 96.75 42895.17 47853.32 2015-11-06 19:57:51.000 310 21212.17 96.77 42895.22 47853.30 2015-11-06 19:57:52.000 310 21212.22 96.82 42895.20 47853.32 2015-11-06 19:57:53.000 310 21212.37 96.87 42895.20 47853.36 2015-11-06 19:57:54.000 310 21212.54 96.95 42895.19 47853.42 2015-11-06 19:57:55.000 310 21212.71 97.09 42895.21 47853.52 2015-11-06 19:57:56.000 310 21212.91 97.22 42895.22 47853.62 2015-11-06 19:57:57.000 310 21213.04 97.40 42895.19 47853.69 2015-11-06 19:57:58.000 310 21213.18 97.55 42895.17 47853.74 2015-11-06 19:57:59.000 310 21213.26 97.73 42895.18 47853.80 2015-11-06 19:58:00.000 310 21213.29 97.93 42895.14 47853.80 2015-11-06 19:58:01.000 310 21213.30 98.11 42895.11 47853.82 2015-11-06 19:58:02.000 310 21213.31 98.28 42895.09 47853.80 2015-11-06 19:58:03.000 310 21213.23 98.45 42895.10 47853.77 2015-11-06 19:58:04.000 310 21213.12 98.55 42895.11 47853.72 2015-11-06 19:58:05.000 310 21213.03 98.68 42895.06 47853.67 2015-11-06 19:58:06.000 310 21212.92 98.80 42895.03 47853.64 2015-11-06 19:58:07.000 310 21212.84 98.91 42895.03 47853.59 2015-11-06 19:58:08.000 310 21212.84 98.97 42895.03 47853.53 2015-11-06 19:58:09.000 310 21212.82 99.07 42894.99 47853.52 2015-11-06 19:58:10.000 310 21212.82 99.18 42894.96 47853.51 2015-11-06 19:58:11.000 310 21212.79 99.27 42894.94 47853.48 2015-11-06 19:58:12.000 310 21212.78 99.37 42894.90 47853.43 2015-11-06 19:58:13.000 310 21212.76 99.42 42894.88 47853.43 2015-11-06 19:58:14.000 310 21212.73 99.49 42894.83 47853.39 2015-11-06 19:58:15.000 310 21212.71 99.57 42894.81 47853.33 2015-11-06 19:58:16.000 310 21212.66 99.63 42894.79 47853.29 2015-11-06 19:58:17.000 310 21212.58 99.69 42894.78 47853.25 2015-11-06 19:58:18.000 310 21212.52 99.75 42894.76 47853.20 2015-11-06 19:58:19.000 310 21212.43 99.81 42894.75 47853.12 2015-11-06 19:58:20.000 310 21212.32 99.84 42894.74 47853.09 2015-11-06 19:58:21.000 310 21212.21 99.85 42894.74 47853.05 2015-11-06 19:58:22.000 310 21212.13 99.84 42894.72 47852.99 2015-11-06 19:58:23.000 310 21212.08 99.81 42894.72 47852.96 2015-11-06 19:58:24.000 310 21212.01 99.81 42894.77 47852.93 2015-11-06 19:58:25.000 310 21211.96 99.77 42894.75 47852.92 2015-11-06 19:58:26.000 310 21211.94 99.76 42894.78 47852.93 2015-11-06 19:58:27.000 310 21211.90 99.77 42894.81 47852.91 2015-11-06 19:58:28.000 310 21211.91 99.84 42894.81 47852.89 2015-11-06 19:58:29.000 310 21211.89 99.93 42894.82 47852.92 2015-11-06 19:58:30.000 310 21211.90 99.98 42894.83 47852.93 2015-11-06 19:58:31.000 310 21211.91 100.04 42894.83 47852.95 2015-11-06 19:58:32.000 310 21211.92 100.08 42894.84 47852.98 2015-11-06 19:58:33.000 310 21211.96 100.10 42894.84 47852.98 2015-11-06 19:58:34.000 310 21211.96 100.12 42894.86 47852.98 2015-11-06 19:58:35.000 310 21211.97 100.07 42894.88 47853.00 2015-11-06 19:58:36.000 310 21211.97 100.00 42894.88 47853.01 2015-11-06 19:58:37.000 310 21212.02 99.94 42894.89 47853.03 2015-11-06 19:58:38.000 310 21212.15 99.83 42894.92 47853.08 2015-11-06 19:58:39.000 310 21212.28 99.73 42894.95 47853.16 2015-11-06 19:58:40.000 310 21212.39 99.63 42894.97 47853.23 2015-11-06 19:58:41.000 310 21212.49 99.56 42895.01 47853.31 2015-11-06 19:58:42.000 310 21212.59 99.44 42895.06 47853.40 2015-11-06 19:58:43.000 310 21212.67 99.36 42895.11 47853.48 2015-11-06 19:58:44.000 310 21212.71 99.31 42895.15 47853.54 2015-11-06 19:58:45.000 310 21212.76 99.27 42895.15 47853.61 2015-11-06 19:58:46.000 310 21212.76 99.19 42895.16 47853.63 2015-11-06 19:58:47.000 310 21212.80 99.12 42895.18 47853.65 2015-11-06 19:58:48.000 310 21212.79 99.06 42895.20 47853.71 2015-11-06 19:58:49.000 310 21212.80 99.00 42895.22 47853.71 2015-11-06 19:58:50.000 310 21212.84 98.94 42895.26 47853.74 2015-11-06 19:58:51.000 310 21212.82 98.92 42895.31 47853.77 2015-11-06 19:58:52.000 310 21212.80 98.87 42895.34 47853.80 2015-11-06 19:58:53.000 310 21212.83 98.84 42895.36 47853.82 2015-11-06 19:58:54.000 310 21212.84 98.81 42895.38 47853.86 2015-11-06 19:58:55.000 310 21212.83 98.82 42895.38 47853.87 2015-11-06 19:58:56.000 310 21212.84 98.85 42895.41 47853.87 2015-11-06 19:58:57.000 310 21212.86 98.83 42895.41 47853.90 2015-11-06 19:58:58.000 310 21212.83 98.82 42895.41 47853.89 2015-11-06 19:58:59.000 310 21212.85 98.81 42895.44 47853.92 2015-11-06 19:59:00.000 310 21212.84 98.85 42895.47 47853.93 2015-11-06 19:59:01.000 310 21212.85 98.87 42895.49 47853.95 2015-11-06 19:59:02.000 310 21212.85 98.86 42895.49 47853.94 2015-11-06 19:59:03.000 310 21212.90 98.86 42895.46 47853.97 2015-11-06 19:59:04.000 310 21212.88 98.82 42895.49 47853.95 2015-11-06 19:59:05.000 310 21212.86 98.84 42895.49 47853.97 2015-11-06 19:59:06.000 310 21212.87 98.87 42895.47 47853.97 2015-11-06 19:59:07.000 310 21212.80 98.85 42895.51 47853.98 2015-11-06 19:59:08.000 310 21212.73 98.88 42895.49 47853.93 2015-11-06 19:59:09.000 310 21212.71 98.90 42895.46 47853.89 2015-11-06 19:59:10.000 310 21212.70 98.95 42895.39 47853.87 2015-11-06 19:59:11.000 310 21212.68 98.97 42895.34 47853.83 2015-11-06 19:59:12.000 310 21212.68 99.00 42895.32 47853.76 2015-11-06 19:59:13.000 310 21212.68 99.06 42895.29 47853.73 2015-11-06 19:59:14.000 310 21212.69 99.11 42895.27 47853.70 2015-11-06 19:59:15.000 310 21212.70 99.17 42895.26 47853.67 2015-11-06 19:59:16.000 310 21212.68 99.27 42895.24 47853.64 2015-11-06 19:59:17.000 310 21212.65 99.32 42895.20 47853.62 2015-11-06 19:59:18.000 310 21212.65 99.33 42895.20 47853.60 2015-11-06 19:59:19.000 310 21212.66 99.31 42895.18 47853.59 2015-11-06 19:59:20.000 310 21212.70 99.29 42895.17 47853.58 2015-11-06 19:59:21.000 310 21212.72 99.32 42895.17 47853.60 2015-11-06 19:59:22.000 310 21212.73 99.32 42895.13 47853.60 2015-11-06 19:59:23.000 310 21212.78 99.32 42895.11 47853.59 2015-11-06 19:59:24.000 310 21212.81 99.33 42895.10 47853.58 2015-11-06 19:59:25.000 310 21212.86 99.37 42895.09 47853.60 2015-11-06 19:59:26.000 310 21212.92 99.38 42895.09 47853.61 2015-11-06 19:59:27.000 310 21212.98 99.36 42895.06 47853.62 2015-11-06 19:59:28.000 310 21213.03 99.36 42895.03 47853.64 2015-11-06 19:59:29.000 310 21213.16 99.34 42895.02 47853.65 2015-11-06 19:59:30.000 310 21213.23 99.36 42895.03 47853.69 2015-11-06 19:59:31.000 310 21213.29 99.44 42895.04 47853.73 2015-11-06 19:59:32.000 310 21213.36 99.56 42895.03 47853.76 2015-11-06 19:59:33.000 310 21213.36 99.70 42895.02 47853.79 2015-11-06 19:59:34.000 310 21213.32 99.86 42894.96 47853.75 2015-11-06 19:59:35.000 310 21213.31 100.01 42894.92 47853.72 2015-11-06 19:59:36.000 310 21213.26 100.15 42894.88 47853.65 2015-11-06 19:59:37.000 310 21213.23 100.26 42894.81 47853.57 2015-11-06 19:59:38.000 310 21213.24 100.35 42894.77 47853.52 2015-11-06 19:59:39.000 310 21213.22 100.41 42894.72 47853.48 2015-11-06 19:59:40.000 310 21213.22 100.42 42894.70 47853.43 2015-11-06 19:59:41.000 310 21213.27 100.44 42894.71 47853.42 2015-11-06 19:59:42.000 310 21213.29 100.47 42894.68 47853.43 2015-11-06 19:59:43.000 310 21213.29 100.54 42894.65 47853.41 2015-11-06 19:59:44.000 310 21213.27 100.66 42894.62 47853.41 2015-11-06 19:59:45.000 310 21213.24 100.78 42894.60 47853.37 2015-11-06 19:59:46.000 310 21213.23 100.88 42894.56 47853.33 2015-11-06 19:59:47.000 310 21213.23 101.01 42894.46 47853.29 2015-11-06 19:59:48.000 310 21213.22 101.12 42894.39 47853.22 2015-11-06 19:59:49.000 310 21213.19 101.23 42894.32 47853.15 2015-11-06 19:59:50.000 310 21213.19 101.33 42894.25 47853.08 2015-11-06 19:59:51.000 310 21213.18 101.38 42894.22 47853.03 2015-11-06 19:59:52.000 310 21213.17 101.43 42894.20 47853.01 2015-11-06 19:59:53.000 310 21213.17 101.46 42894.19 47852.99 2015-11-06 19:59:54.000 310 21213.17 101.49 42894.18 47852.97 2015-11-06 19:59:55.000 310 21213.18 101.52 42894.16 47852.95 2015-11-06 19:59:56.000 310 21213.23 101.54 42894.19 47852.95 2015-11-06 19:59:57.000 310 21213.26 101.56 42894.18 47852.96 2015-11-06 19:59:58.000 310 21213.32 101.57 42894.21 47853.01 2015-11-06 19:59:59.000 310 21213.41 101.60 42894.21 47853.04 2015-11-06 20:00:00.000 310 21213.50 101.64 42894.25 47853.11 2015-11-06 20:00:01.000 310 21213.55 101.67 42894.26 47853.15 2015-11-06 20:00:02.000 310 21213.67 101.76 42894.26 47853.18 2015-11-06 20:00:03.000 310 21213.74 101.87 42894.26 47853.21 2015-11-06 20:00:04.000 310 21213.84 101.97 42894.25 47853.26 2015-11-06 20:00:05.000 310 21213.94 102.03 42894.24 47853.31 2015-11-06 20:00:06.000 310 21214.00 102.07 42894.27 47853.34 2015-11-06 20:00:07.000 310 21214.03 102.15 42894.29 47853.38 2015-11-06 20:00:08.000 310 21214.06 102.23 42894.34 47853.44 2015-11-06 20:00:09.000 310 21214.10 102.30 42894.39 47853.47 2015-11-06 20:00:10.000 310 21214.11 102.41 42894.35 47853.49 2015-11-06 20:00:11.000 310 21214.15 102.54 42894.35 47853.51 2015-11-06 20:00:12.000 310 21214.19 102.70 42894.35 47853.53 2015-11-06 20:00:13.000 310 21214.19 102.81 42894.32 47853.55 2015-11-06 20:00:14.000 310 21214.17 102.92 42894.34 47853.54 2015-11-06 20:00:15.000 310 21214.13 103.04 42894.38 47853.53 2015-11-06 20:00:16.000 310 21214.10 103.15 42894.38 47853.52 2015-11-06 20:00:17.000 310 21214.06 103.26 42894.38 47853.52 2015-11-06 20:00:18.000 310 21214.01 103.42 42894.38 47853.49 2015-11-06 20:00:19.000 310 21213.97 103.51 42894.34 47853.47 2015-11-06 20:00:20.000 310 21213.94 103.58 42894.33 47853.44 2015-11-06 20:00:21.000 310 21213.89 103.60 42894.33 47853.41 2015-11-06 20:00:22.000 310 21213.91 103.61 42894.32 47853.41 2015-11-06 20:00:23.000 310 21213.89 103.61 42894.34 47853.42 2015-11-06 20:00:24.000 310 21213.89 103.61 42894.35 47853.42 2015-11-06 20:00:25.000 310 21213.88 103.64 42894.35 47853.44 2015-11-06 20:00:26.000 310 21213.88 103.67 42894.38 47853.44 2015-11-06 20:00:27.000 310 21213.89 103.68 42894.41 47853.46 2015-11-06 20:00:28.000 310 21213.91 103.70 42894.41 47853.47 2015-11-06 20:00:29.000 310 21213.94 103.72 42894.41 47853.47 2015-11-06 20:00:30.000 310 21213.99 103.72 42894.43 47853.50 2015-11-06 20:00:31.000 310 21213.99 103.73 42894.43 47853.52 2015-11-06 20:00:32.000 310 21214.04 103.75 42894.44 47853.55 2015-11-06 20:00:33.000 310 21214.08 103.78 42894.45 47853.55 2015-11-06 20:00:34.000 310 21214.10 103.82 42894.42 47853.56 2015-11-06 20:00:35.000 310 21214.13 103.86 42894.44 47853.58 2015-11-06 20:00:36.000 310 21214.17 103.96 42894.43 47853.59 2015-11-06 20:00:37.000 310 21214.20 104.15 42894.38 47853.60 2015-11-06 20:00:38.000 310 21214.16 104.27 42894.33 47853.58 2015-11-06 20:00:39.000 310 21214.12 104.36 42894.28 47853.47 2015-11-06 20:00:40.000 310 21214.11 104.44 42894.21 47853.44 2015-11-06 20:00:41.000 310 21214.12 104.50 42894.19 47853.41 2015-11-06 20:00:42.000 310 21214.11 104.53 42894.18 47853.36 2015-11-06 20:00:43.000 310 21214.09 104.56 42894.15 47853.34 2015-11-06 20:00:44.000 310 21214.10 104.60 42894.13 47853.30 2015-11-06 20:00:45.000 310 21214.08 104.62 42894.08 47853.29 2015-11-06 20:00:46.000 310 21214.07 104.63 42894.02 47853.24 2015-11-06 20:00:47.000 310 21214.06 104.63 42894.03 47853.23 2015-11-06 20:00:48.000 310 21214.01 104.59 42894.04 47853.18 2015-11-06 20:00:49.000 310 21213.97 104.53 42894.06 47853.18 2015-11-06 20:00:50.000 310 21213.95 104.45 42894.06 47853.16 2015-11-06 20:00:51.000 310 21213.97 104.40 42894.09 47853.15 2015-11-06 20:00:52.000 310 21213.95 104.30 42894.08 47853.19 2015-11-06 20:00:53.000 310 21213.96 104.24 42894.08 47853.19 2015-11-06 20:00:54.000 310 21214.02 104.19 42894.08 47853.22 2015-11-06 20:00:55.000 310 21214.03 104.15 42894.07 47853.24 2015-11-06 20:00:56.000 310 21214.01 104.14 42894.07 47853.25 2015-11-06 20:00:57.000 310 21214.00 104.12 42894.07 47853.23 2015-11-06 20:00:58.000 310 21214.03 104.11 42894.08 47853.26 2015-11-06 20:00:59.000 310 21214.06 104.13 42894.08 47853.24 2015-11-06 20:01:00.000 310 21214.12 104.16 42894.06 47853.26 2015-11-06 20:01:01.000 310 21214.25 104.21 42894.06 47853.28 2015-11-06 20:01:02.000 310 21214.36 104.23 42894.04 47853.34 2015-11-06 20:01:03.000 310 21214.45 104.22 42894.07 47853.37 2015-11-06 20:01:04.000 310 21214.54 104.25 42894.12 47853.44 2015-11-06 20:01:05.000 310 21214.62 104.28 42894.12 47853.49 2015-11-06 20:01:06.000 310 21214.65 104.29 42894.17 47853.57 2015-11-06 20:01:07.000 310 21214.67 104.33 42894.17 47853.60 2015-11-06 20:01:08.000 310 21214.66 104.37 42894.21 47853.65 2015-11-06 20:01:09.000 310 21214.64 104.42 42894.24 47853.64 2015-11-06 20:01:10.000 310 21214.59 104.50 42894.24 47853.64 2015-11-06 20:01:11.000 310 21214.60 104.60 42894.21 47853.66 2015-11-06 20:01:12.000 310 21214.65 104.65 42894.21 47853.62 2015-11-06 20:01:13.000 310 21214.63 104.66 42894.20 47853.63 2015-11-06 20:01:14.000 310 21214.62 104.68 42894.19 47853.60 2015-11-06 20:01:15.000 310 21214.58 104.72 42894.17 47853.58 2015-11-06 20:01:16.000 310 21214.56 104.74 42894.16 47853.55 2015-11-06 20:01:17.000 310 21214.50 104.79 42894.14 47853.57 2015-11-06 20:01:18.000 310 21214.48 104.82 42894.12 47853.51 2015-11-06 20:01:19.000 310 21214.51 104.83 42894.09 47853.49 2015-11-06 20:01:20.000 310 21214.60 104.79 42894.13 47853.48 2015-11-06 20:01:21.000 310 21214.66 104.76 42894.11 47853.50 2015-11-06 20:01:22.000 310 21214.79 104.70 42894.11 47853.55 2015-11-06 20:01:23.000 310 21214.88 104.69 42894.16 47853.62 2015-11-06 20:01:24.000 310 21215.03 104.69 42894.15 47853.69 2015-11-06 20:01:25.000 310 21215.14 104.70 42894.20 47853.78 2015-11-06 20:01:26.000 310 21215.21 104.73 42894.24 47853.85 2015-11-06 20:01:27.000 310 21215.28 104.79 42894.25 47853.89 2015-11-06 20:01:28.000 310 21215.31 104.84 42894.25 47853.92 2015-11-06 20:01:29.000 310 21215.34 104.90 42894.27 47853.98 2015-11-06 20:01:30.000 310 21215.38 104.97 42894.28 47854.01 2015-11-06 20:01:31.000 310 21215.40 105.02 42894.28 47854.04 2015-11-06 20:01:32.000 310 21215.48 105.06 42894.29 47854.06 2015-11-06 20:01:33.000 310 21215.54 105.09 42894.27 47854.06 2015-11-06 20:01:34.000 310 21215.59 105.16 42894.26 47854.07 2015-11-06 20:01:35.000 310 21215.62 105.24 42894.28 47854.11 2015-11-06 20:01:36.000 310 21215.66 105.34 42894.27 47854.13 2015-11-06 20:01:37.000 310 21215.70 105.45 42894.24 47854.13 2015-11-06 20:01:38.000 310 21215.72 105.54 42894.24 47854.14 2015-11-06 20:01:39.000 310 21215.75 105.59 42894.20 47854.13 2015-11-06 20:01:40.000 310 21215.74 105.66 42894.18 47854.11 2015-11-06 20:01:41.000 310 21215.71 105.70 42894.16 47854.10 2015-11-06 20:01:42.000 310 21215.69 105.70 42894.14 47854.07 2015-11-06 20:01:43.000 310 21215.70 105.68 42894.18 47854.08 2015-11-06 20:01:44.000 310 21215.69 105.66 42894.19 47854.11 2015-11-06 20:01:45.000 310 21215.66 105.68 42894.22 47854.08 2015-11-06 20:01:46.000 310 21215.65 105.66 42894.24 47854.08 2015-11-06 20:01:47.000 310 21215.66 105.65 42894.21 47854.10 2015-11-06 20:01:48.000 310 21215.65 105.74 42894.21 47854.09 2015-11-06 20:01:49.000 310 21215.66 105.83 42894.18 47854.09 2015-11-06 20:01:50.000 310 21215.67 105.92 42894.16 47854.09 2015-11-06 20:01:51.000 310 21215.73 105.98 42894.16 47854.09 2015-11-06 20:01:52.000 310 21215.81 106.01 42894.16 47854.10 2015-11-06 20:01:53.000 310 21215.88 106.03 42894.16 47854.07 2015-11-06 20:01:54.000 310 21215.92 106.06 42894.19 47854.13 2015-11-06 20:01:55.000 310 21215.96 106.12 42894.19 47854.15 2015-11-06 20:01:56.000 310 21216.01 106.23 42894.21 47854.20 2015-11-06 20:01:57.000 310 21216.00 106.33 42894.20 47854.22 2015-11-06 20:01:58.000 310 21216.02 106.44 42894.20 47854.25 2015-11-06 20:01:59.000 310 21216.06 106.53 42894.18 47854.24 2015-11-06 20:02:00.000 310 21216.09 106.62 42894.19 47854.25 2015-11-06 20:02:01.000 310 21216.13 106.67 42894.16 47854.27 2015-11-06 20:02:02.000 310 21216.13 106.72 42894.17 47854.23 2015-11-06 20:02:03.000 310 21216.13 106.74 42894.17 47854.23 2015-11-06 20:02:04.000 310 21216.15 106.81 42894.13 47854.25 2015-11-06 20:02:05.000 310 21216.16 106.85 42894.14 47854.24 2015-11-06 20:02:06.000 310 21216.20 106.84 42894.13 47854.26 2015-11-06 20:02:07.000 310 21216.25 106.90 42894.14 47854.29 2015-11-06 20:02:08.000 310 21216.28 106.90 42894.15 47854.28 2015-11-06 20:02:09.000 310 21216.30 106.90 42894.15 47854.31 2015-11-06 20:02:10.000 310 21216.32 106.95 42894.17 47854.32 2015-11-06 20:02:11.000 310 21216.30 107.03 42894.16 47854.33 2015-11-06 20:02:12.000 310 21216.28 107.11 42894.16 47854.31 2015-11-06 20:02:13.000 310 21216.23 107.16 42894.14 47854.31 2015-11-06 20:02:14.000 310 21216.20 107.21 42894.14 47854.28 2015-11-06 20:02:15.000 310 21216.15 107.29 42894.12 47854.25 2015-11-06 20:02:16.000 310 21216.08 107.38 42894.10 47854.22 2015-11-06 20:02:17.000 310 21216.03 107.50 42894.04 47854.19 2015-11-06 20:02:18.000 310 21216.00 107.58 42894.04 47854.10 2015-11-06 20:02:19.000 310 21215.98 107.64 42894.01 47854.07 2015-11-06 20:02:20.000 310 21216.01 107.67 42894.00 47854.04 2015-11-06 20:02:21.000 310 21216.05 107.70 42893.99 47854.01 2015-11-06 20:02:22.000 310 21216.07 107.69 42893.95 47854.03 2015-11-06 20:02:23.000 310 21216.07 107.71 42893.92 47854.03 2015-11-06 20:02:24.000 310 21216.09 107.71 42893.90 47854.03 2015-11-06 20:02:25.000 310 21216.11 107.69 42893.92 47854.03 2015-11-06 20:02:26.000 310 21216.10 107.67 42893.92 47854.02 2015-11-06 20:02:27.000 310 21216.07 107.65 42893.93 47854.03 2015-11-06 20:02:28.000 310 21216.02 107.62 42893.93 47854.01 2015-11-06 20:02:29.000 310 21215.98 107.58 42893.97 47854.00 2015-11-06 20:02:30.000 310 21215.95 107.59 42893.99 47854.00 2015-11-06 20:02:31.000 310 21215.90 107.62 42893.99 47854.01 2015-11-06 20:02:32.000 310 21215.87 107.65 42893.97 47853.98 2015-11-06 20:02:33.000 310 21215.84 107.61 42893.92 47853.94 2015-11-06 20:02:34.000 310 21215.82 107.61 42893.92 47853.91 2015-11-06 20:02:35.000 310 21215.81 107.62 42893.92 47853.86 2015-11-06 20:02:36.000 310 21215.82 107.61 42893.89 47853.87 2015-11-06 20:02:37.000 310 21215.81 107.60 42893.88 47853.82 2015-11-06 20:02:38.000 310 21215.86 107.54 42893.84 47853.83 2015-11-06 20:02:39.000 310 21215.91 107.46 42893.86 47853.85 2015-11-06 20:02:40.000 310 21215.93 107.36 42893.92 47853.88 2015-11-06 20:02:41.000 310 21216.03 107.32 42893.96 47853.94 2015-11-06 20:02:42.000 310 21216.08 107.29 42893.97 47854.01 2015-11-06 20:02:43.000 310 21216.16 107.26 42894.00 47854.08 2015-11-06 20:02:44.000 310 21216.20 107.23 42894.02 47854.14 2015-11-06 20:02:45.000 310 21216.24 107.21 42894.04 47854.15 2015-11-06 20:02:46.000 310 21216.25 107.18 42894.11 47854.19 2015-11-06 20:02:47.000 310 21216.30 107.14 42894.12 47854.27 2015-11-06 20:02:48.000 310 21216.34 107.15 42894.13 47854.28 2015-11-06 20:02:49.000 310 21216.40 107.17 42894.16 47854.33 2015-11-06 20:02:50.000 310 21216.44 107.18 42894.21 47854.38 2015-11-06 20:02:51.000 310 21216.52 107.21 42894.20 47854.39 2015-11-06 20:02:52.000 310 21216.56 107.22 42894.17 47854.45 2015-11-06 20:02:53.000 310 21216.58 107.23 42894.18 47854.44 2015-11-06 20:02:54.000 310 21216.63 107.20 42894.17 47854.45 2015-11-06 20:02:55.000 310 21216.63 107.20 42894.18 47854.48 2015-11-06 20:02:56.000 310 21216.64 107.18 42894.16 47854.47 2015-11-06 20:02:57.000 310 21216.64 107.15 42894.19 47854.48 2015-11-06 20:02:58.000 310 21216.67 107.11 42894.20 47854.50 2015-11-06 20:02:59.000 310 21216.66 107.09 42894.19 47854.52 2015-11-06 20:03:00.000 310 21216.63 107.07 42894.16 47854.50 2015-11-06 20:03:01.000 310 21216.62 107.05 42894.17 47854.52 2015-11-06 20:03:02.000 310 21216.64 107.03 42894.15 47854.48 2015-11-06 20:03:03.000 310 21216.64 107.00 42894.18 47854.48 2015-11-06 20:03:04.000 310 21216.66 106.97 42894.18 47854.49 2015-11-06 20:03:05.000 310 21216.69 106.94 42894.17 47854.49 2015-11-06 20:03:06.000 310 21216.74 106.87 42894.14 47854.50 2015-11-06 20:03:07.000 310 21216.75 106.83 42894.14 47854.51 2015-11-06 20:03:08.000 310 21216.76 106.81 42894.15 47854.52 2015-11-06 20:03:09.000 310 21216.77 106.80 42894.14 47854.50 2015-11-06 20:03:10.000 310 21216.74 106.82 42894.17 47854.51 2015-11-06 20:03:11.000 310 21216.73 106.79 42894.14 47854.48 2015-11-06 20:03:12.000 310 21216.71 106.78 42894.10 47854.48 2015-11-06 20:03:13.000 310 21216.76 106.73 42894.10 47854.46 2015-11-06 20:03:14.000 310 21216.78 106.70 42894.09 47854.47 2015-11-06 20:03:15.000 310 21216.83 106.70 42894.11 47854.51 2015-11-06 20:03:16.000 310 21216.81 106.71 42894.11 47854.51 2015-11-06 20:03:17.000 310 21216.80 106.72 42894.14 47854.51 2015-11-06 20:03:18.000 310 21216.81 106.75 42894.15 47854.51 2015-11-06 20:03:19.000 310 21216.72 106.81 42894.14 47854.52 2015-11-06 20:03:20.000 310 21216.68 106.83 42894.15 47854.50 2015-11-06 20:03:21.000 310 21216.69 106.86 42894.15 47854.48 2015-11-06 20:03:22.000 310 21216.63 106.89 42894.15 47854.48 2015-11-06 20:03:23.000 310 21216.53 106.91 42894.16 47854.43 2015-11-06 20:03:24.000 310 21216.47 106.93 42894.15 47854.40 2015-11-06 20:03:25.000 310 21216.40 106.94 42894.14 47854.37 2015-11-06 20:03:26.000 310 21216.32 106.95 42894.11 47854.35 2015-11-06 20:03:27.000 310 21216.22 106.93 42894.12 47854.30 2015-11-06 20:03:28.000 310 21216.17 106.94 42894.16 47854.29 2015-11-06 20:03:29.000 310 21216.11 106.93 42894.15 47854.22 2015-11-06 20:03:30.000 310 21216.05 106.91 42894.15 47854.23 2015-11-06 20:03:31.000 310 21215.98 106.89 42894.18 47854.20 2015-11-06 20:03:32.000 310 21215.95 106.89 42894.15 47854.18 2015-11-06 20:03:33.000 310 21215.96 106.89 42894.16 47854.17 2015-11-06 20:03:34.000 310 21215.95 106.89 42894.14 47854.18 2015-11-06 20:03:35.000 310 21215.90 106.89 42894.15 47854.15 2015-11-06 20:03:36.000 310 21215.87 106.87 42894.16 47854.13 2015-11-06 20:03:37.000 310 21215.88 106.85 42894.13 47854.11 2015-11-06 20:03:38.000 310 21215.82 106.79 42894.13 47854.08 2015-11-06 20:03:39.000 310 21215.80 106.74 42894.14 47854.08 2015-11-06 20:03:40.000 310 21215.78 106.67 42894.20 47854.09 2015-11-06 20:03:41.000 310 21215.79 106.60 42894.24 47854.12 2015-11-06 20:03:42.000 310 21215.81 106.59 42894.24 47854.15 2015-11-06 20:03:43.000 310 21215.83 106.60 42894.27 47854.19 2015-11-06 20:03:44.000 310 21215.86 106.61 42894.27 47854.19 2015-11-06 20:03:45.000 310 21215.92 106.64 42894.24 47854.23 2015-11-06 20:03:46.000 310 21215.98 106.67 42894.24 47854.23 2015-11-06 20:03:47.000 310 21216.05 106.71 42894.20 47854.24 2015-11-06 20:03:48.000 310 21216.10 106.70 42894.20 47854.26 2015-11-06 20:03:49.000 310 21216.13 106.68 42894.18 47854.27 2015-11-06 20:03:50.000 310 21216.21 106.67 42894.22 47854.28 2015-11-06 20:03:51.000 310 21216.23 106.68 42894.21 47854.30 2015-11-06 20:03:52.000 310 21216.19 106.66 42894.16 47854.31 2015-11-06 20:03:53.000 310 21216.19 106.61 42894.19 47854.29 2015-11-06 20:03:54.000 310 21216.16 106.54 42894.21 47854.31 2015-11-06 20:03:55.000 310 21216.12 106.43 42894.25 47854.31 2015-11-06 20:03:56.000 310 21216.12 106.36 42894.24 47854.30 2015-11-06 20:03:57.000 310 21216.12 106.33 42894.27 47854.34 2015-11-06 20:03:58.000 310 21216.17 106.28 42894.27 47854.34 2015-11-06 20:03:59.000 310 21216.24 106.26 42894.26 47854.38 2015-11-06 20:04:00.000 310 21216.36 106.30 42894.28 47854.41 2015-11-06 20:04:01.000 310 21216.51 106.39 42894.31 47854.48 2015-11-06 20:04:02.000 310 21216.66 106.52 42894.28 47854.55 2015-11-06 20:04:03.000 310 21216.80 106.69 42894.26 47854.61 2015-11-06 20:04:04.000 310 21216.92 106.87 42894.29 47854.66 2015-11-06 20:04:05.000 310 21216.97 107.09 42894.29 47854.71 2015-11-06 20:04:06.000 310 21216.98 107.31 42894.26 47854.74 2015-11-06 20:04:07.000 310 21216.93 107.57 42894.24 47854.76 2015-11-06 20:04:08.000 310 21216.83 107.84 42894.21 47854.69 2015-11-06 20:04:09.000 310 21216.65 108.08 42894.21 47854.62 2015-11-06 20:04:10.000 310 21216.46 108.29 42894.16 47854.51 2015-11-06 20:04:11.000 310 21216.22 108.45 42894.11 47854.36 2015-11-06 20:04:12.000 310 21215.96 108.61 42894.11 47854.21 2015-11-06 20:04:13.000 310 21215.68 108.78 42894.07 47854.09 2015-11-06 20:04:14.000 310 21215.46 108.95 42894.06 47853.96 2015-11-06 20:04:15.000 310 21215.29 109.10 42893.99 47853.87 2015-11-06 20:04:16.000 310 21215.12 109.22 42893.99 47853.73 2015-11-06 20:04:17.000 310 21214.90 109.33 42894.00 47853.63 2015-11-06 20:04:18.000 310 21214.72 109.45 42893.97 47853.52 2015-11-06 20:04:19.000 310 21214.54 109.59 42893.93 47853.44 2015-11-06 20:04:20.000 310 21214.38 109.75 42893.97 47853.35 2015-11-06 20:04:21.000 310 21214.18 109.94 42893.99 47853.29 2015-11-06 20:04:22.000 310 21213.95 110.15 42893.96 47853.20 2015-11-06 20:04:23.000 310 21213.73 110.32 42893.96 47853.08 2015-11-06 20:04:24.000 310 21213.44 110.44 42893.94 47852.97 2015-11-06 20:04:25.000 310 21213.16 110.57 42893.91 47852.84 2015-11-06 20:04:26.000 310 21212.88 110.63 42893.93 47852.69 2015-11-06 20:04:27.000 310 21212.61 110.64 42893.93 47852.56 2015-11-06 20:04:28.000 310 21212.36 110.56 42893.92 47852.45 2015-11-06 20:04:29.000 310 21212.12 110.50 42893.89 47852.34 2015-11-06 20:04:30.000 310 21211.98 110.37 42893.89 47852.23 2015-11-06 20:04:31.000 310 21211.87 110.19 42893.92 47852.18 2015-11-06 20:04:32.000 310 21211.77 110.01 42893.99 47852.16 2015-11-06 20:04:33.000 310 21211.72 109.81 42894.06 47852.16 2015-11-06 20:04:34.000 310 21211.66 109.67 42894.11 47852.19 2015-11-06 20:04:35.000 310 21211.62 109.59 42894.15 47852.23 2015-11-06 20:04:36.000 310 21211.59 109.52 42894.19 47852.25 2015-11-06 20:04:37.000 310 21211.55 109.52 42894.25 47852.29 2015-11-06 20:04:38.000 310 21211.52 109.56 42894.29 47852.32 2015-11-06 20:04:39.000 310 21211.48 109.64 42894.31 47852.30 2015-11-06 20:04:40.000 310 21211.39 109.65 42894.31 47852.30 2015-11-06 20:04:41.000 310 21211.24 109.67 42894.31 47852.27 2015-11-06 20:04:42.000 310 21211.05 109.74 42894.32 47852.21 2015-11-06 20:04:43.000 310 21210.85 109.79 42894.35 47852.12 2015-11-06 20:04:44.000 310 21210.61 109.79 42894.31 47852.00 2015-11-06 20:04:45.000 310 21210.33 109.74 42894.29 47851.92 2015-11-06 20:04:46.000 310 21210.09 109.63 42894.31 47851.79 2015-11-06 20:04:47.000 310 21209.86 109.50 42894.33 47851.68 2015-11-06 20:04:48.000 310 21209.60 109.35 42894.32 47851.57 2015-11-06 20:04:49.000 310 21209.40 109.08 42894.33 47851.48 2015-11-06 20:04:50.000 310 21209.27 108.77 42894.36 47851.42 2015-11-06 20:04:51.000 310 21209.13 108.49 42894.43 47851.37 2015-11-06 20:04:52.000 310 21209.03 108.16 42894.51 47851.33 2015-11-06 20:04:53.000 310 21208.95 107.92 42894.51 47851.35 2015-11-06 20:04:54.000 310 21208.91 107.73 42894.53 47851.35 2015-11-06 20:04:55.000 310 21208.91 107.51 42894.56 47851.36 2015-11-06 20:04:56.000 310 21208.94 107.26 42894.59 47851.37 2015-11-06 20:04:57.000 310 21208.99 107.01 42894.62 47851.40 2015-11-06 20:04:58.000 310 21209.12 106.77 42894.63 47851.45 2015-11-06 20:04:59.000 310 21209.22 106.56 42894.64 47851.55 2015-11-06 20:05:00.000 310 21209.35 106.34 42894.66 47851.62 2015-11-06 20:05:01.000 310 21209.50 106.09 42894.72 47851.70 2015-11-06 20:05:02.000 310 21209.68 105.86 42894.81 47851.80 2015-11-06 20:05:03.000 310 21209.83 105.64 42894.82 47851.89 2015-11-06 20:05:04.000 310 21210.00 105.43 42894.88 47852.01 2015-11-06 20:05:05.000 310 21210.15 105.21 42894.96 47852.14 2015-11-06 20:05:06.000 310 21210.29 105.07 42894.99 47852.25 2015-11-06 20:05:07.000 310 21210.45 104.90 42895.02 47852.34 2015-11-06 20:05:08.000 310 21210.62 104.66 42895.09 47852.46 2015-11-06 20:05:09.000 310 21210.71 104.50 42895.12 47852.60 2015-11-06 20:05:10.000 310 21210.88 104.34 42895.17 47852.70 2015-11-06 20:05:11.000 310 21211.00 104.25 42895.22 47852.79 2015-11-06 20:05:12.000 310 21211.05 104.25 42895.28 47852.90 2015-11-06 20:05:13.000 310 21211.08 104.31 42895.28 47852.95 2015-11-06 20:05:14.000 310 21211.07 104.35 42895.25 47852.95 2015-11-06 20:05:15.000 310 21211.04 104.42 42895.24 47852.94 2015-11-06 20:05:16.000 310 21210.99 104.52 42895.21 47852.92 2015-11-06 20:05:17.000 310 21210.92 104.62 42895.18 47852.87 2015-11-06 20:05:18.000 310 21210.80 104.71 42895.16 47852.85 2015-11-06 20:05:19.000 310 21210.68 104.80 42895.17 47852.76 2015-11-06 20:05:20.000 310 21210.53 104.91 42895.14 47852.70 2015-11-06 20:05:21.000 310 21210.36 104.97 42895.11 47852.61 2015-11-06 20:05:22.000 310 21210.20 105.04 42895.08 47852.53 2015-11-06 20:05:23.000 310 21210.03 105.12 42895.07 47852.41 2015-11-06 20:05:24.000 310 21209.87 105.17 42895.07 47852.34 2015-11-06 20:05:25.000 310 21209.73 105.25 42895.06 47852.25 2015-11-06 20:05:26.000 310 21209.63 105.34 42895.06 47852.18 2015-11-06 20:05:27.000 310 21209.51 105.47 42895.02 47852.12 2015-11-06 20:05:28.000 310 21209.40 105.58 42894.99 47852.03 2015-11-06 20:05:29.000 310 21209.32 105.70 42894.93 47851.99 2015-11-06 20:05:30.000 310 21209.25 105.86 42894.94 47851.95 2015-11-06 20:05:31.000 310 21209.12 106.03 42894.94 47851.87 2015-11-06 20:05:32.000 310 21209.00 106.25 42894.90 47851.80 2015-11-06 20:05:33.000 310 21208.88 106.42 42894.91 47851.72 2015-11-06 20:05:34.000 310 21208.79 106.59 42894.88 47851.66 2015-11-06 20:05:35.000 310 21208.63 106.77 42894.85 47851.59 2015-11-06 20:05:36.000 310 21208.50 106.94 42894.85 47851.51 2015-11-06 20:05:37.000 310 21208.28 107.08 42894.82 47851.43 2015-11-06 20:05:38.000 310 21208.09 107.15 42894.81 47851.34 2015-11-06 20:05:39.000 310 21207.91 107.20 42894.81 47851.24 2015-11-06 20:05:40.000 310 21207.72 107.23 42894.84 47851.15 2015-11-06 20:05:41.000 310 21207.55 107.23 42894.83 47851.06 2015-11-06 20:05:42.000 310 21207.39 107.17 42894.84 47850.99 2015-11-06 20:05:43.000 310 21207.27 107.11 42894.88 47850.94 2015-11-06 20:05:44.000 310 21207.18 107.00 42894.88 47850.92 2015-11-06 20:05:45.000 310 21207.11 106.91 42894.90 47850.88 2015-11-06 20:05:46.000 310 21207.05 106.85 42894.93 47850.86 2015-11-06 20:05:47.000 310 21206.95 106.76 42894.97 47850.85 2015-11-06 20:05:48.000 310 21206.90 106.73 42894.99 47850.86 2015-11-06 20:05:49.000 310 21206.89 106.65 42894.99 47850.85 2015-11-06 20:05:50.000 310 21206.86 106.57 42894.99 47850.86 2015-11-06 20:05:51.000 310 21206.83 106.55 42895.00 47850.86 2015-11-06 20:05:52.000 310 21206.78 106.52 42895.06 47850.85 2015-11-06 20:05:53.000 310 21206.76 106.52 42895.07 47850.88 2015-11-06 20:05:54.000 310 21206.74 106.50 42895.08 47850.88 2015-11-06 20:05:55.000 310 21206.69 106.47 42895.07 47850.88 2015-11-06 20:05:56.000 310 21206.63 106.43 42895.08 47850.88 2015-11-06 20:05:57.000 310 21206.55 106.40 42895.12 47850.83 2015-11-06 20:05:58.000 310 21206.47 106.35 42895.16 47850.82 2015-11-06 20:05:59.000 310 21206.36 106.30 42895.18 47850.83 2015-11-06 20:06:00.000 310 21206.28 106.25 42895.24 47850.80 2015-11-06 20:06:01.000 310 21206.19 106.20 42895.26 47850.78 2015-11-06 20:06:02.000 310 21206.08 106.16 42895.31 47850.77 2015-11-06 20:06:03.000 310 21205.97 106.08 42895.29 47850.75 2015-11-06 20:06:04.000 310 21205.86 105.96 42895.36 47850.69 2015-11-06 20:06:05.000 310 21205.75 105.84 42895.38 47850.69 2015-11-06 20:06:06.000 310 21205.65 105.72 42895.36 47850.67 2015-11-06 20:06:07.000 310 21205.59 105.60 42895.38 47850.64 2015-11-06 20:06:08.000 310 21205.52 105.51 42895.41 47850.60 2015-11-06 20:06:09.000 310 21205.44 105.46 42895.39 47850.60 2015-11-06 20:06:10.000 310 21205.39 105.40 42895.41 47850.57 2015-11-06 20:06:11.000 310 21205.29 105.35 42895.45 47850.54 2015-11-06 20:06:12.000 310 21205.23 105.29 42895.46 47850.53 2015-11-06 20:06:13.000 310 21205.16 105.22 42895.45 47850.51 2015-11-06 20:06:14.000 310 21205.12 105.16 42895.45 47850.49 2015-11-06 20:06:15.000 310 21205.06 105.07 42895.50 47850.49 2015-11-06 20:06:16.000 310 21205.03 105.02 42895.52 47850.50 2015-11-06 20:06:17.000 310 21204.96 104.98 42895.56 47850.49 2015-11-06 20:06:18.000 310 21204.90 104.94 42895.57 47850.47 2015-11-06 20:06:19.000 310 21204.85 104.90 42895.57 47850.48 2015-11-06 20:06:20.000 310 21204.79 104.84 42895.59 47850.47 2015-11-06 20:06:21.000 310 21204.72 104.80 42895.60 47850.42 2015-11-06 20:06:22.000 310 21204.69 104.75 42895.58 47850.44 2015-11-06 20:06:23.000 310 21204.68 104.71 42895.62 47850.41 2015-11-06 20:06:24.000 310 21204.66 104.67 42895.65 47850.42 2015-11-06 20:06:25.000 310 21204.60 104.61 42895.68 47850.44 2015-11-06 20:06:26.000 310 21204.56 104.57 42895.70 47850.44 2015-11-06 20:06:27.000 310 21204.52 104.56 42895.69 47850.45 2015-11-06 20:06:28.000 310 21204.46 104.56 42895.75 47850.43 2015-11-06 20:06:29.000 310 21204.36 104.58 42895.76 47850.42 2015-11-06 20:06:30.000 310 21204.31 104.60 42895.76 47850.41 2015-11-06 20:06:31.000 310 21204.25 104.63 42895.74 47850.39 2015-11-06 20:06:32.000 310 21204.21 104.67 42895.75 47850.36 2015-11-06 20:06:33.000 310 21204.11 104.72 42895.75 47850.33 2015-11-06 20:06:34.000 310 21204.09 104.74 42895.74 47850.29 2015-11-06 20:06:35.000 310 21204.04 104.77 42895.74 47850.28 2015-11-06 20:06:36.000 310 21203.97 104.83 42895.70 47850.25 2015-11-06 20:06:37.000 310 21203.91 104.86 42895.72 47850.20 2015-11-06 20:06:38.000 310 21203.84 104.87 42895.72 47850.20 2015-11-06 20:06:39.000 310 21203.76 104.88 42895.74 47850.14 2015-11-06 20:06:40.000 310 21203.71 104.90 42895.74 47850.12 2015-11-06 20:06:41.000 310 21203.64 104.92 42895.75 47850.10 2015-11-06 20:06:42.000 310 21203.57 104.93 42895.76 47850.08 2015-11-06 20:06:43.000 310 21203.50 104.95 42895.76 47850.06 2015-11-06 20:06:44.000 310 21203.42 104.97 42895.78 47850.02 2015-11-06 20:06:45.000 310 21203.34 105.01 42895.79 47850.01 2015-11-06 20:06:46.000 310 21203.24 105.04 42895.81 47849.95 2015-11-06 20:06:47.000 310 21203.15 105.06 42895.76 47849.94 2015-11-06 20:06:48.000 310 21203.07 105.07 42895.81 47849.90 2015-11-06 20:06:49.000 310 21202.99 105.04 42895.81 47849.86 2015-11-06 20:06:50.000 310 21202.92 105.04 42895.84 47849.82 2015-11-06 20:06:51.000 310 21202.85 105.07 42895.82 47849.81 2015-11-06 20:06:52.000 310 21202.78 105.10 42895.82 47849.78 2015-11-06 20:06:53.000 310 21202.74 105.11 42895.83 47849.79 2015-11-06 20:06:54.000 310 21202.74 105.16 42895.85 47849.79 2015-11-06 20:06:55.000 310 21202.78 105.22 42895.85 47849.76 2015-11-06 20:06:56.000 310 21202.75 105.25 42895.88 47849.76 2015-11-06 20:06:57.000 310 21202.74 105.32 42895.88 47849.77 2015-11-06 20:06:58.000 310 21202.72 105.37 42895.86 47849.76 2015-11-06 20:06:59.000 310 21202.67 105.43 42895.88 47849.74 2015-11-06 20:07:00.000 310 21202.66 105.52 42895.84 47849.74 2015-11-06 20:07:01.000 310 21202.60 105.60 42895.86 47849.72 2015-11-06 20:07:02.000 310 21202.56 105.67 42895.85 47849.67 2015-11-06 20:07:03.000 310 21202.50 105.74 42895.81 47849.65 2015-11-06 20:07:04.000 310 21202.41 105.80 42895.78 47849.60 2015-11-06 20:07:05.000 310 21202.34 105.82 42895.74 47849.54 2015-11-06 20:07:06.000 310 21202.22 105.82 42895.74 47849.46 2015-11-06 20:07:07.000 310 21202.17 105.83 42895.75 47849.44 2015-11-06 20:07:08.000 310 21202.07 105.86 42895.74 47849.40 2015-11-06 20:07:09.000 310 21201.95 105.86 42895.74 47849.37 2015-11-06 20:07:10.000 310 21201.86 105.87 42895.72 47849.33 2015-11-06 20:07:11.000 310 21201.75 105.90 42895.74 47849.26 2015-11-06 20:07:12.000 310 21201.64 105.90 42895.71 47849.23 2015-11-06 20:07:13.000 310 21201.56 105.87 42895.69 47849.15 2015-11-06 20:07:14.000 310 21201.48 105.86 42895.70 47849.10 2015-11-06 20:07:15.000 310 21201.41 105.85 42895.64 47849.05 2015-11-06 20:07:16.000 310 21201.33 105.81 42895.63 47849.00 2015-11-06 20:07:17.000 310 21201.27 105.80 42895.67 47848.95 2015-11-06 20:07:18.000 310 21201.24 105.80 42895.67 47848.96 2015-11-06 20:07:19.000 310 21201.18 105.78 42895.67 47848.94 2015-11-06 20:07:20.000 310 21201.16 105.72 42895.72 47848.92 2015-11-06 20:07:21.000 310 21201.11 105.73 42895.71 47848.92 2015-11-06 20:07:22.000 310 21201.07 105.75 42895.71 47848.91 2015-11-06 20:07:23.000 310 21201.02 105.73 42895.71 47848.90 2015-11-06 20:07:24.000 310 21200.97 105.72 42895.67 47848.86 2015-11-06 20:07:25.000 310 21200.94 105.72 42895.68 47848.85 2015-11-06 20:07:26.000 310 21200.92 105.68 42895.71 47848.83 2015-11-06 20:07:27.000 310 21200.88 105.65 42895.75 47848.79 2015-11-06 20:07:28.000 310 21200.86 105.63 42895.71 47848.80 2015-11-06 20:07:29.000 310 21200.88 105.57 42895.74 47848.79 2015-11-06 20:07:30.000 310 21200.89 105.59 42895.75 47848.82 2015-11-06 20:07:31.000 310 21200.90 105.61 42895.77 47848.85 2015-11-06 20:07:32.000 310 21200.91 105.67 42895.75 47848.84 2015-11-06 20:07:33.000 310 21200.96 105.75 42895.74 47848.86 2015-11-06 20:07:34.000 310 21200.98 105.81 42895.71 47848.84 2015-11-06 20:07:35.000 310 21201.00 105.90 42895.68 47848.84 2015-11-06 20:07:36.000 310 21200.97 105.97 42895.67 47848.82 2015-11-06 20:07:37.000 310 21200.98 106.04 42895.66 47848.80 2015-11-06 20:07:38.000 310 21200.98 106.07 42895.66 47848.78 2015-11-06 20:07:39.000 310 21200.97 106.12 42895.68 47848.78 2015-11-06 20:07:40.000 310 21200.91 106.15 42895.66 47848.80 2015-11-06 20:07:41.000 310 21200.83 106.20 42895.66 47848.76 2015-11-06 20:07:42.000 310 21200.76 106.20 42895.65 47848.74 2015-11-06 20:07:43.000 310 21200.70 106.19 42895.68 47848.74 2015-11-06 20:07:44.000 310 21200.67 106.23 42895.68 47848.72 2015-11-06 20:07:45.000 310 21200.60 106.22 42895.70 47848.68 2015-11-06 20:07:46.000 310 21200.57 106.21 42895.70 47848.67 2015-11-06 20:07:47.000 310 21200.50 106.20 42895.70 47848.65 2015-11-06 20:07:48.000 310 21200.48 106.21 42895.74 47848.67 2015-11-06 20:07:49.000 310 21200.49 106.26 42895.76 47848.65 2015-11-06 20:07:50.000 310 21200.47 106.30 42895.79 47848.68 2015-11-06 20:07:51.000 310 21200.49 106.37 42895.76 47848.68 2015-11-06 20:07:52.000 310 21200.47 106.43 42895.75 47848.67 2015-11-06 20:07:53.000 310 21200.46 106.52 42895.76 47848.66 2015-11-06 20:07:54.000 310 21200.43 106.59 42895.76 47848.64 2015-11-06 20:07:55.000 310 21200.42 106.69 42895.74 47848.64 2015-11-06 20:07:56.000 310 21200.38 106.77 42895.75 47848.63 2015-11-06 20:07:57.000 310 21200.34 106.82 42895.71 47848.59 2015-11-06 20:07:58.000 310 21200.33 106.87 42895.71 47848.61 2015-11-06 20:07:59.000 310 21200.34 106.93 42895.71 47848.59 2015-11-06 20:08:00.000 310 21200.28 106.95 42895.70 47848.57 2015-11-06 20:08:01.000 310 21200.25 107.02 42895.65 47848.52 2015-11-06 20:08:02.000 310 21200.29 107.10 42895.63 47848.50 2015-11-06 20:08:03.000 310 21200.30 107.14 42895.60 47848.51 2015-11-06 20:08:04.000 310 21200.32 107.20 42895.57 47848.45 2015-11-06 20:08:05.000 310 21200.32 107.28 42895.54 47848.45 2015-11-06 20:08:06.000 310 21200.35 107.36 42895.56 47848.41 2015-11-06 20:08:07.000 310 21200.34 107.43 42895.50 47848.40 2015-11-06 20:08:08.000 310 21200.32 107.55 42895.49 47848.39 2015-11-06 20:08:09.000 310 21200.30 107.66 42895.49 47848.38 2015-11-06 20:08:10.000 310 21200.29 107.80 42895.49 47848.34 2015-11-06 20:08:11.000 310 21200.25 107.98 42895.45 47848.31 2015-11-06 20:08:12.000 310 21200.18 108.16 42895.41 47848.29 2015-11-06 20:08:13.000 310 21200.13 108.29 42895.41 47848.23 2015-11-06 20:08:14.000 310 21200.04 108.44 42895.35 47848.17 2015-11-06 20:08:15.000 310 21199.96 108.60 42895.25 47848.10 2015-11-06 20:08:16.000 310 21199.89 108.78 42895.25 47848.03 2015-11-06 20:08:17.000 310 21199.77 108.91 42895.22 47847.94 2015-11-06 20:08:18.000 310 21199.68 109.04 42895.19 47847.86 2015-11-06 20:08:19.000 310 21199.55 109.13 42895.17 47847.77 2015-11-06 20:08:20.000 310 21199.48 109.19 42895.13 47847.72 2015-11-06 20:08:21.000 310 21199.38 109.27 42895.11 47847.65 2015-11-06 20:08:22.000 310 21199.28 109.30 42895.09 47847.60 2015-11-06 20:08:23.000 310 21199.17 109.34 42895.08 47847.52 2015-11-06 20:08:24.000 310 21199.13 109.40 42895.07 47847.51 2015-11-06 20:08:25.000 310 21199.08 109.43 42895.07 47847.46 2015-11-06 20:08:26.000 310 21199.03 109.48 42895.08 47847.41 2015-11-06 20:08:27.000 310 21198.98 109.57 42895.06 47847.42 2015-11-06 20:08:28.000 310 21198.90 109.66 42895.04 47847.36 2015-11-06 20:08:29.000 310 21198.86 109.76 42895.00 47847.34 2015-11-06 20:08:30.000 310 21198.81 109.88 42894.99 47847.30 2015-11-06 20:08:31.000 310 21198.74 110.00 42894.95 47847.24 2015-11-06 20:08:32.000 310 21198.73 110.08 42894.93 47847.17 2015-11-06 20:08:33.000 310 21198.72 110.16 42894.92 47847.16 2015-11-06 20:08:34.000 310 21198.70 110.26 42894.92 47847.11 2015-11-06 20:08:35.000 310 21198.69 110.34 42894.95 47847.09 2015-11-06 20:08:36.000 310 21198.65 110.41 42894.94 47847.10 2015-11-06 20:08:37.000 310 21198.67 110.47 42894.94 47847.06 2015-11-06 20:08:38.000 310 21198.68 110.54 42894.90 47847.06 2015-11-06 20:08:39.000 310 21198.66 110.61 42894.92 47847.04 2015-11-06 20:08:40.000 310 21198.63 110.68 42894.91 47847.06 2015-11-06 20:08:41.000 310 21198.63 110.74 42894.90 47847.04 2015-11-06 20:08:42.000 310 21198.58 110.77 42894.88 47847.04 2015-11-06 20:08:43.000 310 21198.55 110.77 42894.93 47847.05 2015-11-06 20:08:44.000 310 21198.52 110.82 42894.92 47847.03 2015-11-06 20:08:45.000 310 21198.50 110.88 42894.93 47847.05 2015-11-06 20:08:46.000 310 21198.47 110.87 42894.93 47847.03 2015-11-06 20:08:47.000 310 21198.46 110.89 42894.93 47847.01 2015-11-06 20:08:48.000 310 21198.47 110.89 42894.93 47847.04 2015-11-06 20:08:49.000 310 21198.44 110.93 42894.95 47847.05 2015-11-06 20:08:50.000 310 21198.44 111.00 42894.99 47847.07 2015-11-06 20:08:51.000 310 21198.44 111.11 42894.96 47847.05 2015-11-06 20:08:52.000 310 21198.44 111.18 42894.96 47847.02 2015-11-06 20:08:53.000 310 21198.45 111.26 42894.92 47847.03 2015-11-06 20:08:54.000 310 21198.47 111.32 42894.91 47847.03 2015-11-06 20:08:55.000 310 21198.48 111.39 42894.93 47847.05 2015-11-06 20:08:56.000 310 21198.45 111.49 42894.96 47847.05 2015-11-06 20:08:57.000 310 21198.44 111.62 42894.99 47847.07 2015-11-06 20:08:58.000 310 21198.40 111.75 42895.00 47847.09 2015-11-06 20:08:59.000 310 21198.33 111.89 42895.01 47847.08 2015-11-06 20:09:00.000 310 21198.24 112.02 42894.99 47847.07 2015-11-06 20:09:01.000 310 21198.12 112.16 42895.03 47847.00 2015-11-06 20:09:02.000 310 21197.97 112.30 42895.04 47846.98 2015-11-06 20:09:03.000 310 21197.86 112.41 42895.00 47846.90 2015-11-06 20:09:04.000 310 21197.70 112.52 42895.04 47846.84 2015-11-06 20:09:05.000 310 21197.60 112.61 42895.02 47846.79 2015-11-06 20:09:06.000 310 21197.50 112.71 42895.01 47846.73 2015-11-06 20:09:07.000 310 21197.38 112.77 42895.01 47846.64 2015-11-06 20:09:08.000 310 21197.27 112.85 42895.02 47846.63 2015-11-06 20:09:09.000 310 21197.18 112.91 42895.00 47846.57 2015-11-06 20:09:10.000 310 21197.11 112.95 42894.99 47846.56 2015-11-06 20:09:11.000 310 21197.03 112.99 42894.99 47846.49 2015-11-06 20:09:12.000 310 21196.95 113.01 42895.02 47846.50 2015-11-06 20:09:13.000 310 21196.90 113.04 42895.03 47846.46 2015-11-06 20:09:14.000 310 21196.85 113.05 42895.02 47846.45 2015-11-06 20:09:15.000 310 21196.80 113.08 42895.06 47846.42 2015-11-06 20:09:16.000 310 21196.74 113.09 42895.06 47846.42 2015-11-06 20:09:17.000 310 21196.71 113.13 42895.06 47846.40 2015-11-06 20:09:18.000 310 21196.70 113.14 42895.04 47846.37 2015-11-06 20:09:19.000 310 21196.73 113.13 42895.03 47846.36 2015-11-06 20:09:20.000 310 21196.73 113.14 42895.06 47846.36 2015-11-06 20:09:21.000 310 21196.76 113.12 42895.06 47846.35 2015-11-06 20:09:22.000 310 21196.75 113.11 42895.08 47846.39 2015-11-06 20:09:23.000 310 21196.77 113.18 42895.11 47846.41 2015-11-06 20:09:24.000 310 21196.88 113.24 42895.12 47846.45 2015-11-06 20:09:25.000 310 21196.97 113.34 42895.13 47846.50 2015-11-06 20:09:26.000 310 21197.01 113.50 42895.13 47846.56 2015-11-06 20:09:27.000 310 21197.06 113.71 42895.13 47846.61 2015-11-06 20:09:28.000 310 21197.07 113.99 42895.13 47846.57 2015-11-06 20:09:29.000 310 21197.03 114.25 42895.10 47846.60 2015-11-06 20:09:30.000 310 21196.96 114.51 42895.04 47846.56 2015-11-06 20:09:31.000 310 21196.90 114.80 42894.99 47846.48 2015-11-06 20:09:32.000 310 21196.82 115.06 42894.95 47846.43 2015-11-06 20:09:33.000 310 21196.65 115.32 42894.91 47846.31 2015-11-06 20:09:34.000 310 21196.48 115.55 42894.89 47846.21 2015-11-06 20:09:35.000 310 21196.31 115.70 42894.84 47846.10 2015-11-06 20:09:36.000 310 21196.15 115.81 42894.78 47845.97 2015-11-06 20:09:37.000 310 21195.93 115.91 42894.76 47845.87 2015-11-06 20:09:38.000 310 21195.76 115.95 42894.71 47845.74 2015-11-06 20:09:39.000 310 21195.56 115.97 42894.75 47845.66 2015-11-06 20:09:40.000 310 21195.43 115.96 42894.77 47845.57 2015-11-06 20:09:41.000 310 21195.27 115.95 42894.75 47845.50 2015-11-06 20:09:42.000 310 21195.10 115.98 42894.75 47845.44 2015-11-06 20:09:43.000 310 21195.01 115.98 42894.76 47845.39 2015-11-06 20:09:44.000 310 21194.89 116.00 42894.76 47845.33 2015-11-06 20:09:45.000 310 21194.84 116.02 42894.72 47845.27 2015-11-06 20:09:46.000 310 21194.82 116.03 42894.72 47845.21 2015-11-06 20:09:47.000 310 21194.79 116.01 42894.71 47845.23 2015-11-06 20:09:48.000 310 21194.87 115.94 42894.74 47845.24 2015-11-06 20:09:49.000 310 21194.99 115.90 42894.77 47845.29 2015-11-06 20:09:50.000 310 21195.05 115.91 42894.83 47845.37 2015-11-06 20:09:51.000 310 21195.12 115.97 42894.88 47845.47 2015-11-06 20:09:52.000 310 21195.20 116.00 42894.91 47845.53 2015-11-06 20:09:53.000 310 21195.27 116.02 42894.91 47845.56 2015-11-06 20:09:54.000 310 21195.35 116.05 42894.88 47845.62 2015-11-06 20:09:55.000 310 21195.46 116.09 42894.93 47845.64 2015-11-06 20:09:56.000 310 21195.52 116.10 42894.95 47845.68 2015-11-06 20:09:57.000 310 21195.60 116.09 42894.95 47845.73 2015-11-06 20:09:58.000 310 21195.69 116.11 42894.95 47845.79 2015-11-06 20:09:59.000 310 21195.81 116.12 42894.95 47845.82 2015-11-06 20:10:00.000 310 21195.95 116.11 42894.96 47845.86 2015-11-06 20:10:01.000 310 21196.04 116.09 42894.99 47845.95 2015-11-06 20:10:02.000 310 21196.16 116.12 42895.03 47846.01 2015-11-06 20:10:03.000 310 21196.29 116.19 42895.01 47846.08 2015-11-06 20:10:04.000 310 21196.37 116.29 42894.99 47846.13 2015-11-06 20:10:05.000 310 21196.45 116.40 42895.02 47846.20 2015-11-06 20:10:06.000 310 21196.53 116.53 42895.03 47846.22 2015-11-06 20:10:07.000 310 21196.55 116.69 42895.00 47846.26 2015-11-06 20:10:08.000 310 21196.55 116.86 42894.99 47846.25 2015-11-06 20:10:09.000 310 21196.55 117.06 42894.99 47846.26 2015-11-06 20:10:10.000 310 21196.54 117.25 42894.95 47846.22 2015-11-06 20:10:11.000 310 21196.46 117.44 42894.91 47846.18 2015-11-06 20:10:12.000 310 21196.40 117.58 42894.94 47846.15 2015-11-06 20:10:13.000 310 21196.34 117.74 42894.88 47846.11 2015-11-06 20:10:14.000 310 21196.28 117.87 42894.92 47846.07 2015-11-06 20:10:15.000 310 21196.18 118.02 42894.92 47846.01 2015-11-06 20:10:16.000 310 21196.09 118.14 42894.90 47845.97 2015-11-06 20:10:17.000 310 21196.01 118.26 42894.86 47845.92 2015-11-06 20:10:18.000 310 21195.95 118.39 42894.84 47845.89 2015-11-06 20:10:19.000 310 21195.89 118.47 42894.88 47845.88 2015-11-06 20:10:20.000 310 21195.91 118.57 42894.88 47845.84 2015-11-06 20:10:21.000 310 21195.93 118.68 42894.88 47845.86 2015-11-06 20:10:22.000 310 21195.96 118.76 42894.90 47845.89 2015-11-06 20:10:23.000 310 21196.02 118.90 42894.94 47845.90 2015-11-06 20:10:24.000 310 21196.09 119.03 42894.96 47845.92 2015-11-06 20:10:25.000 310 21196.20 119.18 42894.96 47845.97 2015-11-06 20:10:26.000 310 21196.28 119.34 42894.92 47846.01 2015-11-06 20:10:27.000 310 21196.34 119.50 42894.94 47846.04 2015-11-06 20:10:28.000 310 21196.38 119.67 42894.91 47846.08 2015-11-06 20:10:29.000 310 21196.42 119.89 42894.92 47846.12 2015-11-06 20:10:30.000 310 21196.48 120.06 42894.94 47846.15 2015-11-06 20:10:31.000 310 21196.49 120.24 42894.93 47846.16 2015-11-06 20:10:32.000 310 21196.50 120.41 42894.91 47846.15 2015-11-06 20:10:33.000 310 21196.49 120.57 42894.91 47846.14 2015-11-06 20:10:34.000 310 21196.44 120.72 42894.89 47846.13 2015-11-06 20:10:35.000 310 21196.42 120.86 42894.89 47846.10 2015-11-06 20:10:36.000 310 21196.36 121.01 42894.86 47846.08 2015-11-06 20:10:37.000 310 21196.28 121.14 42894.88 47846.03 2015-11-06 20:10:38.000 310 21196.23 121.23 42894.90 47846.01 2015-11-06 20:10:39.000 310 21196.19 121.32 42894.91 47845.98 2015-11-06 20:10:40.000 310 21196.16 121.42 42894.89 47845.96 2015-11-06 20:10:41.000 310 21196.08 121.52 42894.89 47845.95 2015-11-06 20:10:42.000 310 21196.07 121.61 42894.88 47845.96 2015-11-06 20:10:43.000 310 21196.08 121.69 42894.89 47845.94 2015-11-06 20:10:44.000 310 21196.11 121.78 42894.83 47845.94 2015-11-06 20:10:45.000 310 21196.13 121.89 42894.84 47845.97 2015-11-06 20:10:46.000 310 21196.16 122.02 42894.83 47845.95 2015-11-06 20:10:47.000 310 21196.20 122.17 42894.79 47845.97 2015-11-06 20:10:48.000 310 21196.21 122.28 42894.81 47845.97 2015-11-06 20:10:49.000 310 21196.22 122.37 42894.85 47845.96 2015-11-06 20:10:50.000 310 21196.23 122.48 42894.84 47846.00 2015-11-06 20:10:51.000 310 21196.25 122.60 42894.86 47845.98 2015-11-06 20:10:52.000 310 21196.26 122.72 42894.84 47845.99 2015-11-06 20:10:53.000 310 21196.24 122.86 42894.84 47846.01 2015-11-06 20:10:54.000 310 21196.22 123.00 42894.90 47846.00 2015-11-06 20:10:55.000 310 21196.20 123.12 42894.89 47845.98 2015-11-06 20:10:56.000 310 21196.16 123.22 42894.89 47845.98 2015-11-06 20:10:57.000 310 21196.16 123.36 42894.90 47845.98 2015-11-06 20:10:58.000 310 21196.12 123.49 42894.91 47845.97 2015-11-06 20:10:59.000 310 21196.04 123.59 42894.90 47845.96 2015-11-06 20:11:00.000 310 21195.94 123.74 42894.89 47845.95 2015-11-06 20:11:01.000 310 21195.84 123.90 42894.88 47845.88 2015-11-06 20:11:02.000 310 21195.78 124.01 42894.85 47845.83 2015-11-06 20:11:03.000 310 21195.72 124.10 42894.81 47845.77 2015-11-06 20:11:04.000 310 21195.64 124.20 42894.82 47845.72 2015-11-06 20:11:05.000 310 21195.60 124.25 42894.79 47845.70 2015-11-06 20:11:06.000 310 21195.58 124.29 42894.78 47845.70 2015-11-06 20:11:07.000 310 21195.53 124.38 42894.81 47845.67 2015-11-06 20:11:08.000 310 21195.48 124.45 42894.81 47845.66 2015-11-06 20:11:09.000 310 21195.49 124.48 42894.83 47845.64 2015-11-06 20:11:10.000 310 21195.45 124.53 42894.83 47845.64 2015-11-06 20:11:11.000 310 21195.46 124.57 42894.82 47845.63 2015-11-06 20:11:12.000 310 21195.50 124.59 42894.81 47845.63 2015-11-06 20:11:13.000 310 21195.53 124.59 42894.84 47845.63 2015-11-06 20:11:14.000 310 21195.55 124.61 42894.88 47845.63 2015-11-06 20:11:15.000 310 21195.57 124.68 42894.86 47845.66 2015-11-06 20:11:16.000 310 21195.56 124.72 42894.81 47845.66 2015-11-06 20:11:17.000 310 21195.57 124.81 42894.82 47845.67 2015-11-06 20:11:18.000 310 21195.60 124.90 42894.81 47845.67 2015-11-06 20:11:19.000 310 21195.61 125.01 42894.81 47845.66 2015-11-06 20:11:20.000 310 21195.63 125.12 42894.77 47845.66 2015-11-06 20:11:21.000 310 21195.64 125.20 42894.76 47845.65 2015-11-06 20:11:22.000 310 21195.64 125.30 42894.77 47845.66 2015-11-06 20:11:23.000 310 21195.65 125.37 42894.79 47845.68 2015-11-06 20:11:24.000 310 21195.66 125.44 42894.76 47845.65 2015-11-06 20:11:25.000 310 21195.65 125.54 42894.77 47845.67 2015-11-06 20:11:26.000 310 21195.61 125.65 42894.75 47845.63 2015-11-06 20:11:27.000 310 21195.60 125.78 42894.71 47845.65 2015-11-06 20:11:28.000 310 21195.54 125.88 42894.69 47845.60 2015-11-06 20:11:29.000 310 21195.48 125.95 42894.68 47845.56 2015-11-06 20:11:30.000 310 21195.43 126.00 42894.69 47845.55 2015-11-06 20:11:31.000 310 21195.35 126.05 42894.74 47845.49 2015-11-06 20:11:32.000 310 21195.25 126.08 42894.74 47845.48 2015-11-06 20:11:33.000 310 21195.18 126.15 42894.72 47845.45 2015-11-06 20:11:34.000 310 21195.09 126.23 42894.70 47845.41 2015-11-06 20:11:35.000 310 21195.01 126.31 42894.66 47845.35 2015-11-06 20:11:36.000 310 21194.95 126.41 42894.65 47845.26 2015-11-06 20:11:37.000 310 21194.90 126.49 42894.59 47845.21 2015-11-06 20:11:38.000 310 21194.85 126.53 42894.53 47845.16 2015-11-06 20:11:39.000 310 21194.83 126.57 42894.52 47845.13 2015-11-06 20:11:40.000 310 21194.82 126.60 42894.54 47845.09 2015-11-06 20:11:41.000 310 21194.79 126.65 42894.54 47845.09 2015-11-06 20:11:42.000 310 21194.79 126.72 42894.53 47845.07 2015-11-06 20:11:43.000 310 21194.78 126.80 42894.51 47845.04 2015-11-06 20:11:44.000 310 21194.77 126.88 42894.52 47845.05 2015-11-06 20:11:45.000 310 21194.77 126.98 42894.52 47845.04 2015-11-06 20:11:46.000 310 21194.76 127.08 42894.52 47845.03 2015-11-06 20:11:47.000 310 21194.73 127.18 42894.49 47845.01 2015-11-06 20:11:48.000 310 21194.69 127.28 42894.49 47845.01 2015-11-06 20:11:49.000 310 21194.69 127.40 42894.50 47844.99 2015-11-06 20:11:50.000 310 21194.68 127.50 42894.52 47845.02 2015-11-06 20:11:51.000 310 21194.62 127.61 42894.52 47844.99 2015-11-06 20:11:52.000 310 21194.60 127.74 42894.49 47845.01 2015-11-06 20:11:53.000 310 21194.61 127.88 42894.51 47845.00 2015-11-06 20:11:54.000 310 21194.60 128.02 42894.50 47844.98 2015-11-06 20:11:55.000 310 21194.60 128.20 42894.51 47844.98 2015-11-06 20:11:56.000 310 21194.55 128.42 42894.49 47844.98 2015-11-06 20:11:57.000 310 21194.46 128.69 42894.44 47844.89 2015-11-06 20:11:58.000 310 21194.38 128.94 42894.28 47844.80 2015-11-06 20:11:59.000 310 21194.33 129.13 42894.22 47844.69 2015-11-06 20:12:00.000 310 21194.25 129.30 42894.12 47844.55 2015-11-06 20:12:01.000 310 21194.18 129.45 42894.07 47844.51 2015-11-06 20:12:02.000 310 21194.13 129.59 42894.03 47844.39 2015-11-06 20:12:03.000 310 21194.12 129.78 42893.99 47844.36 2015-11-06 20:12:04.000 310 21194.10 129.92 42893.94 47844.31 2015-11-06 20:12:05.000 310 21194.07 130.05 42893.91 47844.27 2015-11-06 20:12:06.000 310 21194.04 130.22 42893.88 47844.22 2015-11-06 20:12:07.000 310 21193.97 130.42 42893.86 47844.15 2015-11-06 20:12:08.000 310 21193.92 130.59 42893.83 47844.10 2015-11-06 20:12:09.000 310 21193.91 130.73 42893.78 47844.05 2015-11-06 20:12:10.000 310 21193.90 130.89 42893.76 47844.02 2015-11-06 20:12:11.000 310 21193.91 131.01 42893.75 47844.00 2015-11-06 20:12:12.000 310 21193.88 131.15 42893.78 47844.01 2015-11-06 20:12:13.000 310 21193.87 131.31 42893.74 47843.99 2015-11-06 20:12:14.000 310 21193.88 131.46 42893.76 47843.99 2015-11-06 20:12:15.000 310 21193.85 131.64 42893.76 47843.97 2015-11-06 20:12:16.000 310 21193.83 131.80 42893.72 47843.94 2015-11-06 20:12:17.000 310 21193.79 131.96 42893.70 47843.94 2015-11-06 20:12:18.000 310 21193.77 132.09 42893.67 47843.91 2015-11-06 20:12:19.000 310 21193.77 132.20 42893.66 47843.88 2015-11-06 20:12:20.000 310 21193.76 132.33 42893.68 47843.85 2015-11-06 20:12:21.000 310 21193.75 132.44 42893.72 47843.87 2015-11-06 20:12:22.000 310 21193.73 132.50 42893.70 47843.86 2015-11-06 20:12:23.000 310 21193.73 132.57 42893.74 47843.90 2015-11-06 20:12:24.000 310 21193.71 132.64 42893.78 47843.91 2015-11-06 20:12:25.000 310 21193.76 132.70 42893.82 47843.95 2015-11-06 20:12:26.000 310 21193.79 132.73 42893.88 47843.97 2015-11-06 20:12:27.000 310 21193.81 132.78 42893.89 47844.04 2015-11-06 20:12:28.000 310 21193.86 132.87 42893.95 47844.10 2015-11-06 20:12:29.000 310 21193.92 132.93 42894.00 47844.19 2015-11-06 20:12:30.000 310 21193.94 132.98 42894.08 47844.26 2015-11-06 20:12:31.000 310 21193.94 133.07 42894.14 47844.32 2015-11-06 20:12:32.000 310 21193.90 133.17 42894.18 47844.38 2015-11-06 20:12:33.000 310 21193.88 133.27 42894.19 47844.40 2015-11-06 20:12:34.000 310 21193.87 133.42 42894.21 47844.40 2015-11-06 20:12:35.000 310 21193.90 133.60 42894.21 47844.40 2015-11-06 20:12:36.000 310 21193.91 133.79 42894.17 47844.40 2015-11-06 20:12:37.000 310 21193.90 133.93 42894.15 47844.38 2015-11-06 20:12:38.000 310 21193.89 134.07 42894.16 47844.39 2015-11-06 20:12:39.000 310 21193.88 134.17 42894.18 47844.39 2015-11-06 20:12:40.000 310 21193.86 134.31 42894.16 47844.38 2015-11-06 20:12:41.000 310 21193.85 134.49 42894.22 47844.40 2015-11-06 20:12:42.000 310 21193.83 134.69 42894.18 47844.40 2015-11-06 20:12:43.000 310 21193.76 134.87 42894.15 47844.36 2015-11-06 20:12:44.000 310 21193.74 134.98 42894.14 47844.32 2015-11-06 20:12:45.000 310 21193.67 135.07 42894.15 47844.29 2015-11-06 20:12:46.000 310 21193.57 135.15 42894.13 47844.26 2015-11-06 20:12:47.000 310 21193.50 135.22 42894.13 47844.21 2015-11-06 20:12:48.000 310 21193.40 135.28 42894.18 47844.19 2015-11-06 20:12:49.000 310 21193.29 135.33 42894.17 47844.13 2015-11-06 20:12:50.000 310 21193.20 135.37 42894.14 47844.09 2015-11-06 20:12:51.000 310 21193.07 135.38 42894.15 47844.07 2015-11-06 20:12:52.000 310 21192.97 135.44 42894.18 47844.01 2015-11-06 20:12:53.000 310 21192.85 135.49 42894.14 47843.94 2015-11-06 20:12:54.000 310 21192.74 135.53 42894.11 47843.87 2015-11-06 20:12:55.000 310 21192.67 135.58 42894.13 47843.83 2015-11-06 20:12:56.000 310 21192.60 135.63 42894.13 47843.78 2015-11-06 20:12:57.000 310 21192.55 135.69 42894.18 47843.77 2015-11-06 20:12:58.000 310 21192.53 135.74 42894.21 47843.76 2015-11-06 20:12:59.000 310 21192.55 135.81 42894.20 47843.77 2015-11-06 20:13:00.000 310 21192.53 135.92 42894.19 47843.80 2015-11-06 20:13:01.000 310 21192.54 136.05 42894.18 47843.78 2015-11-06 20:13:02.000 310 21192.56 136.17 42894.16 47843.79 2015-11-06 20:13:03.000 310 21192.55 136.32 42894.15 47843.78 2015-11-06 20:13:04.000 310 21192.53 136.48 42894.13 47843.78 2015-11-06 20:13:05.000 310 21192.49 136.63 42894.12 47843.75 2015-11-06 20:13:06.000 310 21192.43 136.80 42894.10 47843.70 2015-11-06 20:13:07.000 310 21192.36 136.93 42894.09 47843.67 2015-11-06 20:13:08.000 310 21192.27 137.06 42894.09 47843.66 2015-11-06 20:13:09.000 310 21192.15 137.16 42894.11 47843.59 2015-11-06 20:13:10.000 310 21192.03 137.23 42894.07 47843.53 2015-11-06 20:13:11.000 310 21191.87 137.27 42894.11 47843.45 2015-11-06 20:13:12.000 310 21191.70 137.34 42894.13 47843.41 2015-11-06 20:13:13.000 310 21191.53 137.42 42894.12 47843.36 2015-11-06 20:13:14.000 310 21191.40 137.51 42894.14 47843.30 2015-11-06 20:13:15.000 310 21191.27 137.59 42894.14 47843.25 2015-11-06 20:13:16.000 310 21191.15 137.63 42894.13 47843.17 2015-11-06 20:13:17.000 310 21191.04 137.69 42894.11 47843.11 2015-11-06 20:13:18.000 310 21190.97 137.73 42894.09 47843.06 2015-11-06 20:13:19.000 310 21190.90 137.75 42894.10 47843.01 2015-11-06 20:13:20.000 310 21190.86 137.77 42894.13 47842.98 2015-11-06 20:13:21.000 310 21190.77 137.84 42894.17 47842.96 2015-11-06 20:13:22.000 310 21190.75 137.88 42894.18 47842.95 2015-11-06 20:13:23.000 310 21190.74 138.01 42894.17 47842.96 2015-11-06 20:13:24.000 310 21190.72 138.11 42894.18 47842.97 2015-11-06 20:13:25.000 310 21190.71 138.23 42894.21 47842.96 2015-11-06 20:13:26.000 310 21190.69 138.36 42894.19 47842.95 2015-11-06 20:13:27.000 310 21190.62 138.50 42894.19 47842.93 2015-11-06 20:13:28.000 310 21190.57 138.64 42894.15 47842.90 2015-11-06 20:13:29.000 310 21190.51 138.75 42894.15 47842.90 2015-11-06 20:13:30.000 310 21190.44 138.88 42894.12 47842.86 2015-11-06 20:13:31.000 310 21190.37 139.04 42894.10 47842.81 2015-11-06 20:13:32.000 310 21190.30 139.17 42894.07 47842.76 2015-11-06 20:13:33.000 310 21190.20 139.28 42894.08 47842.71 2015-11-06 20:13:34.000 310 21190.15 139.40 42894.07 47842.68 2015-11-06 20:13:35.000 310 21190.08 139.55 42894.08 47842.61 2015-11-06 20:13:36.000 310 21190.02 139.68 42894.06 47842.58 2015-11-06 20:13:37.000 310 21189.99 139.80 42894.03 47842.56 2015-11-06 20:13:38.000 310 21189.98 139.91 42894.03 47842.52 2015-11-06 20:13:39.000 310 21189.97 140.01 42894.00 47842.52 2015-11-06 20:13:40.000 310 21189.93 140.14 42894.01 47842.49 2015-11-06 20:13:41.000 310 21189.90 140.27 42894.02 47842.48 2015-11-06 20:13:42.000 310 21189.85 140.43 42894.02 47842.44 2015-11-06 20:13:43.000 310 21189.79 140.55 42893.99 47842.43 2015-11-06 20:13:44.000 310 21189.81 140.71 42893.97 47842.40 2015-11-06 20:13:45.000 310 21189.78 140.87 42893.97 47842.41 2015-11-06 20:13:46.000 310 21189.78 141.02 42893.95 47842.39 2015-11-06 20:13:47.000 310 21189.78 141.21 42893.93 47842.37 2015-11-06 20:13:48.000 310 21189.81 141.40 42893.93 47842.37 2015-11-06 20:13:49.000 310 21189.79 141.61 42893.94 47842.37 2015-11-06 20:13:50.000 310 21189.82 141.80 42893.90 47842.34 2015-11-06 20:13:51.000 310 21189.79 142.01 42893.86 47842.32 2015-11-06 20:13:52.000 310 21189.75 142.20 42893.85 47842.30 2015-11-06 20:13:53.000 310 21189.71 142.43 42893.84 47842.24 2015-11-06 20:13:54.000 310 21189.64 142.66 42893.79 47842.20 2015-11-06 20:13:55.000 310 21189.54 142.83 42893.78 47842.17 2015-11-06 20:13:56.000 310 21189.44 142.98 42893.75 47842.07 2015-11-06 20:13:57.000 310 21189.28 143.16 42893.74 47842.03 2015-11-06 20:13:58.000 310 21189.09 143.35 42893.71 47841.92 2015-11-06 20:13:59.000 310 21188.94 143.52 42893.70 47841.83 2015-11-06 20:14:00.000 310 21188.74 143.64 42893.68 47841.72 2015-11-06 20:14:01.000 310 21188.57 143.72 42893.71 47841.64 2015-11-06 20:14:02.000 310 21188.41 143.79 42893.70 47841.57 2015-11-06 20:14:03.000 310 21188.24 143.88 42893.70 47841.51 2015-11-06 20:14:04.000 310 21188.06 143.92 42893.76 47841.45 2015-11-06 20:14:05.000 310 21187.92 143.98 42893.76 47841.39 2015-11-06 20:14:06.000 310 21187.82 144.02 42893.78 47841.34 2015-11-06 20:14:07.000 310 21187.72 144.04 42893.79 47841.32 2015-11-06 20:14:08.000 310 21187.64 144.07 42893.82 47841.30 2015-11-06 20:14:09.000 310 21187.57 144.09 42893.88 47841.28 2015-11-06 20:14:10.000 310 21187.54 144.08 42893.92 47841.28 2015-11-06 20:14:11.000 310 21187.50 144.05 42893.95 47841.29 2015-11-06 20:14:12.000 310 21187.44 144.02 42893.94 47841.27 2015-11-06 20:14:13.000 310 21187.40 144.00 42893.99 47841.29 2015-11-06 20:14:14.000 310 21187.41 144.01 42894.00 47841.33 2015-11-06 20:14:15.000 310 21187.41 144.02 42894.06 47841.35 2015-11-06 20:14:16.000 310 21187.43 144.01 42894.08 47841.37 2015-11-06 20:14:17.000 310 21187.45 144.04 42894.07 47841.40 2015-11-06 20:14:18.000 310 21187.40 144.04 42894.07 47841.37 2015-11-06 20:14:19.000 310 21187.36 144.04 42894.10 47841.40 2015-11-06 20:14:20.000 310 21187.35 144.03 42894.15 47841.42 2015-11-06 20:14:21.000 310 21187.27 144.05 42894.13 47841.42 2015-11-06 20:14:22.000 310 21187.20 144.04 42894.18 47841.43 2015-11-06 20:14:23.000 310 21187.12 144.02 42894.26 47841.41 2015-11-06 20:14:24.000 310 21187.02 144.02 42894.31 47841.44 2015-11-06 20:14:25.000 310 21186.93 144.04 42894.33 47841.43 2015-11-06 20:14:26.000 310 21186.90 144.01 42894.33 47841.45 2015-11-06 20:14:27.000 310 21186.82 143.96 42894.39 47841.47 2015-11-06 20:14:28.000 310 21186.76 143.93 42894.44 47841.46 2015-11-06 20:14:29.000 310 21186.71 143.91 42894.49 47841.46 2015-11-06 20:14:30.000 310 21186.68 143.86 42894.51 47841.46 2015-11-06 20:14:31.000 310 21186.65 143.86 42894.52 47841.48 2015-11-06 20:14:32.000 310 21186.63 143.87 42894.53 47841.48 2015-11-06 20:14:33.000 310 21186.57 143.85 42894.56 47841.49 2015-11-06 20:14:34.000 310 21186.55 143.82 42894.62 47841.47 2015-11-06 20:14:35.000 310 21186.51 143.81 42894.61 47841.51 2015-11-06 20:14:36.000 310 21186.44 143.83 42894.62 47841.48 2015-11-06 20:14:37.000 310 21186.37 143.86 42894.66 47841.51 2015-11-06 20:14:38.000 310 21186.34 143.90 42894.66 47841.49 2015-11-06 20:14:39.000 310 21186.28 143.94 42894.69 47841.48 2015-11-06 20:14:40.000 310 21186.19 143.99 42894.70 47841.45 2015-11-06 20:14:41.000 310 21186.10 144.02 42894.70 47841.45 2015-11-06 20:14:42.000 310 21186.03 144.02 42894.71 47841.42 2015-11-06 20:14:43.000 310 21185.97 144.06 42894.72 47841.38 2015-11-06 20:14:44.000 310 21185.91 144.07 42894.74 47841.37 2015-11-06 20:14:45.000 310 21185.85 144.06 42894.78 47841.38 2015-11-06 20:14:46.000 310 21185.79 144.08 42894.79 47841.36 2015-11-06 20:14:47.000 310 21185.73 144.12 42894.81 47841.33 2015-11-06 20:14:48.000 310 21185.67 144.17 42894.82 47841.33 2015-11-06 20:14:49.000 310 21185.63 144.20 42894.85 47841.35 2015-11-06 20:14:50.000 310 21185.59 144.23 42894.86 47841.32 2015-11-06 20:14:51.000 310 21185.56 144.24 42894.85 47841.31 2015-11-06 20:14:52.000 310 21185.53 144.28 42894.86 47841.34 2015-11-06 20:14:53.000 310 21185.49 144.29 42894.88 47841.28 2015-11-06 20:14:54.000 310 21185.43 144.36 42894.88 47841.29 2015-11-06 20:14:55.000 310 21185.40 144.41 42894.88 47841.26 2015-11-06 20:14:56.000 310 21185.40 144.44 42894.86 47841.26 2015-11-06 20:14:57.000 310 21185.38 144.49 42894.88 47841.23 2015-11-06 20:14:58.000 310 21185.38 144.50 42894.86 47841.24 2015-11-06 20:14:59.000 310 21185.36 144.53 42894.88 47841.23 2015-11-06 20:15:00.000 310 21185.36 144.57 42894.88 47841.25 2015-11-06 20:15:01.000 310 21185.35 144.61 42894.88 47841.24 2015-11-06 20:15:02.000 310 21185.34 144.68 42894.88 47841.23 2015-11-06 20:15:03.000 310 21185.36 144.76 42894.86 47841.22 2015-11-06 20:15:04.000 310 21185.33 144.83 42894.82 47841.20 2015-11-06 20:15:05.000 310 21185.32 144.88 42894.81 47841.19 2015-11-06 20:15:06.000 310 21185.34 144.93 42894.82 47841.19 2015-11-06 20:15:07.000 310 21185.33 144.97 42894.81 47841.17 2015-11-06 20:15:08.000 310 21185.33 145.00 42894.82 47841.16 2015-11-06 20:15:09.000 310 21185.27 145.04 42894.85 47841.15 2015-11-06 20:15:10.000 310 21185.24 145.10 42894.86 47841.14 2015-11-06 20:15:11.000 310 21185.20 145.17 42894.86 47841.16 2015-11-06 20:15:12.000 310 21185.15 145.22 42894.86 47841.13 2015-11-06 20:15:13.000 310 21185.13 145.31 42894.88 47841.14 2015-11-06 20:15:14.000 310 21185.09 145.36 42894.85 47841.10 2015-11-06 20:15:15.000 310 21185.07 145.43 42894.83 47841.08 2015-11-06 20:15:16.000 310 21185.02 145.49 42894.77 47841.06 2015-11-06 20:15:17.000 310 21185.00 145.53 42894.78 47840.99 2015-11-06 20:15:18.000 310 21184.97 145.56 42894.81 47840.99 2015-11-06 20:15:19.000 310 21184.95 145.58 42894.78 47840.99 2015-11-06 20:15:20.000 310 21184.90 145.63 42894.77 47840.94 2015-11-06 20:15:21.000 310 21184.87 145.66 42894.77 47840.93 2015-11-06 20:15:22.000 310 21184.85 145.69 42894.74 47840.92 2015-11-06 20:15:23.000 310 21184.85 145.70 42894.71 47840.90 2015-11-06 20:15:24.000 310 21184.86 145.73 42894.71 47840.91 2015-11-06 20:15:25.000 310 21184.87 145.77 42894.70 47840.90 2015-11-06 20:15:26.000 310 21184.85 145.83 42894.67 47840.90 2015-11-06 20:15:27.000 310 21184.84 145.91 42894.69 47840.87 2015-11-06 20:15:28.000 310 21184.86 145.99 42894.62 47840.85 2015-11-06 20:15:29.000 310 21184.82 146.06 42894.60 47840.79 2015-11-06 20:15:30.000 310 21184.78 146.13 42894.56 47840.75 2015-11-06 20:15:31.000 310 21184.77 146.20 42894.52 47840.72 2015-11-06 20:15:32.000 310 21184.75 146.24 42894.50 47840.70 2015-11-06 20:15:33.000 310 21184.69 146.27 42894.50 47840.64 2015-11-06 20:15:34.000 310 21184.66 146.29 42894.49 47840.63 2015-11-06 20:15:35.000 310 21184.64 146.33 42894.44 47840.59 2015-11-06 20:15:36.000 310 21184.62 146.36 42894.44 47840.55 2015-11-06 20:15:37.000 310 21184.57 146.39 42894.45 47840.52 2015-11-06 20:15:38.000 310 21184.55 146.42 42894.44 47840.49 2015-11-06 20:15:39.000 310 21184.52 146.45 42894.42 47840.45 2015-11-06 20:15:40.000 310 21184.46 146.44 42894.43 47840.43 2015-11-06 20:15:41.000 310 21184.42 146.43 42894.43 47840.43 2015-11-06 20:15:42.000 310 21184.36 146.45 42894.42 47840.37 2015-11-06 20:15:43.000 310 21184.23 146.50 42894.39 47840.35 2015-11-06 20:15:44.000 310 21184.12 146.66 42894.38 47840.29 2015-11-06 20:15:45.000 310 21184.00 146.75 42894.29 47840.21 2015-11-06 20:15:46.000 310 21183.89 146.79 42894.24 47840.07 2015-11-06 20:15:47.000 310 21183.82 146.83 42894.18 47839.97 2015-11-06 20:15:48.000 310 21183.68 146.87 42894.13 47839.91 2015-11-06 20:15:49.000 310 21183.63 146.89 42894.10 47839.84 2015-11-06 20:15:50.000 310 21183.58 146.93 42894.06 47839.75 2015-11-06 20:15:51.000 310 21183.48 147.00 42894.06 47839.72 2015-11-06 20:15:52.000 310 21183.39 147.04 42894.04 47839.64 2015-11-06 20:15:53.000 310 21183.33 147.08 42894.04 47839.58 2015-11-06 20:15:54.000 310 21183.26 147.10 42894.06 47839.56 2015-11-06 20:15:55.000 310 21183.20 147.13 42894.06 47839.55 2015-11-06 20:15:56.000 310 21183.15 147.19 42894.07 47839.52 2015-11-06 20:15:57.000 310 21183.11 147.26 42894.02 47839.49 2015-11-06 20:15:58.000 310 21183.03 147.35 42894.03 47839.47 2015-11-06 20:15:59.000 310 21183.00 147.40 42894.02 47839.42 2015-11-06 20:16:00.000 310 21183.00 147.45 42894.03 47839.42 2015-11-06 20:16:01.000 310 21182.92 147.49 42894.00 47839.38 2015-11-06 20:16:02.000 310 21182.84 147.54 42894.02 47839.38 2015-11-06 20:16:03.000 310 21182.77 147.61 42894.03 47839.34 2015-11-06 20:16:04.000 310 21182.71 147.66 42894.04 47839.33 2015-11-06 20:16:05.000 310 21182.66 147.73 42894.03 47839.29 2015-11-06 20:16:06.000 310 21182.65 147.73 42894.06 47839.28 2015-11-06 20:16:07.000 310 21182.63 147.70 42894.09 47839.28 2015-11-06 20:16:08.000 310 21182.62 147.67 42894.15 47839.30 2015-11-06 20:16:09.000 310 21182.61 147.67 42894.20 47839.35 2015-11-06 20:16:10.000 310 21182.59 147.67 42894.25 47839.38 2015-11-06 20:16:11.000 310 21182.50 147.74 42894.27 47839.39 2015-11-06 20:16:12.000 310 21182.42 147.85 42894.26 47839.39 2015-11-06 20:16:13.000 310 21182.39 147.90 42894.25 47839.37 2015-11-06 20:16:14.000 310 21182.36 147.93 42894.27 47839.33 2015-11-06 20:16:15.000 310 21182.33 147.97 42894.26 47839.33 2015-11-06 20:16:16.000 310 21182.31 148.01 42894.24 47839.33 2015-11-06 20:16:17.000 310 21182.32 148.04 42894.25 47839.28 2015-11-06 20:16:18.000 310 21182.29 148.08 42894.28 47839.29 2015-11-06 20:16:19.000 310 21182.25 148.11 42894.31 47839.33 2015-11-06 20:16:20.000 310 21182.22 148.16 42894.32 47839.30 2015-11-06 20:16:21.000 310 21182.19 148.21 42894.31 47839.29 2015-11-06 20:16:22.000 310 21182.18 148.23 42894.31 47839.31 2015-11-06 20:16:23.000 310 21182.10 148.27 42894.33 47839.31 2015-11-06 20:16:24.000 310 21182.09 148.32 42894.36 47839.28 2015-11-06 20:16:25.000 310 21182.03 148.38 42894.34 47839.29 2015-11-06 20:16:26.000 310 21181.99 148.46 42894.35 47839.26 2015-11-06 20:16:27.000 310 21181.94 148.50 42894.36 47839.24 2015-11-06 20:16:28.000 310 21181.91 148.50 42894.38 47839.23 2015-11-06 20:16:29.000 310 21181.90 148.46 42894.42 47839.24 2015-11-06 20:16:30.000 310 21181.91 148.41 42894.50 47839.28 2015-11-06 20:16:31.000 310 21181.89 148.38 42894.56 47839.32 2015-11-06 20:16:32.000 310 21181.92 148.34 42894.63 47839.39 2015-11-06 20:16:33.000 310 21181.90 148.34 42894.71 47839.48 2015-11-06 20:16:34.000 310 21181.89 148.35 42894.78 47839.53 2015-11-06 20:16:35.000 310 21181.88 148.36 42894.79 47839.60 2015-11-06 20:16:36.000 310 21181.86 148.40 42894.85 47839.62 2015-11-06 20:16:37.000 310 21181.81 148.41 42894.91 47839.66 2015-11-06 20:16:38.000 310 21181.73 148.41 42894.93 47839.65 2015-11-06 20:16:39.000 310 21181.71 148.42 42894.99 47839.66 2015-11-06 20:16:40.000 310 21181.69 148.45 42894.95 47839.66 2015-11-06 20:16:41.000 310 21181.65 148.44 42894.95 47839.65 2015-11-06 20:16:42.000 310 21181.64 148.43 42894.99 47839.66 2015-11-06 20:16:43.000 310 21181.63 148.42 42894.99 47839.66 2015-11-06 20:16:44.000 310 21181.65 148.43 42895.02 47839.69 2015-11-06 20:16:45.000 310 21181.64 148.46 42895.06 47839.69 2015-11-06 20:16:46.000 310 21181.62 148.46 42895.07 47839.70 2015-11-06 20:16:47.000 310 21181.61 148.47 42895.08 47839.73 2015-11-06 20:16:48.000 310 21181.56 148.45 42895.10 47839.74 2015-11-06 20:16:49.000 310 21181.58 148.46 42895.10 47839.74 2015-11-06 20:16:50.000 310 21181.60 148.47 42895.13 47839.76 2015-11-06 20:16:51.000 310 21181.56 148.52 42895.15 47839.77 2015-11-06 20:16:52.000 310 21181.53 148.56 42895.13 47839.78 2015-11-06 20:16:53.000 310 21181.51 148.65 42895.11 47839.75 2015-11-06 20:16:54.000 310 21181.46 148.74 42895.12 47839.72 2015-11-06 20:16:55.000 310 21181.40 148.85 42895.06 47839.67 2015-11-06 20:16:56.000 310 21181.39 148.90 42895.03 47839.64 2015-11-06 20:16:57.000 310 21181.41 148.96 42895.00 47839.60 2015-11-06 20:16:58.000 310 21181.40 149.02 42895.02 47839.56 2015-11-06 20:16:59.000 310 21181.41 149.06 42894.96 47839.54 2015-11-06 20:17:00.000 310 21181.41 149.12 42894.93 47839.52 2015-11-06 20:17:01.000 310 21181.39 149.15 42894.95 47839.55 2015-11-06 20:17:02.000 310 21181.40 149.17 42894.92 47839.51 2015-11-06 20:17:03.000 310 21181.44 149.21 42894.93 47839.54 2015-11-06 20:17:04.000 310 21181.41 149.28 42894.91 47839.49 2015-11-06 20:17:05.000 310 21181.40 149.31 42894.89 47839.50 2015-11-06 20:17:06.000 310 21181.37 149.35 42894.88 47839.46 2015-11-06 20:17:07.000 310 21181.31 149.40 42894.88 47839.44 2015-11-06 20:17:08.000 310 21181.26 149.44 42894.86 47839.43 2015-11-06 20:17:09.000 310 21181.22 149.48 42894.85 47839.35 2015-11-06 20:17:10.000 310 21181.14 149.51 42894.81 47839.31 2015-11-06 20:17:11.000 310 21181.08 149.55 42894.81 47839.29 2015-11-06 20:17:12.000 310 21181.03 149.55 42894.81 47839.22 2015-11-06 20:17:13.000 310 21180.93 149.55 42894.78 47839.19 2015-11-06 20:17:14.000 310 21180.82 149.57 42894.78 47839.13 2015-11-06 20:17:15.000 310 21180.77 149.59 42894.75 47839.11 2015-11-06 20:17:16.000 310 21180.69 149.61 42894.71 47839.05 2015-11-06 20:17:17.000 310 21180.62 149.60 42894.71 47839.01 2015-11-06 20:17:18.000 310 21180.55 149.60 42894.69 47838.96 2015-11-06 20:17:19.000 310 21180.50 149.57 42894.74 47838.95 2015-11-06 20:17:20.000 310 21180.44 149.57 42894.74 47838.93 2015-11-06 20:17:21.000 310 21180.36 149.58 42894.77 47838.90 2015-11-06 20:17:22.000 310 21180.32 149.57 42894.77 47838.90 2015-11-06 20:17:23.000 310 21180.24 149.56 42894.79 47838.86 2015-11-06 20:17:24.000 310 21180.20 149.52 42894.76 47838.84 2015-11-06 20:17:25.000 310 21180.10 149.50 42894.78 47838.82 2015-11-06 20:17:26.000 310 21180.06 149.48 42894.81 47838.79 2015-11-06 20:17:27.000 310 21180.03 149.45 42894.84 47838.78 2015-11-06 20:17:28.000 310 21180.06 149.39 42894.82 47838.80 2015-11-06 20:17:29.000 310 21180.03 149.31 42894.86 47838.83 2015-11-06 20:17:30.000 310 21180.01 149.28 42894.92 47838.84 2015-11-06 20:17:31.000 310 21179.99 149.23 42894.94 47838.84 2015-11-06 20:17:32.000 310 21180.01 149.18 42894.96 47838.87 2015-11-06 20:17:33.000 310 21180.04 149.15 42894.97 47838.89 2015-11-06 20:17:34.000 310 21180.05 149.11 42895.02 47838.94 2015-11-06 20:17:35.000 310 21180.09 149.07 42895.04 47838.99 2015-11-06 20:17:36.000 310 21180.12 149.09 42895.07 47839.01 2015-11-06 20:17:37.000 310 21180.12 149.11 42895.09 47839.05 2015-11-06 20:17:38.000 310 21180.15 149.07 42895.11 47839.07 2015-11-06 20:17:39.000 310 21180.17 149.04 42895.12 47839.08 2015-11-06 20:17:40.000 310 21180.17 149.05 42895.10 47839.09 2015-11-06 20:17:41.000 310 21180.17 149.02 42895.15 47839.13 2015-11-06 20:17:42.000 310 21180.16 148.99 42895.16 47839.14 2015-11-06 20:17:43.000 310 21180.14 149.02 42895.17 47839.17 2015-11-06 20:17:44.000 310 21180.10 149.04 42895.21 47839.17 2015-11-06 20:17:45.000 310 21180.07 149.05 42895.24 47839.18 2015-11-06 20:17:46.000 310 21180.07 149.02 42895.21 47839.19 2015-11-06 20:17:47.000 310 21180.10 148.97 42895.24 47839.17 2015-11-06 20:17:48.000 310 21180.07 148.96 42895.31 47839.23 2015-11-06 20:17:49.000 310 21180.05 148.95 42895.32 47839.25 2015-11-06 20:17:50.000 310 21180.00 148.96 42895.33 47839.26 2015-11-06 20:17:51.000 310 21180.01 148.95 42895.38 47839.29 2015-11-06 20:17:52.000 310 21179.96 148.93 42895.38 47839.29 2015-11-06 20:17:53.000 310 21179.90 148.97 42895.41 47839.28 2015-11-06 20:17:54.000 310 21179.87 148.95 42895.43 47839.28 2015-11-06 20:17:55.000 310 21179.85 148.92 42895.43 47839.30 2015-11-06 20:17:56.000 310 21179.85 148.84 42895.47 47839.31 2015-11-06 20:17:57.000 310 21179.80 148.77 42895.57 47839.33 2015-11-06 20:17:58.000 310 21179.76 148.77 42895.64 47839.37 2015-11-06 20:17:59.000 310 21179.71 148.77 42895.68 47839.42 2015-11-06 20:18:00.000 310 21179.69 148.78 42895.75 47839.45 2015-11-06 20:18:01.000 310 21179.62 148.79 42895.78 47839.46 2015-11-06 20:18:02.000 310 21179.56 148.79 42895.77 47839.44 2015-11-06 20:18:03.000 310 21179.52 148.82 42895.82 47839.43 2015-11-06 20:18:04.000 310 21179.50 148.83 42895.81 47839.45 2015-11-06 20:18:05.000 310 21179.44 148.83 42895.83 47839.41 2015-11-06 20:18:06.000 310 21179.41 148.83 42895.83 47839.43 2015-11-06 20:18:07.000 310 21179.41 148.85 42895.82 47839.40 2015-11-06 20:18:08.000 310 21179.39 148.85 42895.82 47839.38 2015-11-06 20:18:09.000 310 21179.37 148.83 42895.86 47839.41 2015-11-06 20:18:10.000 310 21179.38 148.82 42895.88 47839.40 2015-11-06 20:18:11.000 310 21179.35 148.82 42895.86 47839.41 2015-11-06 20:18:12.000 310 21179.35 148.82 42895.86 47839.39 2015-11-06 20:18:13.000 310 21179.33 148.80 42895.88 47839.41 2015-11-06 20:18:14.000 310 21179.35 148.78 42895.90 47839.43 2015-11-06 20:18:15.000 310 21179.34 148.77 42895.89 47839.42 2015-11-06 20:18:16.000 310 21179.36 148.76 42895.90 47839.42 2015-11-06 20:18:17.000 310 21179.35 148.77 42895.89 47839.42 2015-11-06 20:18:18.000 310 21179.33 148.77 42895.88 47839.44 2015-11-06 20:18:19.000 310 21179.28 148.81 42895.90 47839.43 2015-11-06 20:18:20.000 310 21179.26 148.83 42895.92 47839.41 2015-11-06 20:18:21.000 310 21179.25 148.82 42895.91 47839.44 2015-11-06 20:18:22.000 310 21179.23 148.85 42895.88 47839.40 2015-11-06 20:18:23.000 310 21179.20 148.86 42895.89 47839.39 2015-11-06 20:18:24.000 310 21179.14 148.86 42895.89 47839.36 2015-11-06 20:18:25.000 310 21179.10 148.92 42895.88 47839.36 2015-11-06 20:18:26.000 310 21179.07 148.90 42895.89 47839.32 2015-11-06 20:18:27.000 310 21179.04 148.90 42895.86 47839.29 2015-11-06 20:18:28.000 310 21178.99 148.87 42895.82 47839.26 2015-11-06 20:18:29.000 310 21178.99 148.80 42895.82 47839.25 2015-11-06 20:18:30.000 310 21178.98 148.79 42895.86 47839.26 2015-11-06 20:18:31.000 310 21178.97 148.77 42895.86 47839.26 2015-11-06 20:18:32.000 310 21179.00 148.75 42895.89 47839.26 2015-11-06 20:18:33.000 310 21178.99 148.76 42895.88 47839.28 2015-11-06 20:18:34.000 310 21179.00 148.77 42895.86 47839.25 2015-11-06 20:18:35.000 310 21178.96 148.74 42895.86 47839.25 2015-11-06 20:18:36.000 310 21178.93 148.78 42895.86 47839.25 2015-11-06 20:18:37.000 310 21178.94 148.81 42895.86 47839.23 2015-11-06 20:18:38.000 310 21178.93 148.83 42895.86 47839.24 2015-11-06 20:18:39.000 310 21178.95 148.85 42895.86 47839.22 2015-11-06 20:18:40.000 310 21178.93 148.86 42895.84 47839.22 2015-11-06 20:18:41.000 310 21178.91 148.89 42895.85 47839.22 2015-11-06 20:18:42.000 310 21178.90 148.92 42895.83 47839.20 2015-11-06 20:18:43.000 310 21178.89 148.95 42895.81 47839.19 2015-11-06 20:18:44.000 310 21178.87 148.99 42895.84 47839.18 2015-11-06 20:18:45.000 310 21178.85 149.05 42895.81 47839.18 2015-11-06 20:18:46.000 310 21178.82 149.10 42895.78 47839.14 2015-11-06 20:18:47.000 310 21178.82 149.13 42895.74 47839.11 2015-11-06 20:18:48.000 310 21178.81 149.18 42895.74 47839.09 2015-11-06 20:18:49.000 310 21178.78 149.20 42895.70 47839.07 2015-11-06 20:18:50.000 310 21178.82 149.20 42895.68 47839.04 2015-11-06 20:18:51.000 310 21178.83 149.23 42895.68 47839.03 2015-11-06 20:18:52.000 310 21178.83 149.26 42895.67 47839.03 2015-11-06 20:18:53.000 310 21178.86 149.30 42895.65 47839.02 2015-11-06 20:18:54.000 310 21178.83 149.32 42895.60 47839.00 2015-11-06 20:18:55.000 310 21178.85 149.33 42895.60 47838.96 2015-11-06 20:18:56.000 310 21178.91 149.35 42895.57 47838.97 2015-11-06 20:18:57.000 310 21178.92 149.38 42895.56 47838.97 2015-11-06 20:18:58.000 310 21178.93 149.41 42895.56 47838.96 2015-11-06 20:18:59.000 310 21178.89 149.43 42895.57 47838.97 2015-11-06 20:19:00.000 310 21178.90 149.43 42895.58 47838.98 2015-11-06 20:19:01.000 310 21178.87 149.42 42895.59 47838.96 2015-11-06 20:19:02.000 310 21178.85 149.47 42895.58 47838.96 2015-11-06 20:19:03.000 310 21178.87 149.55 42895.58 47838.98 2015-11-06 20:19:04.000 310 21178.90 149.59 42895.53 47838.94 2015-11-06 20:19:05.000 310 21178.90 149.59 42895.50 47838.93 2015-11-06 20:19:06.000 310 21178.86 149.61 42895.51 47838.90 2015-11-06 20:19:07.000 310 21178.88 149.61 42895.49 47838.88 2015-11-06 20:19:08.000 310 21178.81 149.70 42895.45 47838.89 2015-11-06 20:19:09.000 310 21178.75 149.80 42895.40 47838.84 2015-11-06 20:19:10.000 310 21178.76 149.85 42895.35 47838.78 2015-11-06 20:19:11.000 310 21178.76 149.90 42895.29 47838.71 2015-11-06 20:19:12.000 310 21178.75 149.97 42895.24 47838.66 2015-11-06 20:19:13.000 310 21178.73 150.06 42895.15 47838.59 2015-11-06 20:19:14.000 310 21178.73 150.10 42895.13 47838.55 2015-11-06 20:19:15.000 310 21178.74 150.11 42895.08 47838.49 2015-11-06 20:19:16.000 310 21178.73 150.11 42895.06 47838.46 2015-11-06 20:19:17.000 310 21178.70 150.15 42895.04 47838.42 2015-11-06 20:19:18.000 310 21178.68 150.14 42895.03 47838.42 2015-11-06 20:19:19.000 310 21178.66 150.11 42895.00 47838.37 2015-11-06 20:19:20.000 310 21178.68 150.07 42895.04 47838.38 2015-11-06 20:19:21.000 310 21178.68 150.02 42895.08 47838.39 2015-11-06 20:19:22.000 310 21178.68 149.93 42895.13 47838.41 2015-11-06 20:19:23.000 310 21178.68 149.85 42895.18 47838.44 2015-11-06 20:19:24.000 310 21178.71 149.81 42895.20 47838.48 2015-11-06 20:19:25.000 310 21178.74 149.79 42895.24 47838.54 2015-11-06 20:19:26.000 310 21178.73 149.77 42895.25 47838.59 2015-11-06 20:19:27.000 310 21178.75 149.71 42895.29 47838.60 2015-11-06 20:19:28.000 310 21178.74 149.70 42895.33 47838.63 2015-11-06 20:19:29.000 310 21178.71 149.67 42895.38 47838.64 2015-11-06 20:19:30.000 310 21178.71 149.63 42895.44 47838.71 2015-11-06 20:19:31.000 310 21178.74 149.60 42895.46 47838.73 2015-11-06 20:19:32.000 310 21178.76 149.55 42895.49 47838.78 2015-11-06 20:19:33.000 310 21178.76 149.57 42895.50 47838.81 2015-11-06 20:19:34.000 310 21178.75 149.57 42895.52 47838.83 2015-11-06 20:19:35.000 310 21178.75 149.56 42895.58 47838.87 2015-11-06 20:19:36.000 310 21178.75 149.54 42895.62 47838.90 2015-11-06 20:19:37.000 310 21178.76 149.53 42895.66 47838.94 2015-11-06 20:19:38.000 310 21178.75 149.58 42895.70 47838.97 2015-11-06 20:19:39.000 310 21178.79 149.64 42895.71 47839.00 2015-11-06 20:19:40.000 310 21178.81 149.68 42895.67 47839.02 2015-11-06 20:19:41.000 310 21178.82 149.73 42895.68 47839.04 2015-11-06 20:19:42.000 310 21178.85 149.78 42895.66 47839.04 2015-11-06 20:19:43.000 310 21178.88 149.84 42895.64 47839.03 2015-11-06 20:19:44.000 310 21178.90 149.90 42895.66 47839.03 2015-11-06 20:19:45.000 310 21178.95 149.99 42895.66 47839.04 2015-11-06 20:19:46.000 310 21178.94 150.07 42895.62 47839.02 2015-11-06 20:19:47.000 310 21178.91 150.13 42895.56 47839.00 2015-11-06 20:19:48.000 310 21178.90 150.14 42895.57 47838.99 2015-11-06 20:19:49.000 310 21178.92 150.16 42895.57 47838.96 2015-11-06 20:19:50.000 310 21178.91 150.20 42895.58 47838.96 2015-11-06 20:19:51.000 310 21178.90 150.23 42895.59 47838.96 2015-11-06 20:19:52.000 310 21178.92 150.24 42895.58 47838.98 2015-11-06 20:19:53.000 310 21178.93 150.29 42895.56 47838.97 2015-11-06 20:19:54.000 310 21178.95 150.35 42895.58 47839.01 2015-11-06 20:19:55.000 310 21178.98 150.40 42895.61 47838.99 2015-11-06 20:19:56.000 310 21178.97 150.43 42895.62 47839.01 2015-11-06 20:19:57.000 310 21178.96 150.45 42895.61 47839.02 2015-11-06 20:19:58.000 310 21179.01 150.48 42895.60 47839.01 2015-11-06 20:19:59.000 310 21178.99 150.50 42895.58 47839.03 2015-11-06 20:20:00.000 310 21178.99 150.52 42895.62 47839.04 2015-11-06 20:20:01.000 310 21179.03 150.57 42895.64 47839.07 2015-11-06 20:20:02.000 310 21179.03 150.61 42895.63 47839.09 2015-11-06 20:20:03.000 310 21179.03 150.64 42895.62 47839.08 2015-11-06 20:20:04.000 310 21179.02 150.63 42895.62 47839.06 2015-11-06 20:20:05.000 310 21179.03 150.71 42895.62 47839.07 2015-11-06 20:20:06.000 310 21179.06 150.76 42895.61 47839.07 2015-11-06 20:20:07.000 310 21179.04 150.77 42895.62 47839.07 2015-11-06 20:20:08.000 310 21179.02 150.81 42895.62 47839.06 2015-11-06 20:20:09.000 310 21178.96 150.86 42895.65 47839.05 2015-11-06 20:20:10.000 310 21178.93 150.87 42895.64 47839.04 2015-11-06 20:20:11.000 310 21178.92 150.91 42895.65 47839.02 2015-11-06 20:20:12.000 310 21178.86 150.96 42895.62 47838.99 2015-11-06 20:20:13.000 310 21178.81 150.98 42895.63 47838.99 2015-11-06 20:20:14.000 310 21178.79 151.04 42895.62 47838.96 2015-11-06 20:20:15.000 310 21178.79 151.09 42895.62 47838.95 2015-11-06 20:20:16.000 310 21178.76 151.14 42895.63 47838.93 2015-11-06 20:20:17.000 310 21178.72 151.18 42895.59 47838.91 2015-11-06 20:20:18.000 310 21178.69 151.25 42895.56 47838.89 2015-11-06 20:20:19.000 310 21178.65 151.27 42895.56 47838.84 2015-11-06 20:20:20.000 310 21178.64 151.33 42895.56 47838.85 2015-11-06 20:20:21.000 310 21178.64 151.37 42895.56 47838.84 2015-11-06 20:20:22.000 310 21178.62 151.40 42895.53 47838.81 2015-11-06 20:20:23.000 310 21178.59 151.47 42895.50 47838.81 2015-11-06 20:20:24.000 310 21178.55 151.50 42895.53 47838.79 2015-11-06 20:20:25.000 310 21178.51 151.54 42895.51 47838.78 2015-11-06 20:20:26.000 310 21178.48 151.58 42895.52 47838.77 2015-11-06 20:20:27.000 310 21178.48 151.61 42895.52 47838.73 2015-11-06 20:20:28.000 310 21178.46 151.64 42895.57 47838.75 2015-11-06 20:20:29.000 310 21178.42 151.68 42895.57 47838.74 2015-11-06 20:20:30.000 310 21178.39 151.75 42895.58 47838.74 2015-11-06 20:20:31.000 310 21178.39 151.82 42895.61 47838.77 2015-11-06 20:20:32.000 310 21178.37 151.88 42895.60 47838.76 2015-11-06 20:20:33.000 310 21178.32 151.94 42895.61 47838.78 2015-11-06 20:20:34.000 310 21178.29 151.99 42895.65 47838.77 2015-11-06 20:20:35.000 310 21178.24 152.05 42895.62 47838.77 2015-11-06 20:20:36.000 310 21178.20 152.11 42895.63 47838.75 2015-11-06 20:20:37.000 310 21178.15 152.17 42895.66 47838.74 2015-11-06 20:20:38.000 310 21178.15 152.22 42895.64 47838.70 2015-11-06 20:20:39.000 310 21178.15 152.24 42895.61 47838.68 2015-11-06 20:20:40.000 310 21178.12 152.27 42895.62 47838.67 2015-11-06 20:20:41.000 310 21178.09 152.29 42895.61 47838.66 2015-11-06 20:20:42.000 310 21178.07 152.30 42895.61 47838.62 2015-11-06 20:20:43.000 310 21178.03 152.30 42895.61 47838.64 2015-11-06 20:20:44.000 310 21178.01 152.30 42895.62 47838.61 2015-11-06 20:20:45.000 310 21178.00 152.29 42895.63 47838.60 2015-11-06 20:20:46.000 310 21178.01 152.32 42895.70 47838.62 2015-11-06 20:20:47.000 310 21178.01 152.34 42895.69 47838.63 2015-11-06 20:20:48.000 310 21177.98 152.35 42895.71 47838.63 2015-11-06 20:20:49.000 310 21177.97 152.36 42895.69 47838.65 2015-11-06 20:20:50.000 310 21177.95 152.37 42895.71 47838.65 2015-11-06 20:20:51.000 310 21177.96 152.39 42895.71 47838.66 2015-11-06 20:20:52.000 310 21177.97 152.37 42895.74 47838.68 2015-11-06 20:20:53.000 310 21178.00 152.36 42895.74 47838.69 2015-11-06 20:20:54.000 310 21178.01 152.39 42895.76 47838.72 2015-11-06 20:20:55.000 310 21178.03 152.40 42895.76 47838.76 2015-11-06 20:20:56.000 310 21178.08 152.42 42895.77 47838.77 2015-11-06 20:20:57.000 310 21178.10 152.44 42895.78 47838.77 2015-11-06 20:20:58.000 310 21178.14 152.45 42895.82 47838.82 2015-11-06 20:20:59.000 310 21178.17 152.47 42895.81 47838.82 2015-11-06 20:21:00.000 310 21178.21 152.47 42895.82 47838.82 2015-11-06 20:21:01.000 310 21178.20 152.45 42895.85 47838.85 2015-11-06 20:21:02.000 310 21178.22 152.44 42895.85 47838.87 2015-11-06 20:21:03.000 310 21178.24 152.43 42895.89 47838.89 2015-11-06 20:21:04.000 310 21178.26 152.42 42895.88 47838.92 2015-11-06 20:21:05.000 310 21178.28 152.42 42895.89 47838.97 2015-11-06 20:21:06.000 310 21178.27 152.37 42895.90 47838.97 2015-11-06 20:21:07.000 310 21178.26 152.36 42895.96 47839.01 2015-11-06 20:21:08.000 310 21178.22 152.37 42895.96 47839.01 2015-11-06 20:21:09.000 310 21178.19 152.37 42895.99 47839.02 2015-11-06 20:21:10.000 310 21178.11 152.41 42896.06 47839.03 2015-11-06 20:21:11.000 310 21178.05 152.46 42896.06 47839.02 2015-11-06 20:21:12.000 310 21178.00 152.53 42896.01 47839.00 2015-11-06 20:21:13.000 310 21177.93 152.59 42896.02 47838.96 2015-11-06 20:21:14.000 310 21177.88 152.61 42896.02 47838.93 2015-11-06 20:21:15.000 310 21177.86 152.62 42896.01 47838.91 2015-11-06 20:21:16.000 310 21177.83 152.61 42896.00 47838.89 2015-11-06 20:21:17.000 310 21177.81 152.63 42896.01 47838.90 2015-11-06 20:21:18.000 310 21177.86 152.59 42896.04 47838.92 2015-11-06 20:21:19.000 310 21177.88 152.55 42896.07 47838.94 2015-11-06 20:21:20.000 310 21177.90 152.58 42896.10 47839.00 2015-11-06 20:21:21.000 310 21177.93 152.61 42896.13 47839.04 2015-11-06 20:21:22.000 310 21177.97 152.64 42896.15 47839.06 2015-11-06 20:21:23.000 310 21178.00 152.65 42896.20 47839.09 2015-11-06 20:21:24.000 310 21178.02 152.64 42896.17 47839.09 2015-11-06 20:21:25.000 310 21178.07 152.66 42896.19 47839.14 2015-11-06 20:21:26.000 310 21178.13 152.67 42896.21 47839.16 2015-11-06 20:21:27.000 310 21178.17 152.69 42896.19 47839.18 2015-11-06 20:21:28.000 310 21178.19 152.67 42896.21 47839.21 2015-11-06 20:21:29.000 310 21178.25 152.65 42896.24 47839.22 2015-11-06 20:21:30.000 310 21178.26 152.66 42896.24 47839.23 2015-11-06 20:21:31.000 310 21178.25 152.67 42896.20 47839.26 2015-11-06 20:21:32.000 310 21178.27 152.68 42896.24 47839.27 2015-11-06 20:21:33.000 310 21178.28 152.70 42896.25 47839.28 2015-11-06 20:21:34.000 310 21178.29 152.67 42896.22 47839.27 2015-11-06 20:21:35.000 310 21178.29 152.68 42896.22 47839.30 2015-11-06 20:21:36.000 310 21178.33 152.68 42896.24 47839.31 2015-11-06 20:21:37.000 310 21178.35 152.67 42896.25 47839.32 2015-11-06 20:21:38.000 310 21178.36 152.70 42896.24 47839.32 2015-11-06 20:21:39.000 310 21178.36 152.66 42896.22 47839.31 2015-11-06 20:21:40.000 310 21178.37 152.59 42896.21 47839.32 2015-11-06 20:21:41.000 310 21178.40 152.53 42896.25 47839.36 2015-11-06 20:21:42.000 310 21178.38 152.52 42896.24 47839.33 2015-11-06 20:21:43.000 310 21178.40 152.50 42896.22 47839.33 2015-11-06 20:21:44.000 310 21178.42 152.49 42896.22 47839.33 2015-11-06 20:21:45.000 310 21178.42 152.50 42896.18 47839.32 2015-11-06 20:21:46.000 310 21178.46 152.52 42896.19 47839.31 2015-11-06 20:21:47.000 310 21178.46 152.55 42896.17 47839.30 2015-11-06 20:21:48.000 310 21178.49 152.60 42896.12 47839.29 2015-11-06 20:21:49.000 310 21178.51 152.69 42896.12 47839.27 2015-11-06 20:21:50.000 310 21178.56 152.70 42896.13 47839.26 2015-11-06 20:21:51.000 310 21178.60 152.76 42896.16 47839.32 2015-11-06 20:21:52.000 310 21178.69 152.77 42896.21 47839.32 2015-11-06 20:21:53.000 310 21178.74 152.79 42896.22 47839.39 2015-11-06 20:21:54.000 310 21178.79 152.81 42896.22 47839.44 2015-11-06 20:21:55.000 310 21178.81 152.84 42896.28 47839.50 2015-11-06 20:21:56.000 310 21178.87 152.89 42896.31 47839.55 2015-11-06 20:21:57.000 310 21178.94 152.92 42896.31 47839.59 2015-11-06 20:21:58.000 310 21178.97 152.93 42896.36 47839.64 2015-11-06 20:21:59.000 310 21178.99 152.99 42896.34 47839.67 2015-11-06 20:22:00.000 310 21179.02 153.05 42896.33 47839.71 2015-11-06 20:22:01.000 310 21179.02 153.12 42896.33 47839.69 2015-11-06 20:22:02.000 310 21179.03 153.18 42896.32 47839.69 2015-11-06 20:22:03.000 310 21179.04 153.20 42896.31 47839.69 2015-11-06 20:22:04.000 310 21179.07 153.22 42896.32 47839.66 2015-11-06 20:22:05.000 310 21179.12 153.25 42896.33 47839.70 2015-11-06 20:22:06.000 310 21179.14 153.28 42896.34 47839.75 2015-11-06 20:22:07.000 310 21179.13 153.32 42896.35 47839.73 2015-11-06 20:22:08.000 310 21179.15 153.32 42896.36 47839.77 2015-11-06 20:22:09.000 310 21179.17 153.29 42896.38 47839.77 2015-11-06 20:22:10.000 310 21179.15 153.28 42896.40 47839.77 2015-11-06 20:22:11.000 310 21179.17 153.30 42896.38 47839.79 2015-11-06 20:22:12.000 310 21179.18 153.34 42896.32 47839.79 2015-11-06 20:22:13.000 310 21179.18 153.37 42896.31 47839.78 2015-11-06 20:22:14.000 310 21179.21 153.38 42896.31 47839.77 2015-11-06 20:22:15.000 310 21179.32 153.39 42896.34 47839.78 2015-11-06 20:22:16.000 310 21179.40 153.43 42896.31 47839.83 2015-11-06 20:22:17.000 310 21179.46 153.47 42896.31 47839.85 2015-11-06 20:22:18.000 310 21179.49 153.57 42896.31 47839.87 2015-11-06 20:22:19.000 310 21179.52 153.70 42896.25 47839.89 2015-11-06 20:22:20.000 310 21179.53 153.79 42896.22 47839.85 2015-11-06 20:22:21.000 310 21179.58 153.84 42896.18 47839.81 2015-11-06 20:22:22.000 310 21179.60 153.89 42896.12 47839.79 2015-11-06 20:22:23.000 310 21179.62 153.92 42896.10 47839.77 2015-11-06 20:22:24.000 310 21179.66 153.95 42896.10 47839.77 2015-11-06 20:22:25.000 310 21179.71 153.94 42896.08 47839.76 2015-11-06 20:22:26.000 310 21179.74 153.91 42896.09 47839.78 2015-11-06 20:22:27.000 310 21179.75 153.90 42896.13 47839.81 2015-11-06 20:22:28.000 310 21179.81 153.87 42896.15 47839.84 2015-11-06 20:22:29.000 310 21179.83 153.84 42896.16 47839.86 2015-11-06 20:22:30.000 310 21179.89 153.79 42896.17 47839.89 2015-11-06 20:22:31.000 310 21179.97 153.69 42896.22 47839.97 2015-11-06 20:22:32.000 310 21180.04 153.66 42896.26 47840.04 2015-11-06 20:22:33.000 310 21180.08 153.64 42896.31 47840.13 2015-11-06 20:22:34.000 310 21180.07 153.60 42896.35 47840.16 2015-11-06 20:22:35.000 310 21180.10 153.62 42896.39 47840.21 2015-11-06 20:22:36.000 310 21180.09 153.69 42896.39 47840.24 2015-11-06 20:22:37.000 310 21180.10 153.75 42896.40 47840.24 2015-11-06 20:22:38.000 310 21180.15 153.76 42896.38 47840.22 2015-11-06 20:22:39.000 310 21180.20 153.74 42896.38 47840.24 2015-11-06 20:22:40.000 310 21180.26 153.75 42896.39 47840.27 2015-11-06 20:22:41.000 310 21180.31 153.78 42896.39 47840.32 2015-11-06 20:22:42.000 310 21180.37 153.81 42896.42 47840.34 2015-11-06 20:22:43.000 310 21180.44 153.81 42896.41 47840.37 2015-11-06 20:22:44.000 310 21180.47 153.85 42896.42 47840.42 2015-11-06 20:22:45.000 310 21180.47 153.97 42896.41 47840.44 2015-11-06 20:22:46.000 310 21180.49 154.04 42896.42 47840.40 2015-11-06 20:22:47.000 310 21180.55 154.10 42896.38 47840.41 2015-11-06 20:22:48.000 310 21180.52 154.15 42896.34 47840.39 2015-11-06 20:22:49.000 310 21180.57 154.23 42896.31 47840.37 2015-11-06 20:22:50.000 310 21180.54 154.30 42896.31 47840.39 2015-11-06 20:22:51.000 310 21180.50 154.39 42896.26 47840.37 2015-11-06 20:22:52.000 310 21180.47 154.51 42896.24 47840.33 2015-11-06 20:22:53.000 310 21180.44 154.63 42896.24 47840.31 2015-11-06 20:22:54.000 310 21180.41 154.71 42896.20 47840.25 2015-11-06 20:22:55.000 310 21180.35 154.77 42896.17 47840.20 2015-11-06 20:22:56.000 310 21180.35 154.82 42896.15 47840.17 2015-11-06 20:22:57.000 310 21180.33 154.89 42896.17 47840.17 2015-11-06 20:22:58.000 310 21180.33 154.94 42896.22 47840.16 2015-11-06 20:22:59.000 310 21180.35 154.99 42896.17 47840.16 2015-11-06 20:23:00.000 310 21180.35 155.02 42896.14 47840.19 2015-11-06 20:23:01.000 310 21180.33 155.08 42896.14 47840.17 2015-11-06 20:23:02.000 310 21180.30 155.13 42896.16 47840.14 2015-11-06 20:23:03.000 310 21180.28 155.16 42896.16 47840.15 2015-11-06 20:23:04.000 310 21180.25 155.18 42896.17 47840.10 2015-11-06 20:23:05.000 310 21180.21 155.17 42896.16 47840.09 2015-11-06 20:23:06.000 310 21180.16 155.20 42896.14 47840.08 2015-11-06 20:23:07.000 310 21180.16 155.24 42896.15 47840.04 2015-11-06 20:23:08.000 310 21180.14 155.25 42896.14 47840.02 2015-11-06 20:23:09.000 310 21180.08 155.27 42896.18 47840.01 2015-11-06 20:23:10.000 310 21180.07 155.30 42896.15 47840.03 2015-11-06 20:23:11.000 310 21180.07 155.31 42896.15 47840.04 2015-11-06 20:23:12.000 310 21180.05 155.33 42896.17 47840.02 2015-11-06 20:23:13.000 310 21180.03 155.37 42896.16 47840.01 2015-11-06 20:23:14.000 310 21180.04 155.41 42896.16 47840.04 2015-11-06 20:23:15.000 310 21180.05 155.44 42896.15 47839.99 2015-11-06 20:23:16.000 310 21180.05 155.43 42896.19 47840.02 2015-11-06 20:23:17.000 310 21180.08 155.43 42896.19 47840.02 2015-11-06 20:23:18.000 310 21180.09 155.46 42896.20 47840.05 2015-11-06 20:23:19.000 310 21180.10 155.50 42896.20 47840.04 2015-11-06 20:23:20.000 310 21180.17 155.51 42896.17 47840.06 2015-11-06 20:23:21.000 310 21180.19 155.51 42896.19 47840.09 2015-11-06 20:23:22.000 310 21180.20 155.55 42896.20 47840.12 2015-11-06 20:23:23.000 310 21180.21 155.58 42896.22 47840.14 2015-11-06 20:23:24.000 310 21180.24 155.62 42896.22 47840.14 2015-11-06 20:23:25.000 310 21180.25 155.64 42896.22 47840.18 2015-11-06 20:23:26.000 310 21180.26 155.67 42896.21 47840.18 2015-11-06 20:23:27.000 310 21180.27 155.72 42896.24 47840.18 2015-11-06 20:23:28.000 310 21180.31 155.77 42896.24 47840.20 2015-11-06 20:23:29.000 310 21180.31 155.79 42896.28 47840.20 2015-11-06 20:23:30.000 310 21180.33 155.80 42896.26 47840.23 2015-11-06 20:23:31.000 310 21180.37 155.82 42896.27 47840.24 2015-11-06 20:23:32.000 310 21180.40 155.84 42896.28 47840.24 2015-11-06 20:23:33.000 310 21180.44 155.87 42896.29 47840.28 2015-11-06 20:23:34.000 310 21180.50 155.88 42896.32 47840.29 2015-11-06 20:23:35.000 310 21180.53 155.88 42896.34 47840.35 2015-11-06 20:23:36.000 310 21180.58 155.95 42896.35 47840.39 2015-11-06 20:23:37.000 310 21180.59 155.99 42896.34 47840.39 2015-11-06 20:23:38.000 310 21180.62 156.03 42896.38 47840.45 2015-11-06 20:23:39.000 310 21180.65 156.06 42896.41 47840.47 2015-11-06 20:23:40.000 310 21180.66 156.08 42896.40 47840.49 2015-11-06 20:23:41.000 310 21180.64 156.11 42896.40 47840.52 2015-11-06 20:23:42.000 310 21180.60 156.11 42896.44 47840.50 2015-11-06 20:23:43.000 310 21180.59 156.13 42896.49 47840.50 2015-11-06 20:23:44.000 310 21180.58 156.20 42896.49 47840.53 2015-11-06 20:23:45.000 310 21180.60 156.26 42896.49 47840.56 2015-11-06 20:23:46.000 310 21180.63 156.30 42896.47 47840.54 2015-11-06 20:23:47.000 310 21180.62 156.33 42896.50 47840.58 2015-11-06 20:23:48.000 310 21180.64 156.36 42896.49 47840.56 2015-11-06 20:23:49.000 310 21180.54 156.40 42896.49 47840.55 2015-11-06 20:23:50.000 310 21180.54 156.44 42896.46 47840.56 2015-11-06 20:23:51.000 310 21180.51 156.52 42896.45 47840.53 2015-11-06 20:23:52.000 310 21180.49 156.60 42896.41 47840.53 2015-11-06 20:23:53.000 310 21180.49 156.66 42896.39 47840.51 2015-11-06 20:23:54.000 310 21180.50 156.69 42896.38 47840.43 2015-11-06 20:23:55.000 310 21180.48 156.72 42896.36 47840.42 2015-11-06 20:23:56.000 310 21180.46 156.76 42896.36 47840.41 2015-11-06 20:23:57.000 310 21180.46 156.79 42896.36 47840.39 2015-11-06 20:23:58.000 310 21180.48 156.76 42896.41 47840.40 2015-11-06 20:23:59.000 310 21180.48 156.77 42896.43 47840.42 2015-11-06 20:24:00.000 310 21180.47 156.79 42896.43 47840.45 2015-11-06 20:24:01.000 310 21180.49 156.81 42896.45 47840.46 2015-11-06 20:24:02.000 310 21180.47 156.83 42896.50 47840.49 2015-11-06 20:24:03.000 310 21180.47 156.87 42896.49 47840.49 2015-11-06 20:24:04.000 310 21180.46 156.91 42896.49 47840.51 2015-11-06 20:24:05.000 310 21180.48 156.98 42896.52 47840.50 2015-11-06 20:24:06.000 310 21180.48 157.03 42896.53 47840.52 2015-11-06 20:24:07.000 310 21180.46 157.09 42896.56 47840.52 2015-11-06 20:24:08.000 310 21180.46 157.13 42896.57 47840.55 2015-11-06 20:24:09.000 310 21180.44 157.17 42896.56 47840.52 2015-11-06 20:24:10.000 310 21180.43 157.21 42896.56 47840.52 2015-11-06 20:24:11.000 310 21180.41 157.27 42896.56 47840.55 2015-11-06 20:24:12.000 310 21180.38 157.34 42896.57 47840.54 2015-11-06 20:24:13.000 310 21180.34 157.37 42896.59 47840.53 2015-11-06 20:24:14.000 310 21180.30 157.41 42896.59 47840.53 2015-11-06 20:24:15.000 310 21180.29 157.45 42896.61 47840.52 2015-11-06 20:24:16.000 310 21180.24 157.48 42896.63 47840.53 2015-11-06 20:24:17.000 310 21180.19 157.49 42896.66 47840.50 2015-11-06 20:24:18.000 310 21180.12 157.50 42896.70 47840.52 2015-11-06 20:24:19.000 310 21180.03 157.52 42896.71 47840.50 2015-11-06 20:24:20.000 310 21179.96 157.56 42896.72 47840.49 2015-11-06 20:24:21.000 310 21179.91 157.59 42896.71 47840.44 2015-11-06 20:24:22.000 310 21179.87 157.60 42896.71 47840.46 2015-11-06 20:24:23.000 310 21179.82 157.63 42896.75 47840.42 2015-11-06 20:24:24.000 310 21179.78 157.66 42896.74 47840.41 2015-11-06 20:24:25.000 310 21179.74 157.72 42896.75 47840.41 2015-11-06 20:24:26.000 310 21179.72 157.75 42896.74 47840.40 2015-11-06 20:24:27.000 310 21179.71 157.79 42896.72 47840.38 2015-11-06 20:24:28.000 310 21179.69 157.84 42896.72 47840.38 2015-11-06 20:24:29.000 310 21179.69 157.89 42896.76 47840.36 2015-11-06 20:24:30.000 310 21179.62 157.91 42896.76 47840.35 2015-11-06 20:24:31.000 310 21179.57 157.94 42896.74 47840.34 2015-11-06 20:24:32.000 310 21179.56 157.95 42896.75 47840.35 2015-11-06 20:24:33.000 310 21179.52 158.00 42896.78 47840.32 2015-11-06 20:24:34.000 310 21179.49 158.02 42896.79 47840.29 2015-11-06 20:24:35.000 310 21179.48 158.02 42896.77 47840.31 2015-11-06 20:24:36.000 310 21179.46 158.04 42896.81 47840.30 2015-11-06 20:24:37.000 310 21179.45 158.07 42896.81 47840.32 2015-11-06 20:24:38.000 310 21179.44 158.09 42896.78 47840.30 2015-11-06 20:24:39.000 310 21179.39 158.10 42896.78 47840.30 2015-11-06 20:24:40.000 310 21179.35 158.12 42896.81 47840.28 2015-11-06 20:24:41.000 310 21179.35 158.14 42896.82 47840.27 2015-11-06 20:24:42.000 310 21179.34 158.17 42896.78 47840.29 2015-11-06 20:24:43.000 310 21179.35 158.17 42896.83 47840.29 2015-11-06 20:24:44.000 310 21179.31 158.22 42896.85 47840.28 2015-11-06 20:24:45.000 310 21179.32 158.21 42896.84 47840.29 2015-11-06 20:24:46.000 310 21179.30 158.23 42896.88 47840.30 2015-11-06 20:24:47.000 310 21179.30 158.30 42896.89 47840.30 2015-11-06 20:24:48.000 310 21179.30 158.29 42896.88 47840.33 2015-11-06 20:24:49.000 310 21179.27 158.30 42896.86 47840.31 2015-11-06 20:24:50.000 310 21179.27 158.32 42896.90 47840.32 2015-11-06 20:24:51.000 310 21179.33 158.30 42896.91 47840.33 2015-11-06 20:24:52.000 310 21179.36 158.29 42896.90 47840.35 2015-11-06 20:24:53.000 310 21179.35 158.33 42896.90 47840.37 2015-11-06 20:24:54.000 310 21179.34 158.35 42896.88 47840.37 2015-11-06 20:24:55.000 310 21179.31 158.41 42896.89 47840.37 2015-11-06 20:24:56.000 310 21179.29 158.41 42896.88 47840.38 2015-11-06 20:24:57.000 310 21179.25 158.42 42896.90 47840.33 2015-11-06 20:24:58.000 310 21179.23 158.45 42896.94 47840.34 2015-11-06 20:24:59.000 310 21179.21 158.49 42896.91 47840.33 2015-11-06 20:25:00.000 310 21179.22 158.54 42896.91 47840.35 2015-11-06 20:25:01.000 310 21179.24 158.56 42896.93 47840.35 2015-11-06 20:25:02.000 310 21179.23 158.59 42896.92 47840.35 2015-11-06 20:25:03.000 310 21179.22 158.60 42896.92 47840.37 2015-11-06 20:25:04.000 310 21179.22 158.64 42896.89 47840.34 2015-11-06 20:25:05.000 310 21179.22 158.67 42896.89 47840.34 2015-11-06 20:25:06.000 310 21179.26 158.68 42896.89 47840.33 2015-11-06 20:25:07.000 310 21179.24 158.67 42896.91 47840.33 2015-11-06 20:25:08.000 310 21179.24 158.70 42896.92 47840.33 2015-11-06 20:25:09.000 310 21179.26 158.74 42896.92 47840.34 2015-11-06 20:25:10.000 310 21179.23 158.80 42896.91 47840.34 2015-11-06 20:25:11.000 310 21179.20 158.85 42896.90 47840.31 2015-11-06 20:25:12.000 310 21179.20 158.88 42896.89 47840.31 2015-11-06 20:25:13.000 310 21179.22 158.92 42896.89 47840.32 2015-11-06 20:25:14.000 310 21179.19 158.96 42896.88 47840.29 2015-11-06 20:25:15.000 310 21179.17 158.99 42896.89 47840.30 2015-11-06 20:25:16.000 310 21179.15 159.03 42896.88 47840.28 2015-11-06 20:25:17.000 310 21179.14 159.10 42896.88 47840.28 2015-11-06 20:25:18.000 310 21179.15 159.15 42896.86 47840.27 2015-11-06 20:25:19.000 310 21179.17 159.21 42896.89 47840.28 2015-11-06 20:25:20.000 310 21179.21 159.24 42896.90 47840.27 2015-11-06 20:25:21.000 310 21179.20 159.27 42896.88 47840.27 2015-11-06 20:25:22.000 310 21179.21 159.29 42896.85 47840.27 2015-11-06 20:25:23.000 310 21179.22 159.29 42896.85 47840.29 2015-11-06 20:25:24.000 310 21179.22 159.30 42896.88 47840.27 2015-11-06 20:25:25.000 310 21179.23 159.33 42896.88 47840.30 2015-11-06 20:25:26.000 310 21179.26 159.33 42896.89 47840.30 2015-11-06 20:25:27.000 310 21179.23 159.30 42896.88 47840.28 2015-11-06 20:25:28.000 310 21179.22 159.30 42896.88 47840.29 2015-11-06 20:25:29.000 310 21179.22 159.28 42896.91 47840.31 2015-11-06 20:25:30.000 310 21179.21 159.30 42896.91 47840.30 2015-11-06 20:25:31.000 310 21179.18 159.29 42896.92 47840.31 2015-11-06 20:25:32.000 310 21179.17 159.29 42896.92 47840.30 2015-11-06 20:25:33.000 310 21179.16 159.30 42896.94 47840.29 2015-11-06 20:25:34.000 310 21179.13 159.29 42896.93 47840.30 2015-11-06 20:25:35.000 310 21179.10 159.26 42896.92 47840.29 2015-11-06 20:25:36.000 310 21179.09 159.29 42896.94 47840.26 2015-11-06 20:25:37.000 310 21179.09 159.32 42896.95 47840.27 2015-11-06 20:25:38.000 310 21179.03 159.34 42896.94 47840.27 2015-11-06 20:25:39.000 310 21178.99 159.34 42896.93 47840.25 2015-11-06 20:25:40.000 310 21178.99 159.36 42896.97 47840.27 2015-11-06 20:25:41.000 310 21178.98 159.38 42896.95 47840.25 2015-11-06 20:25:42.000 310 21178.96 159.41 42896.93 47840.23 2015-11-06 20:25:43.000 310 21178.98 159.41 42896.96 47840.23 2015-11-06 20:25:44.000 310 21179.00 159.41 42896.95 47840.25 2015-11-06 20:25:45.000 310 21178.98 159.44 42896.94 47840.27 2015-11-06 20:25:46.000 310 21178.95 159.44 42896.97 47840.26 2015-11-06 20:25:47.000 310 21178.91 159.42 42896.96 47840.24 2015-11-06 20:25:48.000 310 21178.92 159.42 42896.95 47840.24 2015-11-06 20:25:49.000 310 21178.93 159.44 42896.95 47840.23 2015-11-06 20:25:50.000 310 21178.97 159.44 42896.92 47840.23 2015-11-06 20:25:51.000 310 21178.96 159.49 42896.90 47840.24 2015-11-06 20:25:52.000 310 21178.97 159.53 42896.91 47840.22 2015-11-06 20:25:53.000 310 21178.96 159.54 42896.86 47840.21 2015-11-06 20:25:54.000 310 21178.94 159.57 42896.86 47840.16 2015-11-06 20:25:55.000 310 21179.00 159.57 42896.88 47840.16 2015-11-06 20:25:56.000 310 21179.04 159.55 42896.89 47840.19 2015-11-06 20:25:57.000 310 21179.09 159.52 42896.89 47840.21 2015-11-06 20:25:58.000 310 21179.08 159.52 42896.89 47840.25 2015-11-06 20:25:59.000 310 21179.05 159.51 42896.92 47840.26 2015-11-06 20:26:00.000 310 21179.03 159.53 42896.95 47840.28 2015-11-06 20:26:01.000 310 21179.02 159.52 42896.96 47840.28 2015-11-06 20:26:02.000 310 21179.05 159.48 42896.99 47840.30 2015-11-06 20:26:03.000 310 21179.07 159.47 42897.00 47840.33 2015-11-06 20:26:04.000 310 21179.07 159.42 42897.04 47840.36 2015-11-06 20:26:05.000 310 21179.08 159.40 42897.09 47840.37 2015-11-06 20:26:06.000 310 21179.07 159.41 42897.12 47840.41 2015-11-06 20:26:07.000 310 21179.07 159.41 42897.10 47840.45 2015-11-06 20:26:08.000 310 21179.06 159.41 42897.12 47840.45 2015-11-06 20:26:09.000 310 21179.04 159.40 42897.12 47840.45 2015-11-06 20:26:10.000 310 21179.04 159.40 42897.15 47840.44 2015-11-06 20:26:11.000 310 21179.04 159.41 42897.14 47840.47 2015-11-06 20:26:12.000 310 21179.04 159.40 42897.16 47840.48 2015-11-06 20:26:13.000 310 21179.07 159.38 42897.15 47840.52 2015-11-06 20:26:14.000 310 21179.07 159.35 42897.20 47840.50 2015-11-06 20:26:15.000 310 21179.07 159.34 42897.24 47840.51 2015-11-06 20:26:16.000 310 21179.08 159.33 42897.22 47840.54 2015-11-06 20:26:17.000 310 21179.04 159.33 42897.28 47840.56 2015-11-06 20:26:18.000 310 21179.02 159.31 42897.27 47840.57 2015-11-06 20:26:19.000 310 21178.99 159.30 42897.27 47840.56 2015-11-06 20:26:20.000 310 21178.96 159.34 42897.25 47840.54 2015-11-06 20:26:21.000 310 21178.98 159.34 42897.24 47840.53 2015-11-06 20:26:22.000 310 21178.99 159.36 42897.22 47840.52 2015-11-06 20:26:23.000 310 21179.04 159.38 42897.22 47840.53 2015-11-06 20:26:24.000 310 21179.05 159.40 42897.24 47840.53 2015-11-06 20:26:25.000 310 21179.09 159.41 42897.24 47840.54 2015-11-06 20:26:26.000 310 21179.10 159.40 42897.25 47840.55 2015-11-06 20:26:27.000 310 21179.11 159.39 42897.24 47840.55 2015-11-06 20:26:28.000 310 21179.13 159.39 42897.26 47840.56 2015-11-06 20:26:29.000 310 21179.19 159.34 42897.24 47840.58 2015-11-06 20:26:30.000 310 21179.22 159.34 42897.25 47840.62 2015-11-06 20:26:31.000 310 21179.22 159.35 42897.29 47840.65 2015-11-06 20:26:32.000 310 21179.24 159.37 42897.26 47840.64 2015-11-06 20:26:33.000 310 21179.23 159.35 42897.27 47840.67 2015-11-06 20:26:34.000 310 21179.24 159.36 42897.31 47840.66 2015-11-06 20:26:35.000 310 21179.23 159.36 42897.32 47840.69 2015-11-06 20:26:36.000 310 21179.22 159.38 42897.31 47840.70 2015-11-06 20:26:37.000 310 21179.20 159.36 42897.34 47840.70 2015-11-06 20:26:38.000 310 21179.19 159.35 42897.34 47840.69 2015-11-06 20:26:39.000 310 21179.18 159.37 42897.35 47840.69 2015-11-06 20:26:40.000 310 21179.16 159.38 42897.38 47840.71 2015-11-06 20:26:41.000 310 21179.18 159.36 42897.38 47840.73 2015-11-06 20:26:42.000 310 21179.14 159.37 42897.40 47840.73 2015-11-06 20:26:43.000 310 21179.12 159.38 42897.47 47840.76 2015-11-06 20:26:44.000 310 21179.11 159.39 42897.47 47840.77 2015-11-06 20:26:45.000 310 21179.06 159.42 42897.47 47840.76 2015-11-06 20:26:46.000 310 21179.07 159.48 42897.47 47840.76 2015-11-06 20:26:47.000 310 21179.08 159.52 42897.47 47840.74 2015-11-06 20:26:48.000 310 21179.09 159.55 42897.45 47840.76 2015-11-06 20:26:49.000 310 21179.09 159.56 42897.43 47840.74 2015-11-06 20:26:50.000 310 21179.10 159.59 42897.42 47840.72 2015-11-06 20:26:51.000 310 21179.12 159.60 42897.42 47840.74 2015-11-06 20:26:52.000 310 21179.16 159.61 42897.39 47840.73 2015-11-06 20:26:53.000 310 21179.20 159.64 42897.39 47840.74 2015-11-06 20:26:54.000 310 21179.22 159.70 42897.36 47840.75 2015-11-06 20:26:55.000 310 21179.25 159.73 42897.36 47840.75 2015-11-06 20:26:56.000 310 21179.27 159.76 42897.33 47840.74 2015-11-06 20:26:57.000 310 21179.27 159.77 42897.33 47840.72 2015-11-06 20:26:58.000 310 21179.33 159.75 42897.32 47840.72 2015-11-06 20:26:59.000 310 21179.40 159.70 42897.33 47840.75 2015-11-06 20:27:00.000 310 21179.42 159.70 42897.38 47840.78 2015-11-06 20:27:01.000 310 21179.44 159.64 42897.41 47840.82 2015-11-06 20:27:02.000 310 21179.48 159.59 42897.46 47840.84 2015-11-06 20:27:03.000 310 21179.49 159.59 42897.49 47840.90 2015-11-06 20:27:04.000 310 21179.46 159.60 42897.49 47840.91 2015-11-06 20:27:05.000 310 21179.42 159.60 42897.51 47840.88 2015-11-06 20:27:06.000 310 21179.40 159.57 42897.49 47840.88 2015-11-06 20:27:07.000 310 21179.39 159.55 42897.50 47840.87 2015-11-06 20:27:08.000 310 21179.34 159.54 42897.52 47840.87 2015-11-06 20:27:09.000 310 21179.30 159.52 42897.51 47840.86 2015-11-06 20:27:10.000 310 21179.27 159.50 42897.51 47840.86 2015-11-06 20:27:11.000 310 21179.22 159.48 42897.56 47840.84 2015-11-06 20:27:12.000 310 21179.19 159.47 42897.56 47840.84 2015-11-06 20:27:13.000 310 21179.16 159.42 42897.56 47840.81 2015-11-06 20:27:14.000 310 21179.10 159.38 42897.56 47840.80 2015-11-06 20:27:15.000 310 21179.03 159.31 42897.56 47840.79 2015-11-06 20:27:16.000 310 21178.97 159.29 42897.54 47840.74 2015-11-06 20:27:17.000 310 21178.91 159.26 42897.54 47840.74 2015-11-06 20:27:18.000 310 21178.87 159.24 42897.53 47840.70 2015-11-06 20:27:19.000 310 21178.83 159.24 42897.53 47840.66 2015-11-06 20:27:20.000 310 21178.79 159.23 42897.50 47840.62 2015-11-06 20:27:21.000 310 21178.77 159.20 42897.49 47840.62 2015-11-06 20:27:22.000 310 21178.75 159.17 42897.52 47840.57 2015-11-06 20:27:23.000 310 21178.73 159.15 42897.49 47840.57 2015-11-06 20:27:24.000 310 21178.69 159.14 42897.49 47840.56 2015-11-06 20:27:25.000 310 21178.69 159.12 42897.45 47840.55 2015-11-06 20:27:26.000 310 21178.67 159.10 42897.45 47840.52 2015-11-06 20:27:27.000 310 21178.64 159.08 42897.45 47840.49 2015-11-06 20:27:28.000 310 21178.63 159.06 42897.45 47840.51 2015-11-06 20:27:29.000 310 21178.60 159.06 42897.47 47840.51 2015-11-06 20:27:30.000 310 21178.62 159.07 42897.45 47840.49 2015-11-06 20:27:31.000 310 21178.61 159.09 42897.44 47840.46 2015-11-06 20:27:32.000 310 21178.58 159.10 42897.43 47840.47 2015-11-06 20:27:33.000 310 21178.60 159.11 42897.40 47840.48 2015-11-06 20:27:34.000 310 21178.60 159.13 42897.42 47840.48 2015-11-06 20:27:35.000 310 21178.60 159.15 42897.43 47840.44 2015-11-06 20:27:36.000 310 21178.63 159.18 42897.38 47840.45 2015-11-06 20:27:37.000 310 21178.62 159.20 42897.36 47840.46 2015-11-06 20:27:38.000 310 21178.60 159.24 42897.38 47840.41 2015-11-06 20:27:39.000 310 21178.57 159.34 42897.39 47840.42 2015-11-06 20:27:40.000 310 21178.50 159.49 42897.38 47840.42 2015-11-06 20:27:41.000 310 21178.45 159.59 42897.32 47840.36 2015-11-06 20:27:42.000 310 21178.44 159.63 42897.24 47840.28 2015-11-06 20:27:43.000 310 21178.42 159.67 42897.15 47840.24 2015-11-06 20:27:44.000 310 21178.43 159.70 42897.14 47840.17 2015-11-06 20:27:45.000 310 21178.45 159.71 42897.11 47840.12 2015-11-06 20:27:46.000 310 21178.48 159.74 42897.06 47840.07 2015-11-06 20:27:47.000 310 21178.45 159.75 42897.02 47840.05 2015-11-06 20:27:48.000 310 21178.50 159.74 42897.00 47840.05 2015-11-06 20:27:49.000 310 21178.54 159.73 42896.99 47840.02 2015-11-06 20:27:50.000 310 21178.56 159.71 42896.99 47840.04 2015-11-06 20:27:51.000 310 21178.59 159.70 42896.99 47840.05 2015-11-06 20:27:52.000 310 21178.58 159.68 42896.99 47840.06 2015-11-06 20:27:53.000 310 21178.64 159.63 42896.99 47840.09 2015-11-06 20:27:54.000 310 21178.68 159.58 42897.03 47840.10 2015-11-06 20:27:55.000 310 21178.70 159.56 42897.04 47840.18 2015-11-06 20:27:56.000 310 21178.70 159.61 42897.08 47840.20 2015-11-06 20:27:57.000 310 21178.69 159.68 42897.03 47840.19 2015-11-06 20:27:58.000 310 21178.75 159.63 42897.01 47840.15 2015-11-06 20:27:59.000 310 21178.78 159.56 42897.02 47840.16 2015-11-06 20:28:00.000 310 21178.82 159.51 42897.02 47840.17 2015-11-06 20:28:01.000 310 21178.86 159.47 42897.02 47840.20 2015-11-06 20:28:02.000 310 21178.87 159.46 42897.03 47840.22 2015-11-06 20:28:03.000 310 21178.88 159.42 42897.03 47840.22 2015-11-06 20:28:04.000 310 21178.89 159.41 42897.03 47840.25 2015-11-06 20:28:05.000 310 21178.91 159.38 42897.01 47840.26 2015-11-06 20:28:06.000 310 21178.94 159.36 42897.09 47840.27 2015-11-06 20:28:07.000 310 21178.92 159.34 42897.10 47840.27 2015-11-06 20:28:08.000 310 21178.90 159.30 42897.09 47840.27 2015-11-06 20:28:09.000 310 21178.90 159.30 42897.09 47840.31 2015-11-06 20:28:10.000 310 21178.89 159.30 42897.11 47840.30 2015-11-06 20:28:11.000 310 21178.87 159.29 42897.11 47840.31 2015-11-06 20:28:12.000 310 21178.89 159.29 42897.11 47840.33 2015-11-06 20:28:13.000 310 21178.90 159.29 42897.17 47840.33 2015-11-06 20:28:14.000 310 21178.92 159.23 42897.18 47840.34 2015-11-06 20:28:15.000 310 21178.97 159.18 42897.20 47840.40 2015-11-06 20:28:16.000 310 21178.99 159.16 42897.25 47840.45 2015-11-06 20:28:17.000 310 21178.99 159.12 42897.24 47840.49 2015-11-06 20:28:18.000 310 21178.98 159.12 42897.26 47840.54 2015-11-06 20:28:19.000 310 21178.97 159.12 42897.25 47840.52 2015-11-06 20:28:20.000 310 21178.99 159.11 42897.29 47840.56 2015-11-06 20:28:21.000 310 21178.98 159.09 42897.27 47840.56 2015-11-06 20:28:22.000 310 21178.97 159.06 42897.25 47840.54 2015-11-06 20:28:23.000 310 21178.96 159.06 42897.28 47840.55 2015-11-06 20:28:24.000 310 21178.95 159.07 42897.28 47840.54 2015-11-06 20:28:25.000 310 21178.94 159.06 42897.31 47840.57 2015-11-06 20:28:26.000 310 21178.95 159.04 42897.31 47840.55 2015-11-06 20:28:27.000 310 21179.01 159.03 42897.33 47840.56 2015-11-06 20:28:28.000 310 21179.08 159.04 42897.32 47840.60 2015-11-06 20:28:29.000 310 21179.11 159.03 42897.31 47840.62 2015-11-06 20:28:30.000 310 21179.13 159.04 42897.31 47840.65 2015-11-06 20:28:31.000 310 21179.15 159.02 42897.31 47840.67 2015-11-06 20:28:32.000 310 21179.17 159.04 42897.33 47840.69 2015-11-06 20:28:33.000 310 21179.20 159.02 42897.36 47840.68 2015-11-06 20:28:34.000 310 21179.21 159.00 42897.40 47840.71 2015-11-06 20:28:35.000 310 21179.21 158.99 42897.36 47840.73 2015-11-06 20:28:36.000 310 21179.25 158.97 42897.36 47840.72 2015-11-06 20:28:37.000 310 21179.26 158.95 42897.36 47840.73 2015-11-06 20:28:38.000 310 21179.28 158.94 42897.39 47840.75 2015-11-06 20:28:39.000 310 21179.30 158.96 42897.41 47840.76 2015-11-06 20:28:40.000 310 21179.30 158.98 42897.40 47840.79 2015-11-06 20:28:41.000 310 21179.32 159.00 42897.41 47840.81 2015-11-06 20:28:42.000 310 21179.32 158.99 42897.43 47840.81 2015-11-06 20:28:43.000 310 21179.31 158.97 42897.38 47840.80 2015-11-06 20:28:44.000 310 21179.30 158.97 42897.41 47840.80 2015-11-06 20:28:45.000 310 21179.30 158.96 42897.43 47840.84 2015-11-06 20:28:46.000 310 21179.28 158.94 42897.47 47840.86 2015-11-06 20:28:47.000 310 21179.29 158.94 42897.50 47840.86 2015-11-06 20:28:48.000 310 21179.30 158.94 42897.52 47840.89 2015-11-06 20:28:49.000 310 21179.31 158.95 42897.56 47840.92 2015-11-06 20:28:50.000 310 21179.30 158.93 42897.59 47840.93 2015-11-06 20:28:51.000 310 21179.28 158.96 42897.59 47840.94 2015-11-06 20:28:52.000 310 21179.32 158.97 42897.58 47840.95 2015-11-06 20:28:53.000 310 21179.35 159.00 42897.58 47840.98 2015-11-06 20:28:54.000 310 21179.36 159.03 42897.60 47840.98 2015-11-06 20:28:55.000 310 21179.35 159.03 42897.61 47841.00 2015-11-06 20:28:56.000 310 21179.37 159.02 42897.61 47841.00 2015-11-06 20:28:57.000 310 21179.41 159.02 42897.62 47841.00 2015-11-06 20:28:58.000 310 21179.45 159.01 42897.62 47841.05 2015-11-06 20:28:59.000 310 21179.50 158.99 42897.64 47841.06 2015-11-06 20:29:00.000 310 21179.56 158.97 42897.64 47841.08 2015-11-06 20:29:01.000 310 21179.60 158.98 42897.67 47841.11 2015-11-06 20:29:02.000 310 21179.64 158.98 42897.69 47841.15 2015-11-06 20:29:03.000 310 21179.66 159.00 42897.68 47841.17 2015-11-06 20:29:04.000 310 21179.69 159.00 42897.67 47841.20 2015-11-06 20:29:05.000 310 21179.69 158.99 42897.68 47841.21 2015-11-06 20:29:06.000 310 21179.70 158.97 42897.69 47841.22 2015-11-06 20:29:07.000 310 21179.72 158.96 42897.71 47841.22 2015-11-06 20:29:08.000 310 21179.76 158.93 42897.75 47841.25 2015-11-06 20:29:09.000 310 21179.78 158.91 42897.77 47841.28 2015-11-06 20:29:10.000 310 21179.79 158.89 42897.76 47841.30 2015-11-06 20:29:11.000 310 21179.81 158.88 42897.75 47841.33 2015-11-06 20:29:12.000 310 21179.84 158.87 42897.74 47841.33 2015-11-06 20:29:13.000 310 21179.84 158.88 42897.75 47841.35 2015-11-06 20:29:14.000 310 21179.81 158.86 42897.75 47841.34 2015-11-06 20:29:15.000 310 21179.81 158.84 42897.74 47841.34 2015-11-06 20:29:16.000 310 21179.82 158.79 42897.75 47841.33 2015-11-06 20:29:17.000 310 21179.82 158.74 42897.81 47841.37 2015-11-06 20:29:18.000 310 21179.87 158.70 42897.81 47841.39 2015-11-06 20:29:19.000 310 21179.88 158.66 42897.88 47841.42 2015-11-06 20:29:20.000 310 21179.89 158.64 42897.90 47841.43 2015-11-06 20:29:21.000 310 21179.86 158.61 42897.88 47841.42 2015-11-06 20:29:22.000 310 21179.89 158.54 42897.93 47841.46 2015-11-06 20:29:23.000 310 21179.90 158.48 42897.96 47841.51 2015-11-06 20:29:24.000 310 21179.92 158.44 42897.99 47841.52 2015-11-06 20:29:25.000 310 21179.92 158.41 42897.99 47841.55 2015-11-06 20:29:26.000 310 21179.95 158.39 42897.97 47841.59 2015-11-06 20:29:27.000 310 21179.98 158.31 42897.99 47841.59 2015-11-06 20:29:28.000 310 21180.01 158.28 42898.02 47841.64 2015-11-06 20:29:29.000 310 21180.03 158.23 42898.06 47841.66 2015-11-06 20:29:30.000 310 21180.06 158.22 42898.07 47841.69 2015-11-06 20:29:31.000 310 21180.08 158.19 42898.06 47841.71 2015-11-06 20:29:32.000 310 21180.08 158.18 42898.06 47841.73 2015-11-06 20:29:33.000 310 21180.07 158.19 42898.09 47841.73 2015-11-06 20:29:34.000 310 21180.09 158.17 42898.10 47841.76 2015-11-06 20:29:35.000 310 21180.11 158.12 42898.12 47841.80 2015-11-06 20:29:36.000 310 21180.13 158.13 42898.13 47841.79 2015-11-06 20:29:37.000 310 21180.16 158.15 42898.14 47841.81 2015-11-06 20:29:38.000 310 21180.15 158.15 42898.15 47841.85 2015-11-06 20:29:39.000 310 21180.17 158.13 42898.19 47841.85 2015-11-06 20:29:40.000 310 21180.16 158.12 42898.18 47841.85 2015-11-06 20:29:41.000 310 21180.17 158.10 42898.18 47841.88 2015-11-06 20:29:42.000 310 21180.24 158.07 42898.20 47841.92 2015-11-06 20:29:43.000 310 21180.27 158.05 42898.21 47841.92 2015-11-06 20:29:44.000 310 21180.29 158.01 42898.20 47841.95 2015-11-06 20:29:45.000 310 21180.33 157.96 42898.21 47842.00 2015-11-06 20:29:46.000 310 21180.37 157.93 42898.25 47842.01 2015-11-06 20:29:47.000 310 21180.40 157.92 42898.24 47842.02 2015-11-06 20:29:48.000 310 21180.40 157.92 42898.22 47842.05 2015-11-06 20:29:49.000 310 21180.42 157.94 42898.24 47842.05 2015-11-06 20:29:50.000 310 21180.38 157.94 42898.24 47842.06 2015-11-06 20:29:51.000 310 21180.41 157.95 42898.20 47842.02 2015-11-06 20:29:52.000 310 21180.41 157.95 42898.19 47842.02 2015-11-06 20:29:53.000 310 21180.41 157.93 42898.21 47842.02 2015-11-06 20:29:54.000 310 21180.41 157.95 42898.20 47842.00 2015-11-06 20:29:55.000 310 21180.43 157.95 42898.17 47842.01 2015-11-06 20:29:56.000 310 21180.44 157.95 42898.15 47842.01 2015-11-06 20:29:57.000 310 21180.40 157.99 42898.14 47842.02 2015-11-06 20:29:58.000 310 21180.39 158.01 42898.11 47842.01 2015-11-06 20:29:59.000 310 21180.39 158.02 42898.11 47841.98 2015-11-06 20:30:00.000 310 21180.34 158.03 42898.09 47841.96 2015-11-06 20:30:01.000 310 21180.35 158.06 42898.07 47841.94 2015-11-06 20:30:02.000 310 21180.32 158.10 42898.07 47841.93 2015-11-06 20:30:03.000 310 21180.32 158.11 42898.06 47841.89 2015-11-06 20:30:04.000 310 21180.30 158.11 42898.03 47841.88 2015-11-06 20:30:05.000 310 21180.33 158.08 42898.06 47841.85 2015-11-06 20:30:06.000 310 21180.34 158.04 42898.04 47841.86 2015-11-06 20:30:07.000 310 21180.34 158.03 42898.04 47841.89 2015-11-06 20:30:08.000 310 21180.37 157.99 42898.08 47841.88 2015-11-06 20:30:09.000 310 21180.40 157.95 42898.07 47841.91 2015-11-06 20:30:10.000 310 21180.44 157.93 42898.09 47841.94 2015-11-06 20:30:11.000 310 21180.46 157.93 42898.12 47841.95 2015-11-06 20:30:12.000 310 21180.43 157.95 42898.08 47841.96 2015-11-06 20:30:13.000 310 21180.43 157.97 42898.07 47841.95 2015-11-06 20:30:14.000 310 21180.44 157.98 42898.06 47841.97 2015-11-06 20:30:15.000 310 21180.46 157.98 42898.03 47841.93 2015-11-06 20:30:16.000 310 21180.50 157.96 42898.04 47841.92 2015-11-06 20:30:17.000 310 21180.49 157.98 42898.03 47841.94 2015-11-06 20:30:18.000 310 21180.52 157.99 42898.06 47841.92 2015-11-06 20:30:19.000 310 21180.54 158.00 42898.03 47841.94 2015-11-06 20:30:20.000 310 21180.58 158.00 42898.00 47841.94 2015-11-06 20:30:21.000 310 21180.61 157.99 42897.99 47841.91 2015-11-06 20:30:22.000 310 21180.60 157.99 42897.96 47841.93 2015-11-06 20:30:23.000 310 21180.65 157.98 42897.93 47841.93 2015-11-06 20:30:24.000 310 21180.67 157.98 42897.94 47841.93 2015-11-06 20:30:25.000 310 21180.71 158.01 42897.95 47841.94 2015-11-06 20:30:26.000 310 21180.76 158.02 42897.96 47841.96 2015-11-06 20:30:27.000 310 21180.78 158.03 42897.93 47841.96 2015-11-06 20:30:28.000 310 21180.85 158.04 42897.91 47841.98 2015-11-06 20:30:29.000 310 21180.91 158.04 42897.92 47842.00 2015-11-06 20:30:30.000 310 21180.94 158.04 42897.95 47842.01 2015-11-06 20:30:31.000 310 21180.97 158.04 42897.93 47842.03 2015-11-06 20:30:32.000 310 21181.00 158.02 42897.93 47842.05 2015-11-06 20:30:33.000 310 21181.01 158.05 42897.93 47842.07 2015-11-06 20:30:34.000 310 21181.03 158.11 42897.95 47842.08 2015-11-06 20:30:35.000 310 21181.06 158.16 42897.95 47842.10 2015-11-06 20:30:36.000 310 21181.10 158.19 42897.93 47842.11 2015-11-06 20:30:37.000 310 21181.14 158.23 42897.91 47842.10 2015-11-06 20:30:38.000 310 21181.17 158.26 42897.90 47842.11 2015-11-06 20:30:39.000 310 21181.21 158.28 42897.89 47842.09 2015-11-06 20:30:40.000 310 21181.24 158.32 42897.88 47842.09 2015-11-06 20:30:41.000 310 21181.28 158.35 42897.88 47842.12 2015-11-06 20:30:42.000 310 21181.29 158.35 42897.88 47842.10 2015-11-06 20:30:43.000 310 21181.29 158.38 42897.90 47842.13 2015-11-06 20:30:44.000 310 21181.26 158.45 42897.86 47842.11 2015-11-06 20:30:45.000 310 21181.26 158.56 42897.81 47842.10 2015-11-06 20:30:46.000 310 21181.26 158.64 42897.75 47842.04 2015-11-06 20:30:47.000 310 21181.25 158.70 42897.69 47842.02 2015-11-06 20:30:48.000 310 21181.29 158.74 42897.68 47841.96 2015-11-06 20:30:49.000 310 21181.31 158.76 42897.63 47841.93 2015-11-06 20:30:50.000 310 21181.31 158.78 42897.62 47841.92 2015-11-06 20:30:51.000 310 21181.33 158.81 42897.62 47841.92 2015-11-06 20:30:52.000 310 21181.37 158.88 42897.63 47841.93 2015-11-06 20:30:53.000 310 21181.39 158.90 42897.58 47841.92 2015-11-06 20:30:54.000 310 21181.39 158.89 42897.59 47841.93 2015-11-06 20:30:55.000 310 21181.44 158.90 42897.60 47841.95 2015-11-06 20:30:56.000 310 21181.47 158.89 42897.65 47841.97 2015-11-06 20:30:57.000 310 21181.50 158.93 42897.64 47841.99 2015-11-06 20:30:58.000 310 21181.51 158.97 42897.63 47842.01 2015-11-06 20:30:59.000 310 21181.49 159.00 42897.59 47842.00 2015-11-06 20:31:00.000 310 21181.53 159.02 42897.57 47842.01 2015-11-06 20:31:01.000 310 21181.50 159.03 42897.58 47841.98 2015-11-06 20:31:02.000 310 21181.48 159.03 42897.58 47841.98 2015-11-06 20:31:03.000 310 21181.47 159.04 42897.57 47841.96 2015-11-06 20:31:04.000 310 21181.49 159.01 42897.63 47841.96 2015-11-06 20:31:05.000 310 21181.49 158.97 42897.64 47841.98 2015-11-06 20:31:06.000 310 21181.48 158.97 42897.65 47841.99 2015-11-06 20:31:07.000 310 21181.47 159.00 42897.65 47842.02 2015-11-06 20:31:08.000 310 21181.52 158.97 42897.64 47842.03 2015-11-06 20:31:09.000 310 21181.54 158.99 42897.65 47842.05 2015-11-06 20:31:10.000 310 21181.52 159.04 42897.65 47842.06 2015-11-06 20:31:11.000 310 21181.49 159.09 42897.65 47842.05 2015-11-06 20:31:12.000 310 21181.50 159.14 42897.64 47842.03 2015-11-06 20:31:13.000 310 21181.51 159.17 42897.62 47842.01 2015-11-06 20:31:14.000 310 21181.50 159.19 42897.60 47842.01 2015-11-06 20:31:15.000 310 21181.51 159.20 42897.59 47841.98 2015-11-06 20:31:16.000 310 21181.55 159.18 42897.57 47841.98 2015-11-06 20:31:17.000 310 21181.59 159.18 42897.57 47841.98 2015-11-06 20:31:18.000 310 21181.60 159.17 42897.58 47841.99 2015-11-06 20:31:19.000 310 21181.61 159.17 42897.58 47842.01 2015-11-06 20:31:20.000 310 21181.63 159.16 42897.57 47842.00 2015-11-06 20:31:21.000 310 21181.69 159.12 42897.61 47842.04 2015-11-06 20:31:22.000 310 21181.72 159.08 42897.62 47842.06 2015-11-06 20:31:23.000 310 21181.73 159.07 42897.65 47842.09 2015-11-06 20:31:24.000 310 21181.76 159.01 42897.65 47842.12 2015-11-06 20:31:25.000 310 21181.81 158.94 42897.69 47842.17 2015-11-06 20:31:26.000 310 21181.83 158.90 42897.72 47842.20 2015-11-06 20:31:27.000 310 21181.86 158.88 42897.75 47842.23 2015-11-06 20:31:28.000 310 21181.87 158.84 42897.76 47842.27 2015-11-06 20:31:29.000 310 21181.90 158.81 42897.75 47842.27 2015-11-06 20:31:30.000 310 21181.89 158.75 42897.79 47842.29 2015-11-06 20:31:31.000 310 21181.90 158.69 42897.82 47842.31 2015-11-06 20:31:32.000 310 21181.94 158.65 42897.84 47842.33 2015-11-06 20:31:33.000 310 21181.99 158.62 42897.84 47842.37 2015-11-06 20:31:34.000 310 21182.03 158.57 42897.85 47842.39 2015-11-06 20:31:35.000 310 21182.05 158.52 42897.85 47842.42 2015-11-06 20:31:36.000 310 21182.03 158.50 42897.88 47842.43 2015-11-06 20:31:37.000 310 21182.06 158.46 42897.89 47842.47 2015-11-06 20:31:38.000 310 21182.06 158.41 42897.91 47842.48 2015-11-06 20:31:39.000 310 21182.07 158.40 42897.92 47842.51 2015-11-06 20:31:40.000 310 21182.10 158.36 42897.92 47842.51 2015-11-06 20:31:41.000 310 21182.12 158.35 42897.93 47842.53 2015-11-06 20:31:42.000 310 21182.12 158.33 42897.93 47842.52 2015-11-06 20:31:43.000 310 21182.14 158.31 42897.93 47842.53 2015-11-06 20:31:44.000 310 21182.13 158.30 42897.93 47842.55 2015-11-06 20:31:45.000 310 21182.16 158.29 42897.89 47842.55 2015-11-06 20:31:46.000 310 21182.24 158.28 42897.92 47842.54 2015-11-06 20:31:47.000 310 21182.28 158.33 42897.92 47842.57 2015-11-06 20:31:48.000 310 21182.32 158.35 42897.89 47842.58 2015-11-06 20:31:49.000 310 21182.39 158.37 42897.88 47842.58 2015-11-06 20:31:50.000 310 21182.43 158.35 42897.86 47842.61 2015-11-06 20:31:51.000 310 21182.47 158.35 42897.83 47842.60 2015-11-06 20:31:52.000 310 21182.53 158.33 42897.81 47842.61 2015-11-06 20:31:53.000 310 21182.62 158.29 42897.81 47842.65 2015-11-06 20:31:54.000 310 21182.70 158.27 42897.82 47842.69 2015-11-06 20:31:55.000 310 21182.77 158.23 42897.83 47842.72 2015-11-06 20:31:56.000 310 21182.84 158.19 42897.88 47842.75 2015-11-06 20:31:57.000 310 21182.90 158.13 42897.88 47842.80 2015-11-06 20:31:58.000 310 21182.98 158.06 42897.90 47842.82 2015-11-06 20:31:59.000 310 21183.06 158.04 42897.89 47842.87 2015-11-06 20:32:00.000 310 21183.11 158.03 42897.90 47842.92 2015-11-06 20:32:01.000 310 21183.20 157.99 42897.91 47842.98 2015-11-06 20:32:02.000 310 21183.27 157.96 42897.95 47842.99 2015-11-06 20:32:03.000 310 21183.29 157.94 42897.96 47843.06 2015-11-06 20:32:04.000 310 21183.34 157.90 42897.97 47843.09 2015-11-06 20:32:05.000 310 21183.34 157.83 42897.96 47843.10 2015-11-06 20:32:06.000 310 21183.36 157.71 42897.96 47843.13 2015-11-06 20:32:07.000 310 21183.35 157.62 42897.97 47843.13 2015-11-06 20:32:08.000 310 21183.35 157.57 42897.94 47843.13 2015-11-06 20:32:09.000 310 21183.35 157.52 42897.96 47843.14 2015-11-06 20:32:10.000 310 21183.33 157.49 42897.97 47843.13 2015-11-06 20:32:11.000 310 21183.35 157.48 42897.96 47843.13 2015-11-06 20:32:12.000 310 21183.40 157.45 42897.94 47843.13 2015-11-06 20:32:13.000 310 21183.43 157.43 42897.93 47843.11 2015-11-06 20:32:14.000 310 21183.44 157.46 42897.90 47843.09 2015-11-06 20:32:15.000 310 21183.44 157.42 42897.91 47843.11 2015-11-06 20:32:16.000 310 21183.46 157.39 42897.91 47843.11 2015-11-06 20:32:17.000 310 21183.46 157.42 42897.92 47843.12 2015-11-06 20:32:18.000 310 21183.48 157.43 42897.90 47843.12 2015-11-06 20:32:19.000 310 21183.51 157.41 42897.88 47843.12 2015-11-06 20:32:20.000 310 21183.55 157.37 42897.84 47843.11 2015-11-06 20:32:21.000 310 21183.60 157.35 42897.85 47843.14 2015-11-06 20:32:22.000 310 21183.61 157.35 42897.85 47843.11 2015-11-06 20:32:23.000 310 21183.60 157.34 42897.85 47843.14 2015-11-06 20:32:24.000 310 21183.57 157.35 42897.85 47843.12 2015-11-06 20:32:25.000 310 21183.55 157.36 42897.85 47843.12 2015-11-06 20:32:26.000 310 21183.52 157.38 42897.88 47843.09 2015-11-06 20:32:27.000 310 21183.51 157.36 42897.88 47843.11 2015-11-06 20:32:28.000 310 21183.49 157.34 42897.89 47843.12 2015-11-06 20:32:29.000 310 21183.50 157.32 42897.94 47843.11 2015-11-06 20:32:30.000 310 21183.54 157.31 42897.97 47843.14 2015-11-06 20:32:31.000 310 21183.56 157.30 42897.99 47843.19 2015-11-06 20:32:32.000 310 21183.55 157.29 42897.99 47843.19 2015-11-06 20:32:33.000 310 21183.55 157.28 42897.99 47843.23 2015-11-06 20:32:34.000 310 21183.56 157.26 42897.97 47843.23 2015-11-06 20:32:35.000 310 21183.54 157.24 42897.99 47843.22 2015-11-06 20:32:36.000 310 21183.57 157.22 42897.99 47843.23 2015-11-06 20:32:37.000 310 21183.62 157.20 42897.99 47843.27 2015-11-06 20:32:38.000 310 21183.64 157.17 42898.02 47843.28 2015-11-06 20:32:39.000 310 21183.67 157.12 42898.01 47843.30 2015-11-06 20:32:40.000 310 21183.65 157.08 42898.01 47843.33 2015-11-06 20:32:41.000 310 21183.66 157.06 42898.03 47843.36 2015-11-06 20:32:42.000 310 21183.69 157.03 42898.06 47843.38 2015-11-06 20:32:43.000 310 21183.67 156.99 42898.13 47843.42 2015-11-06 20:32:44.000 310 21183.67 156.96 42898.15 47843.44 2015-11-06 20:32:45.000 310 21183.69 156.95 42898.18 47843.45 2015-11-06 20:32:46.000 310 21183.70 156.90 42898.19 47843.49 2015-11-06 20:32:47.000 310 21183.70 156.88 42898.21 47843.50 2015-11-06 20:32:48.000 310 21183.71 156.89 42898.21 47843.52 2015-11-06 20:32:49.000 310 21183.72 156.86 42898.24 47843.52 2015-11-06 20:32:50.000 310 21183.76 156.87 42898.19 47843.52 2015-11-06 20:32:51.000 310 21183.78 156.84 42898.20 47843.53 2015-11-06 20:32:52.000 310 21183.80 156.79 42898.17 47843.53 2015-11-06 20:32:53.000 310 21183.82 156.79 42898.16 47843.52 2015-11-06 20:32:54.000 310 21183.85 156.78 42898.15 47843.52 2015-11-06 20:32:55.000 310 21183.92 156.72 42898.14 47843.53 2015-11-06 20:32:56.000 310 21183.96 156.67 42898.18 47843.55 2015-11-06 20:32:57.000 310 21184.01 156.63 42898.18 47843.57 2015-11-06 20:32:58.000 310 21184.07 156.57 42898.19 47843.65 2015-11-06 20:32:59.000 310 21184.12 156.53 42898.17 47843.65 2015-11-06 20:33:00.000 310 21184.17 156.47 42898.17 47843.70 2015-11-06 20:33:01.000 310 21184.26 156.47 42898.21 47843.74 2015-11-06 20:33:02.000 310 21184.31 156.45 42898.25 47843.80 2015-11-06 20:33:03.000 310 21184.34 156.43 42898.27 47843.84 2015-11-06 20:33:04.000 310 21184.41 156.43 42898.25 47843.83 2015-11-06 20:33:05.000 310 21184.44 156.43 42898.27 47843.88 2015-11-06 20:33:06.000 310 21184.45 156.37 42898.27 47843.90 2015-11-06 20:33:07.000 310 21184.47 156.38 42898.25 47843.90 2015-11-06 20:33:08.000 310 21184.48 156.35 42898.26 47843.91 2015-11-06 20:33:09.000 310 21184.53 156.31 42898.27 47843.92 2015-11-06 20:33:10.000 310 21184.54 156.30 42898.26 47843.94 2015-11-06 20:33:11.000 310 21184.59 156.30 42898.29 47843.94 2015-11-06 20:33:12.000 310 21184.65 156.29 42898.31 47843.98 2015-11-06 20:33:13.000 310 21184.71 156.29 42898.26 47844.00 2015-11-06 20:33:14.000 310 21184.77 156.29 42898.26 47844.03 2015-11-06 20:33:15.000 310 21184.81 156.32 42898.32 47844.08 2015-11-06 20:33:16.000 310 21184.85 156.33 42898.31 47844.08 2015-11-06 20:33:17.000 310 21184.90 156.35 42898.28 47844.10 2015-11-06 20:33:18.000 310 21184.98 156.37 42898.28 47844.13 2015-11-06 20:33:19.000 310 21184.99 156.39 42898.28 47844.14 2015-11-06 20:33:20.000 310 21185.01 156.38 42898.29 47844.16 2015-11-06 20:33:21.000 310 21185.05 156.40 42898.26 47844.16 2015-11-06 20:33:22.000 310 21185.10 156.45 42898.25 47844.17 2015-11-06 20:33:23.000 310 21185.18 156.46 42898.24 47844.17 2015-11-06 20:33:24.000 310 21185.20 156.51 42898.21 47844.17 2015-11-06 20:33:25.000 310 21185.20 156.53 42898.20 47844.18 2015-11-06 20:33:26.000 310 21185.26 156.52 42898.16 47844.19 2015-11-06 20:33:27.000 310 21185.30 156.51 42898.17 47844.19 2015-11-06 20:33:28.000 310 21185.32 156.50 42898.21 47844.17 2015-11-06 20:33:29.000 310 21185.32 156.46 42898.17 47844.17 2015-11-06 20:33:30.000 310 21185.30 156.45 42898.17 47844.18 2015-11-06 20:33:31.000 310 21185.32 156.42 42898.18 47844.20 2015-11-06 20:33:32.000 310 21185.33 156.39 42898.20 47844.20 2015-11-06 20:33:33.000 310 21185.31 156.33 42898.20 47844.21 2015-11-06 20:33:34.000 310 21185.30 156.27 42898.20 47844.21 2015-11-06 20:33:35.000 310 21185.31 156.20 42898.25 47844.23 2015-11-06 20:33:36.000 310 21185.30 156.11 42898.31 47844.26 2015-11-06 20:33:37.000 310 21185.30 156.02 42898.32 47844.27 2015-11-06 20:33:38.000 310 21185.29 155.92 42898.35 47844.31 2015-11-06 20:33:39.000 310 21185.24 155.83 42898.45 47844.35 2015-11-06 20:33:40.000 310 21185.23 155.74 42898.52 47844.42 2015-11-06 20:33:41.000 310 21185.25 155.64 42898.59 47844.48 2015-11-06 20:33:42.000 310 21185.24 155.58 42898.65 47844.51 2015-11-06 20:33:43.000 310 21185.21 155.55 42898.67 47844.60 2015-11-06 20:33:44.000 310 21185.21 155.55 42898.71 47844.62 2015-11-06 20:33:45.000 310 21185.21 155.55 42898.76 47844.65 2015-11-06 20:33:46.000 310 21185.21 155.62 42898.76 47844.68 2015-11-06 20:33:47.000 310 21185.21 155.77 42898.74 47844.68 2015-11-06 20:33:48.000 310 21185.17 155.97 42898.64 47844.65 2015-11-06 20:33:49.000 310 21185.15 156.15 42898.53 47844.53 2015-11-06 20:33:50.000 310 21185.17 156.27 42898.43 47844.45 2015-11-06 20:33:51.000 310 21185.21 156.35 42898.34 47844.36 2015-11-06 20:33:52.000 310 21185.25 156.39 42898.26 47844.26 2015-11-06 20:33:53.000 310 21185.29 156.43 42898.20 47844.23 2015-11-06 20:33:54.000 310 21185.33 156.43 42898.15 47844.17 2015-11-06 20:33:55.000 310 21185.36 156.47 42898.13 47844.21 2015-11-06 20:33:56.000 310 21185.43 156.50 42898.14 47844.20 2015-11-06 20:33:57.000 310 21185.46 156.54 42898.16 47844.23 2015-11-06 20:33:58.000 310 21185.50 156.58 42898.12 47844.25 2015-11-06 20:33:59.000 310 21185.53 156.60 42898.14 47844.26 2015-11-06 20:34:00.000 310 21185.57 156.61 42898.15 47844.27 2015-11-06 20:34:01.000 310 21185.61 156.63 42898.15 47844.30 2015-11-06 20:34:02.000 310 21185.64 156.63 42898.17 47844.29 2015-11-06 20:34:03.000 310 21185.66 156.63 42898.19 47844.32 2015-11-06 20:34:04.000 310 21185.71 156.63 42898.22 47844.34 2015-11-06 20:34:05.000 310 21185.75 156.56 42898.25 47844.37 2015-11-06 20:34:06.000 310 21185.81 156.51 42898.25 47844.43 2015-11-06 20:34:07.000 310 21185.90 156.50 42898.29 47844.49 2015-11-06 20:34:08.000 310 21185.96 156.50 42898.32 47844.54 2015-11-06 20:34:09.000 310 21186.04 156.49 42898.33 47844.59 2015-11-06 20:34:10.000 310 21186.14 156.48 42898.34 47844.66 2015-11-06 20:34:11.000 310 21186.22 156.47 42898.35 47844.68 2015-11-06 20:34:12.000 310 21186.28 156.45 42898.35 47844.71 2015-11-06 20:34:13.000 310 21186.33 156.45 42898.35 47844.74 2015-11-06 20:34:14.000 310 21186.41 156.43 42898.33 47844.77 2015-11-06 20:34:15.000 310 21186.43 156.42 42898.33 47844.82 2015-11-06 20:34:16.000 310 21186.46 156.41 42898.33 47844.82 2015-11-06 20:34:17.000 310 21186.52 156.37 42898.39 47844.86 2015-11-06 20:34:18.000 310 21186.54 156.38 42898.40 47844.88 2015-11-06 20:34:19.000 310 21186.59 156.39 42898.38 47844.88 2015-11-06 20:34:20.000 310 21186.58 156.35 42898.38 47844.91 2015-11-06 20:34:21.000 310 21186.59 156.32 42898.38 47844.90 2015-11-06 20:34:22.000 310 21186.61 156.29 42898.38 47844.92 2015-11-06 20:34:23.000 310 21186.64 156.25 42898.38 47844.93 2015-11-06 20:34:24.000 310 21186.64 156.23 42898.35 47844.92 2015-11-06 20:34:25.000 310 21186.64 156.21 42898.36 47844.96 2015-11-06 20:34:26.000 310 21186.66 156.14 42898.38 47844.97 2015-11-06 20:34:27.000 310 21186.70 156.06 42898.41 47844.97 2015-11-06 20:34:28.000 310 21186.69 156.00 42898.42 47845.00 2015-11-06 20:34:29.000 310 21186.69 155.96 42898.39 47844.99 2015-11-06 20:34:30.000 310 21186.67 155.93 42898.38 47844.99 2015-11-06 20:34:31.000 310 21186.65 155.91 42898.41 47844.96 2015-11-06 20:34:32.000 310 21186.61 155.87 42898.40 47844.97 2015-11-06 20:34:33.000 310 21186.59 155.81 42898.39 47844.98 2015-11-06 20:34:34.000 310 21186.55 155.82 42898.39 47844.96 2015-11-06 20:34:35.000 310 21186.55 155.81 42898.39 47844.92 2015-11-06 20:34:36.000 310 21186.54 155.81 42898.40 47844.94 2015-11-06 20:34:37.000 310 21186.54 155.82 42898.39 47844.94 2015-11-06 20:34:38.000 310 21186.60 155.82 42898.40 47844.95 2015-11-06 20:34:39.000 310 21186.62 155.86 42898.40 47844.94 2015-11-06 20:34:40.000 310 21186.66 155.85 42898.41 47844.95 2015-11-06 20:34:41.000 310 21186.67 155.89 42898.39 47844.97 2015-11-06 20:34:42.000 310 21186.71 155.90 42898.38 47844.96 2015-11-06 20:34:43.000 310 21186.80 155.92 42898.36 47844.98 2015-11-06 20:34:44.000 310 21186.86 155.94 42898.34 47845.00 2015-11-06 20:34:45.000 310 21186.92 155.97 42898.29 47845.01 2015-11-06 20:34:46.000 310 21187.00 155.94 42898.31 47845.04 2015-11-06 20:34:47.000 310 21187.06 155.90 42898.31 47845.04 2015-11-06 20:34:48.000 310 21187.11 155.85 42898.32 47845.08 2015-11-06 20:34:49.000 310 21187.17 155.79 42898.35 47845.13 2015-11-06 20:34:50.000 310 21187.21 155.76 42898.35 47845.16 2015-11-06 20:34:51.000 310 21187.24 155.73 42898.41 47845.20 2015-11-06 20:34:52.000 310 21187.20 155.70 42898.42 47845.22 2015-11-06 20:34:53.000 310 21187.21 155.69 42898.43 47845.23 2015-11-06 20:34:54.000 310 21187.18 155.70 42898.41 47845.27 2015-11-06 20:34:55.000 310 21187.16 155.66 42898.41 47845.24 2015-11-06 20:34:56.000 310 21187.17 155.66 42898.41 47845.23 2015-11-06 20:34:57.000 310 21187.14 155.64 42898.44 47845.24 2015-11-06 20:34:58.000 310 21187.08 155.62 42898.45 47845.22 2015-11-06 20:34:59.000 310 21187.08 155.63 42898.43 47845.23 2015-11-06 20:35:00.000 310 21187.06 155.61 42898.44 47845.19 2015-11-06 20:35:01.000 310 21187.04 155.60 42898.44 47845.19 2015-11-06 20:35:02.000 310 21187.02 155.61 42898.42 47845.17 2015-11-06 20:35:03.000 310 21187.02 155.62 42898.39 47845.13 2015-11-06 20:35:04.000 310 21187.01 155.62 42898.39 47845.12 2015-11-06 20:35:05.000 310 21187.00 155.60 42898.38 47845.14 2015-11-06 20:35:06.000 310 21186.99 155.59 42898.39 47845.11 2015-11-06 20:35:07.000 310 21186.98 155.57 42898.38 47845.11 2015-11-06 20:35:08.000 310 21186.98 155.52 42898.38 47845.08 2015-11-06 20:35:09.000 310 21186.97 155.48 42898.34 47845.08 2015-11-06 20:35:10.000 310 21186.97 155.44 42898.38 47845.09 2015-11-06 20:35:11.000 310 21186.99 155.41 42898.39 47845.08 2015-11-06 20:35:12.000 310 21187.00 155.38 42898.34 47845.11 2015-11-06 20:35:13.000 310 21187.00 155.37 42898.36 47845.10 2015-11-06 20:35:14.000 310 21187.02 155.35 42898.38 47845.11 2015-11-06 20:35:15.000 310 21187.05 155.30 42898.41 47845.12 2015-11-06 20:35:16.000 310 21187.06 155.25 42898.39 47845.12 2015-11-06 20:35:17.000 310 21187.11 155.24 42898.39 47845.17 2015-11-06 20:35:18.000 310 21187.17 155.18 42898.38 47845.17 2015-11-06 20:35:19.000 310 21187.18 155.15 42898.38 47845.20 2015-11-06 20:35:20.000 310 21187.21 155.12 42898.38 47845.21 2015-11-06 20:35:21.000 310 21187.26 155.09 42898.38 47845.22 2015-11-06 20:35:22.000 310 21187.33 155.02 42898.40 47845.23 2015-11-06 20:35:23.000 310 21187.36 155.01 42898.41 47845.27 2015-11-06 20:35:24.000 310 21187.38 154.98 42898.40 47845.31 2015-11-06 20:35:25.000 310 21187.41 154.93 42898.42 47845.33 2015-11-06 20:35:26.000 310 21187.43 154.92 42898.46 47845.38 2015-11-06 20:35:27.000 310 21187.46 154.90 42898.47 47845.36 2015-11-06 20:35:28.000 310 21187.50 154.88 42898.47 47845.43 2015-11-06 20:35:29.000 310 21187.54 154.86 42898.49 47845.45 2015-11-06 20:35:30.000 310 21187.60 154.84 42898.50 47845.49 2015-11-06 20:35:31.000 310 21187.66 154.84 42898.53 47845.50 2015-11-06 20:35:32.000 310 21187.70 154.80 42898.54 47845.56 2015-11-06 20:35:33.000 310 21187.70 154.79 42898.54 47845.58 2015-11-06 20:35:34.000 310 21187.72 154.80 42898.56 47845.61 2015-11-06 20:35:35.000 310 21187.72 154.80 42898.54 47845.60 2015-11-06 20:35:36.000 310 21187.74 154.79 42898.56 47845.62 2015-11-06 20:35:37.000 310 21187.73 154.82 42898.56 47845.62 2015-11-06 20:35:38.000 310 21187.75 154.83 42898.57 47845.62 2015-11-06 20:35:39.000 310 21187.75 154.83 42898.58 47845.61 2015-11-06 20:35:40.000 310 21187.77 154.86 42898.54 47845.61 2015-11-06 20:35:41.000 310 21187.77 154.89 42898.51 47845.60 2015-11-06 20:35:42.000 310 21187.82 154.87 42898.53 47845.59 2015-11-06 20:35:43.000 310 21187.85 154.83 42898.49 47845.58 2015-11-06 20:35:44.000 310 21187.88 154.81 42898.49 47845.59 2015-11-06 20:35:45.000 310 21187.89 154.78 42898.46 47845.60 2015-11-06 20:35:46.000 310 21187.93 154.71 42898.45 47845.59 2015-11-06 20:35:47.000 310 21187.98 154.65 42898.47 47845.62 2015-11-06 20:35:48.000 310 21188.02 154.62 42898.47 47845.65 2015-11-06 20:35:49.000 310 21188.06 154.57 42898.46 47845.67 2015-11-06 20:35:50.000 310 21188.12 154.49 42898.47 47845.68 2015-11-06 20:35:51.000 310 21188.15 154.42 42898.49 47845.71 2015-11-06 20:35:52.000 310 21188.18 154.38 42898.49 47845.74 2015-11-06 20:35:53.000 310 21188.19 154.37 42898.51 47845.77 2015-11-06 20:35:54.000 310 21188.25 154.34 42898.53 47845.76 2015-11-06 20:35:55.000 310 21188.31 154.28 42898.51 47845.79 2015-11-06 20:35:56.000 310 21188.35 154.25 42898.50 47845.83 2015-11-06 20:35:57.000 310 21188.40 154.21 42898.51 47845.84 2015-11-06 20:35:58.000 310 21188.47 154.14 42898.56 47845.89 2015-11-06 20:35:59.000 310 21188.50 154.08 42898.57 47845.94 2015-11-06 20:36:00.000 310 21188.56 154.02 42898.63 47845.97 2015-11-06 20:36:01.000 310 21188.62 154.00 42898.63 47846.00 2015-11-06 20:36:02.000 310 21188.66 153.99 42898.62 47846.03 2015-11-06 20:36:03.000 310 21188.69 153.95 42898.61 47846.06 2015-11-06 20:36:04.000 310 21188.73 153.95 42898.61 47846.09 2015-11-06 20:36:05.000 310 21188.74 153.92 42898.61 47846.09 2015-11-06 20:36:06.000 310 21188.75 153.86 42898.63 47846.10 2015-11-06 20:36:07.000 310 21188.73 153.83 42898.64 47846.11 2015-11-06 20:36:08.000 310 21188.72 153.79 42898.64 47846.12 2015-11-06 20:36:09.000 310 21188.69 153.80 42898.64 47846.13 2015-11-06 20:36:10.000 310 21188.71 153.82 42898.64 47846.10 2015-11-06 20:36:11.000 310 21188.75 153.81 42898.61 47846.12 2015-11-06 20:36:12.000 310 21188.76 153.81 42898.65 47846.13 2015-11-06 20:36:13.000 310 21188.80 153.81 42898.63 47846.13 2015-11-06 20:36:14.000 310 21188.88 153.77 42898.61 47846.16 2015-11-06 20:36:15.000 310 21188.95 153.77 42898.64 47846.19 2015-11-06 20:36:16.000 310 21189.01 153.77 42898.66 47846.22 2015-11-06 20:36:17.000 310 21189.05 153.74 42898.65 47846.27 2015-11-06 20:36:18.000 310 21189.11 153.76 42898.66 47846.34 2015-11-06 20:36:19.000 310 21189.19 153.78 42898.67 47846.35 2015-11-06 20:36:20.000 310 21189.27 153.78 42898.66 47846.36 2015-11-06 20:36:21.000 310 21189.32 153.81 42898.67 47846.40 2015-11-06 20:36:22.000 310 21189.30 153.79 42898.68 47846.40 2015-11-06 20:36:23.000 310 21189.32 153.81 42898.68 47846.42 2015-11-06 20:36:24.000 310 21189.36 153.83 42898.66 47846.42 2015-11-06 20:36:25.000 310 21189.36 153.86 42898.65 47846.39 2015-11-06 20:36:26.000 310 21189.41 153.84 42898.64 47846.39 2015-11-06 20:36:27.000 310 21189.44 153.82 42898.64 47846.42 2015-11-06 20:36:28.000 310 21189.45 153.80 42898.65 47846.40 2015-11-06 20:36:29.000 310 21189.46 153.80 42898.64 47846.46 2015-11-06 20:36:30.000 310 21189.48 153.77 42898.64 47846.43 2015-11-06 20:36:31.000 310 21189.46 153.72 42898.65 47846.44 2015-11-06 20:36:32.000 310 21189.42 153.73 42898.60 47846.41 2015-11-06 20:36:33.000 310 21189.34 153.74 42898.62 47846.39 2015-11-06 20:36:34.000 310 21189.30 153.71 42898.59 47846.36 2015-11-06 20:36:35.000 310 21189.28 153.69 42898.56 47846.35 2015-11-06 20:36:36.000 310 21189.24 153.62 42898.57 47846.29 2015-11-06 20:36:37.000 310 21189.18 153.57 42898.56 47846.31 2015-11-06 20:36:38.000 310 21189.17 153.54 42898.52 47846.29 2015-11-06 20:36:39.000 310 21189.14 153.53 42898.50 47846.23 2015-11-06 20:36:40.000 310 21189.12 153.52 42898.49 47846.21 2015-11-06 20:36:41.000 310 21189.10 153.44 42898.49 47846.18 2015-11-06 20:36:42.000 310 21189.11 153.39 42898.49 47846.18 2015-11-06 20:36:43.000 310 21189.12 153.32 42898.49 47846.18 2015-11-06 20:36:44.000 310 21189.12 153.25 42898.52 47846.20 2015-11-06 20:36:45.000 310 21189.07 153.18 42898.53 47846.19 2015-11-06 20:36:46.000 310 21189.13 153.13 42898.54 47846.21 2015-11-06 20:36:47.000 310 21189.18 153.09 42898.54 47846.24 2015-11-06 20:36:48.000 310 21189.19 153.06 42898.54 47846.25 2015-11-06 20:36:49.000 310 21189.19 153.08 42898.56 47846.27 2015-11-06 20:36:50.000 310 21189.17 153.15 42898.54 47846.26 2015-11-06 20:36:51.000 310 21189.18 153.18 42898.49 47846.24 2015-11-06 20:36:52.000 310 21189.21 153.17 42898.45 47846.23 2015-11-06 20:36:53.000 310 21189.19 153.12 42898.46 47846.17 2015-11-06 20:36:54.000 310 21189.21 153.07 42898.44 47846.16 2015-11-06 20:36:55.000 310 21189.20 153.03 42898.42 47846.14 2015-11-06 20:36:56.000 310 21189.21 152.96 42898.42 47846.15 2015-11-06 20:36:57.000 310 21189.21 152.94 42898.44 47846.16 2015-11-06 20:36:58.000 310 21189.25 152.91 42898.46 47846.17 2015-11-06 20:36:59.000 310 21189.23 152.91 42898.49 47846.21 2015-11-06 20:37:00.000 310 21189.22 152.91 42898.45 47846.18 2015-11-06 20:37:01.000 310 21189.22 152.89 42898.45 47846.19 2015-11-06 20:37:02.000 310 21189.20 152.91 42898.45 47846.19 2015-11-06 20:37:03.000 310 21189.24 152.91 42898.43 47846.17 2015-11-06 20:37:04.000 310 21189.24 152.94 42898.43 47846.16 2015-11-06 20:37:05.000 310 21189.23 152.96 42898.41 47846.16 2015-11-06 20:37:06.000 310 21189.25 152.93 42898.41 47846.14 2015-11-06 20:37:07.000 310 21189.23 152.95 42898.43 47846.13 2015-11-06 20:37:08.000 310 21189.25 152.97 42898.41 47846.17 2015-11-06 20:37:09.000 310 21189.27 152.96 42898.41 47846.15 2015-11-06 20:37:10.000 310 21189.29 152.94 42898.44 47846.16 2015-11-06 20:37:11.000 310 21189.31 152.94 42898.46 47846.19 2015-11-06 20:37:12.000 310 21189.32 152.94 42898.49 47846.20 2015-11-06 20:37:13.000 310 21189.37 152.97 42898.46 47846.22 2015-11-06 20:37:14.000 310 21189.39 153.01 42898.45 47846.23 2015-11-06 20:37:15.000 310 21189.42 153.06 42898.45 47846.24 2015-11-06 20:37:16.000 310 21189.47 153.08 42898.42 47846.23 2015-11-06 20:37:17.000 310 21189.49 153.09 42898.42 47846.26 2015-11-06 20:37:18.000 310 21189.50 153.08 42898.39 47846.25 2015-11-06 20:37:19.000 310 21189.50 153.10 42898.41 47846.25 2015-11-06 20:37:20.000 310 21189.51 153.07 42898.43 47846.25 2015-11-06 20:37:21.000 310 21189.51 153.03 42898.44 47846.28 2015-11-06 20:37:22.000 310 21189.51 153.01 42898.52 47846.33 2015-11-06 20:37:23.000 310 21189.48 153.02 42898.57 47846.35 2015-11-06 20:37:24.000 310 21189.46 153.04 42898.56 47846.37 2015-11-06 20:37:25.000 310 21189.43 153.08 42898.56 47846.38 2015-11-06 20:37:26.000 310 21189.39 153.14 42898.56 47846.35 2015-11-06 20:37:27.000 310 21189.36 153.14 42898.56 47846.31 2015-11-06 20:37:28.000 310 21189.37 153.08 42898.54 47846.32 2015-11-06 20:37:29.000 310 21189.36 153.03 42898.56 47846.33 2015-11-06 20:37:30.000 310 21189.34 153.02 42898.61 47846.35 2015-11-06 20:37:31.000 310 21189.30 153.01 42898.61 47846.36 2015-11-06 20:37:32.000 310 21189.30 153.01 42898.60 47846.33 2015-11-06 20:37:33.000 310 21189.32 152.99 42898.60 47846.33 2015-11-06 20:37:34.000 310 21189.32 152.89 42898.57 47846.34 2015-11-06 20:37:35.000 310 21189.37 152.85 42898.61 47846.36 2015-11-06 20:37:36.000 310 21189.40 152.78 42898.63 47846.39 2015-11-06 20:37:37.000 310 21189.43 152.73 42898.63 47846.38 2015-11-06 20:37:38.000 310 21189.47 152.65 42898.68 47846.42 2015-11-06 20:37:39.000 310 21189.48 152.60 42898.68 47846.41 2015-11-06 20:37:40.000 310 21189.43 152.58 42898.62 47846.42 2015-11-06 20:37:41.000 310 21189.42 152.55 42898.58 47846.40 2015-11-06 20:37:42.000 310 21189.40 152.49 42898.59 47846.37 2015-11-06 20:37:43.000 310 21189.41 152.45 42898.57 47846.37 2015-11-06 20:37:44.000 310 21189.43 152.45 42898.56 47846.35 2015-11-06 20:37:45.000 310 21189.45 152.38 42898.56 47846.37 2015-11-06 20:37:46.000 310 21189.43 152.29 42898.60 47846.35 2015-11-06 20:37:47.000 310 21189.46 152.25 42898.61 47846.35 2015-11-06 20:37:48.000 310 21189.48 152.21 42898.59 47846.37 2015-11-06 20:37:49.000 310 21189.47 152.16 42898.58 47846.39 2015-11-06 20:37:50.000 310 21189.50 152.12 42898.59 47846.40 2015-11-06 20:37:51.000 310 21189.52 152.08 42898.62 47846.42 2015-11-06 20:37:52.000 310 21189.54 152.00 42898.63 47846.44 2015-11-06 20:37:53.000 310 21189.58 151.93 42898.65 47846.44 2015-11-06 20:37:54.000 310 21189.65 151.87 42898.66 47846.50 2015-11-06 20:37:55.000 310 21189.65 151.83 42898.67 47846.52 2015-11-06 20:37:56.000 310 21189.67 151.84 42898.65 47846.57 2015-11-06 20:37:57.000 310 21189.67 151.82 42898.66 47846.56 2015-11-06 20:37:58.000 310 21189.71 151.79 42898.65 47846.57 2015-11-06 20:37:59.000 310 21189.74 151.78 42898.69 47846.60 2015-11-06 20:38:00.000 310 21189.77 151.76 42898.72 47846.61 2015-11-06 20:38:01.000 310 21189.82 151.73 42898.71 47846.62 2015-11-06 20:38:02.000 310 21189.87 151.66 42898.75 47846.67 2015-11-06 20:38:03.000 310 21189.89 151.57 42898.81 47846.70 2015-11-06 20:38:04.000 310 21189.94 151.50 42898.85 47846.75 2015-11-06 20:38:05.000 310 21190.01 151.47 42898.90 47846.81 2015-11-06 20:38:06.000 310 21190.04 151.47 42898.93 47846.88 2015-11-06 20:38:07.000 310 21190.12 151.46 42898.93 47846.92 2015-11-06 20:38:08.000 310 21190.19 151.47 42898.96 47846.97 2015-11-06 20:38:09.000 310 21190.24 151.48 42898.99 47847.03 2015-11-06 20:38:10.000 310 21190.28 151.47 42899.02 47847.07 2015-11-06 20:38:11.000 310 21190.32 151.44 42899.03 47847.09 2015-11-06 20:38:12.000 310 21190.32 151.44 42899.02 47847.14 2015-11-06 20:38:13.000 310 21190.34 151.48 42899.02 47847.14 2015-11-06 20:38:14.000 310 21190.32 151.52 42899.04 47847.16 2015-11-06 20:38:15.000 310 21190.31 151.57 42899.02 47847.18 2015-11-06 20:38:16.000 310 21190.29 151.66 42899.02 47847.15 2015-11-06 20:38:17.000 310 21190.24 151.76 42898.99 47847.13 2015-11-06 20:38:18.000 310 21190.17 151.82 42898.94 47847.09 2015-11-06 20:38:19.000 310 21190.13 151.88 42898.88 47847.00 2015-11-06 20:38:20.000 310 21190.11 151.88 42898.86 47846.96 2015-11-06 20:38:21.000 310 21190.08 151.89 42898.83 47846.92 2015-11-06 20:38:22.000 310 21190.09 151.89 42898.84 47846.92 2015-11-06 20:38:23.000 310 21190.10 151.86 42898.86 47846.89 2015-11-06 20:38:24.000 310 21190.12 151.86 42898.86 47846.90 2015-11-06 20:38:25.000 310 21190.13 151.86 42898.86 47846.92 2015-11-06 20:38:26.000 310 21190.16 151.87 42898.85 47846.93 2015-11-06 20:38:27.000 310 21190.16 151.88 42898.88 47846.91 2015-11-06 20:38:28.000 310 21190.16 151.90 42898.84 47846.93 2015-11-06 20:38:29.000 310 21190.13 151.94 42898.82 47846.93 2015-11-06 20:38:30.000 310 21190.15 151.92 42898.84 47846.92 2015-11-06 20:38:31.000 310 21190.17 151.94 42898.83 47846.90 2015-11-06 20:38:32.000 310 21190.15 151.95 42898.81 47846.90 2015-11-06 20:38:33.000 310 21190.14 151.97 42898.79 47846.88 2015-11-06 20:38:34.000 310 21190.13 152.01 42898.78 47846.87 2015-11-06 20:38:35.000 310 21190.14 151.98 42898.75 47846.84 2015-11-06 20:38:36.000 310 21190.17 151.98 42898.74 47846.85 2015-11-06 20:38:37.000 310 21190.15 151.99 42898.77 47846.86 2015-11-06 20:38:38.000 310 21190.17 151.99 42898.74 47846.87 2015-11-06 20:38:39.000 310 21190.18 151.97 42898.75 47846.87 2015-11-06 20:38:40.000 310 21190.17 151.97 42898.74 47846.86 2015-11-06 20:38:41.000 310 21190.19 151.97 42898.74 47846.87 2015-11-06 20:38:42.000 310 21190.20 151.94 42898.75 47846.89 2015-11-06 20:38:43.000 310 21190.23 151.94 42898.74 47846.89 2015-11-06 20:38:44.000 310 21190.28 151.94 42898.78 47846.92 2015-11-06 20:38:45.000 310 21190.33 151.91 42898.81 47846.93 2015-11-06 20:38:46.000 310 21190.32 151.89 42898.81 47846.95 2015-11-06 20:38:47.000 310 21190.31 151.91 42898.81 47846.96 2015-11-06 20:38:48.000 310 21190.26 151.93 42898.81 47846.94 2015-11-06 20:38:49.000 310 21190.25 151.93 42898.77 47846.95 2015-11-06 20:38:50.000 310 21190.29 151.90 42898.77 47846.94 2015-11-06 20:38:51.000 310 21190.31 151.88 42898.76 47846.94 2015-11-06 20:38:52.000 310 21190.32 151.82 42898.82 47846.96 2015-11-06 20:38:53.000 310 21190.31 151.81 42898.83 47846.96 2015-11-06 20:38:54.000 310 21190.33 151.78 42898.81 47846.99 2015-11-06 20:38:55.000 310 21190.35 151.75 42898.81 47846.98 2015-11-06 20:38:56.000 310 21190.38 151.73 42898.84 47847.00 2015-11-06 20:38:57.000 310 21190.39 151.70 42898.86 47847.02 2015-11-06 20:38:58.000 310 21190.37 151.69 42898.85 47847.04 2015-11-06 20:38:59.000 310 21190.32 151.65 42898.84 47847.02 2015-11-06 20:39:00.000 310 21190.34 151.62 42898.86 47847.03 2015-11-06 20:39:01.000 310 21190.32 151.62 42898.86 47847.04 2015-11-06 20:39:02.000 310 21190.30 151.61 42898.89 47847.04 2015-11-06 20:39:03.000 310 21190.29 151.56 42898.89 47847.03 2015-11-06 20:39:04.000 310 21190.26 151.56 42898.91 47847.01 2015-11-06 20:39:05.000 310 21190.28 151.55 42898.91 47847.04 2015-11-06 20:39:06.000 310 21190.28 151.55 42898.91 47847.03 2015-11-06 20:39:07.000 310 21190.29 151.52 42898.88 47847.00 2015-11-06 20:39:08.000 310 21190.25 151.51 42898.88 47847.02 2015-11-06 20:39:09.000 310 21190.26 151.49 42898.88 47847.01 2015-11-06 20:39:10.000 310 21190.28 151.49 42898.91 47847.00 2015-11-06 20:39:11.000 310 21190.29 151.44 42898.88 47847.01 2015-11-06 20:39:12.000 310 21190.28 151.42 42898.86 47847.01 2015-11-06 20:39:13.000 310 21190.25 151.40 42898.85 47846.99 2015-11-06 20:39:14.000 310 21190.21 151.37 42898.86 47846.97 2015-11-06 20:39:15.000 310 21190.17 151.36 42898.83 47846.93 2015-11-06 20:39:16.000 310 21190.16 151.37 42898.78 47846.86 2015-11-06 20:39:17.000 310 21190.11 151.33 42898.74 47846.85 2015-11-06 20:39:18.000 310 21190.06 151.32 42898.72 47846.80 2015-11-06 20:39:19.000 310 21190.02 151.30 42898.69 47846.75 2015-11-06 20:39:20.000 310 21190.02 151.24 42898.67 47846.72 2015-11-06 20:39:21.000 310 21190.03 151.14 42898.68 47846.71 2015-11-06 20:39:22.000 310 21190.07 151.08 42898.69 47846.70 2015-11-06 20:39:23.000 310 21190.11 151.01 42898.68 47846.74 2015-11-06 20:39:24.000 310 21190.13 151.00 42898.72 47846.76 2015-11-06 20:39:25.000 310 21190.11 150.97 42898.75 47846.78 2015-11-06 20:39:26.000 310 21190.12 150.93 42898.74 47846.80 2015-11-06 20:39:27.000 310 21190.11 150.92 42898.77 47846.81 2015-11-06 20:39:28.000 310 21190.09 150.92 42898.76 47846.83 2015-11-06 20:39:29.000 310 21190.03 150.93 42898.75 47846.81 2015-11-06 20:39:30.000 310 21190.00 150.96 42898.75 47846.81 2015-11-06 20:39:31.000 310 21189.96 150.97 42898.74 47846.77 2015-11-06 20:39:32.000 310 21189.92 151.01 42898.74 47846.74 2015-11-06 20:39:33.000 310 21189.87 151.01 42898.70 47846.71 2015-11-06 20:39:34.000 310 21189.83 151.05 42898.68 47846.65 2015-11-06 20:39:35.000 310 21189.78 151.09 42898.64 47846.60 2015-11-06 20:39:36.000 310 21189.76 151.13 42898.61 47846.56 2015-11-06 20:39:37.000 310 21189.71 151.14 42898.60 47846.56 2015-11-06 20:39:38.000 310 21189.72 151.15 42898.57 47846.48 2015-11-06 20:39:39.000 310 21189.67 151.15 42898.56 47846.48 2015-11-06 20:39:40.000 310 21189.66 151.12 42898.56 47846.46 2015-11-06 20:39:41.000 310 21189.66 151.08 42898.51 47846.44 2015-11-06 20:39:42.000 310 21189.66 151.05 42898.51 47846.41 2015-11-06 20:39:43.000 310 21189.68 151.02 42898.52 47846.42 2015-11-06 20:39:44.000 310 21189.69 151.01 42898.53 47846.41 2015-11-06 20:39:45.000 310 21189.70 150.98 42898.51 47846.41 2015-11-06 20:39:46.000 310 21189.71 150.94 42898.50 47846.38 2015-11-06 20:39:47.000 310 21189.72 150.89 42898.54 47846.41 2015-11-06 20:39:48.000 310 21189.71 150.82 42898.49 47846.41 2015-11-06 20:39:49.000 310 21189.72 150.74 42898.49 47846.41 2015-11-06 20:39:50.000 310 21189.69 150.70 42898.50 47846.41 2015-11-06 20:39:51.000 310 21189.67 150.64 42898.52 47846.40 2015-11-06 20:39:52.000 310 21189.66 150.55 42898.56 47846.42 2015-11-06 20:39:53.000 310 21189.64 150.50 42898.59 47846.46 2015-11-06 20:39:54.000 310 21189.65 150.44 42898.61 47846.47 2015-11-06 20:39:55.000 310 21189.66 150.39 42898.61 47846.48 2015-11-06 20:39:56.000 310 21189.65 150.35 42898.61 47846.51 2015-11-06 20:39:57.000 310 21189.67 150.32 42898.60 47846.49 2015-11-06 20:39:58.000 310 21189.66 150.27 42898.63 47846.53 2015-11-06 20:39:59.000 310 21189.67 150.22 42898.66 47846.50 2015-11-06 20:40:00.000 310 21189.73 150.17 42898.64 47846.52 2015-11-06 20:40:01.000 310 21189.79 150.07 42898.65 47846.54 2015-11-06 20:40:02.000 310 21189.85 149.98 42898.68 47846.60 2015-11-06 20:40:03.000 310 21189.88 149.92 42898.69 47846.64 2015-11-06 20:40:04.000 310 21189.93 149.85 42898.72 47846.69 2015-11-06 20:40:05.000 310 21189.98 149.74 42898.74 47846.74 2015-11-06 20:40:06.000 310 21190.07 149.67 42898.75 47846.77 2015-11-06 20:40:07.000 310 21190.11 149.61 42898.78 47846.81 2015-11-06 20:40:08.000 310 21190.15 149.56 42898.79 47846.84 2015-11-06 20:40:09.000 310 21190.18 149.50 42898.81 47846.86 2015-11-06 20:40:10.000 310 21190.19 149.46 42898.82 47846.89 2015-11-06 20:40:11.000 310 21190.22 149.44 42898.82 47846.93 2015-11-06 20:40:12.000 310 21190.25 149.37 42898.83 47846.95 2015-11-06 20:40:13.000 310 21190.28 149.33 42898.85 47846.97 2015-11-06 20:40:14.000 310 21190.28 149.27 42898.88 47846.98 2015-11-06 20:40:15.000 310 21190.30 149.22 42898.88 47847.00 2015-11-06 20:40:16.000 310 21190.30 149.18 42898.89 47847.03 2015-11-06 20:40:17.000 310 21190.31 149.12 42898.90 47847.04 2015-11-06 20:40:18.000 310 21190.32 149.11 42898.90 47847.05 2015-11-06 20:40:19.000 310 21190.32 149.13 42898.90 47847.05 2015-11-06 20:40:20.000 310 21190.32 149.12 42898.92 47847.07 2015-11-06 20:40:21.000 310 21190.34 149.11 42898.93 47847.05 2015-11-06 20:40:22.000 310 21190.35 149.09 42898.93 47847.08 2015-11-06 20:40:23.000 310 21190.37 149.09 42898.92 47847.06 2015-11-06 20:40:24.000 310 21190.40 149.11 42898.91 47847.09 2015-11-06 20:40:25.000 310 21190.43 149.14 42898.91 47847.08 2015-11-06 20:40:26.000 310 21190.44 149.13 42898.91 47847.11 2015-11-06 20:40:27.000 310 21190.49 149.11 42898.92 47847.12 2015-11-06 20:40:28.000 310 21190.53 149.11 42898.92 47847.15 2015-11-06 20:40:29.000 310 21190.57 149.09 42898.94 47847.15 2015-11-06 20:40:30.000 310 21190.62 149.07 42898.93 47847.23 2015-11-06 20:40:31.000 310 21190.63 149.08 42898.92 47847.22 2015-11-06 20:40:32.000 310 21190.62 149.12 42898.88 47847.21 2015-11-06 20:40:33.000 310 21190.62 149.12 42898.85 47847.19 2015-11-06 20:40:34.000 310 21190.62 149.09 42898.84 47847.16 2015-11-06 20:40:35.000 310 21190.57 149.09 42898.82 47847.12 2015-11-06 20:40:36.000 310 21190.55 149.04 42898.79 47847.09 2015-11-06 20:40:37.000 310 21190.52 149.00 42898.79 47847.08 2015-11-06 20:40:38.000 310 21190.50 148.97 42898.82 47847.07 2015-11-06 20:40:39.000 310 21190.47 148.96 42898.82 47847.08 2015-11-06 20:40:40.000 310 21190.47 148.91 42898.84 47847.06 2015-11-06 20:40:41.000 310 21190.46 148.86 42898.84 47847.06 2015-11-06 20:40:42.000 310 21190.46 148.82 42898.81 47847.06 2015-11-06 20:40:43.000 310 21190.48 148.79 42898.84 47847.05 2015-11-06 20:40:44.000 310 21190.49 148.72 42898.85 47847.09 2015-11-06 20:40:45.000 310 21190.48 148.67 42898.86 47847.06 2015-11-06 20:40:46.000 310 21190.49 148.60 42898.88 47847.09 2015-11-06 20:40:47.000 310 21190.49 148.51 42898.86 47847.07 2015-11-06 20:40:48.000 310 21190.49 148.44 42898.86 47847.09 2015-11-06 20:40:49.000 310 21190.51 148.36 42898.84 47847.09 2015-11-06 20:40:50.000 310 21190.52 148.28 42898.84 47847.13 2015-11-06 20:40:51.000 310 21190.53 148.20 42898.86 47847.12 2015-11-06 20:40:52.000 310 21190.57 148.09 42898.89 47847.14 2015-11-06 20:40:53.000 310 21190.59 147.98 42898.90 47847.16 2015-11-06 20:40:54.000 310 21190.64 147.90 42898.94 47847.16 2015-11-06 20:40:55.000 310 21190.65 147.85 42898.94 47847.21 2015-11-06 20:40:56.000 310 21190.67 147.77 42898.94 47847.21 2015-11-06 20:40:57.000 310 21190.66 147.72 42898.96 47847.23 2015-11-06 20:40:58.000 310 21190.65 147.65 42898.99 47847.25 2015-11-06 20:40:59.000 310 21190.67 147.58 42899.00 47847.23 2015-11-06 20:41:00.000 310 21190.67 147.54 42898.99 47847.26 2015-11-06 20:41:01.000 310 21190.68 147.49 42899.03 47847.27 2015-11-06 20:41:02.000 310 21190.68 147.47 42899.00 47847.30 2015-11-06 20:41:03.000 310 21190.70 147.44 42899.02 47847.30 2015-11-06 20:41:04.000 310 21190.71 147.43 42899.06 47847.32 2015-11-06 20:41:05.000 310 21190.69 147.41 42899.03 47847.33 2015-11-06 20:41:06.000 310 21190.72 147.36 42899.06 47847.32 2015-11-06 20:41:07.000 310 21190.74 147.31 42899.07 47847.32 2015-11-06 20:41:08.000 310 21190.76 147.26 42899.09 47847.34 2015-11-06 20:41:09.000 310 21190.78 147.25 42899.11 47847.38 2015-11-06 20:41:10.000 310 21190.82 147.18 42899.10 47847.40 2015-11-06 20:41:11.000 310 21190.85 147.15 42899.10 47847.40 2015-11-06 20:41:12.000 310 21190.89 147.14 42899.10 47847.43 2015-11-06 20:41:13.000 310 21190.92 147.13 42899.11 47847.46 2015-11-06 20:41:14.000 310 21190.93 147.08 42899.11 47847.47 2015-11-06 20:41:15.000 310 21190.97 147.05 42899.11 47847.47 2015-11-06 20:41:16.000 310 21190.93 147.03 42899.11 47847.48 2015-11-06 20:41:17.000 310 21190.95 147.01 42899.11 47847.48 2015-11-06 20:41:18.000 310 21190.98 146.97 42899.13 47847.48 2015-11-06 20:41:19.000 310 21191.01 146.94 42899.12 47847.50 2015-11-06 20:41:20.000 310 21191.04 146.89 42899.13 47847.52 2015-11-06 20:41:21.000 310 21191.05 146.80 42899.16 47847.53 2015-11-06 20:41:22.000 310 21191.03 146.73 42899.20 47847.56 2015-11-06 20:41:23.000 310 21191.04 146.64 42899.25 47847.61 2015-11-06 20:41:24.000 310 21191.04 146.61 42899.28 47847.63 2015-11-06 20:41:25.000 310 21191.06 146.57 42899.28 47847.68 2015-11-06 20:41:26.000 310 21191.08 146.51 42899.29 47847.73 2015-11-06 20:41:27.000 310 21191.06 146.52 42899.28 47847.72 2015-11-06 20:41:28.000 310 21191.00 146.51 42899.27 47847.72 2015-11-06 20:41:29.000 310 21191.02 146.49 42899.27 47847.70 2015-11-06 20:41:30.000 310 21191.00 146.47 42899.24 47847.69 2015-11-06 20:41:31.000 310 21191.04 146.44 42899.29 47847.69 2015-11-06 20:41:32.000 310 21191.05 146.41 42899.26 47847.67 2015-11-06 20:41:33.000 310 21191.03 146.40 42899.24 47847.66 2015-11-06 20:41:34.000 310 21191.02 146.40 42899.22 47847.64 2015-11-06 20:41:35.000 310 21191.05 146.34 42899.18 47847.63 2015-11-06 20:41:36.000 310 21191.09 146.27 42899.20 47847.61 2015-11-06 20:41:37.000 310 21191.10 146.19 42899.20 47847.63 2015-11-06 20:41:38.000 310 21191.14 146.14 42899.24 47847.63 2015-11-06 20:41:39.000 310 21191.19 146.06 42899.22 47847.66 2015-11-06 20:41:40.000 310 21191.24 146.02 42899.19 47847.70 2015-11-06 20:41:41.000 310 21191.30 145.99 42899.20 47847.74 2015-11-06 20:41:42.000 310 21191.33 145.98 42899.27 47847.76 2015-11-06 20:41:43.000 310 21191.31 145.95 42899.22 47847.77 2015-11-06 20:41:44.000 310 21191.32 145.93 42899.17 47847.76 2015-11-06 20:41:45.000 310 21191.35 145.88 42899.19 47847.75 2015-11-06 20:41:46.000 310 21191.36 145.83 42899.21 47847.79 2015-11-06 20:41:47.000 310 21191.39 145.80 42899.20 47847.77 2015-11-06 20:41:48.000 310 21191.41 145.80 42899.22 47847.81 2015-11-06 20:41:49.000 310 21191.44 145.79 42899.21 47847.79 2015-11-06 20:41:50.000 310 21191.47 145.79 42899.21 47847.79 2015-11-06 20:41:51.000 310 21191.48 145.78 42899.17 47847.82 2015-11-06 20:41:52.000 310 21191.47 145.76 42899.18 47847.81 2015-11-06 20:41:53.000 310 21191.48 145.74 42899.21 47847.80 2015-11-06 20:41:54.000 310 21191.53 145.72 42899.27 47847.80 2015-11-06 20:41:55.000 310 21191.54 145.73 42899.25 47847.82 2015-11-06 20:41:56.000 310 21191.56 145.76 42899.21 47847.79 2015-11-06 20:41:57.000 310 21191.55 145.74 42899.16 47847.82 2015-11-06 20:41:58.000 310 21191.58 145.73 42899.18 47847.80 2015-11-06 20:41:59.000 310 21191.60 145.73 42899.17 47847.78 2015-11-06 20:42:00.000 310 21191.63 145.71 42899.17 47847.80 2015-11-06 20:42:01.000 310 21191.63 145.71 42899.18 47847.81 2015-11-06 20:42:02.000 310 21191.67 145.71 42899.14 47847.80 2015-11-06 20:42:03.000 310 21191.71 145.70 42899.15 47847.81 2015-11-06 20:42:04.000 310 21191.73 145.72 42899.12 47847.80 2015-11-06 20:42:05.000 310 21191.78 145.71 42899.12 47847.82 2015-11-06 20:42:06.000 310 21191.80 145.73 42899.10 47847.83 2015-11-06 20:42:07.000 310 21191.81 145.72 42899.13 47847.85 2015-11-06 20:42:08.000 310 21191.83 145.72 42899.11 47847.84 2015-11-06 20:42:09.000 310 21191.85 145.70 42899.13 47847.85 2015-11-06 20:42:10.000 310 21191.84 145.74 42899.12 47847.86 2015-11-06 20:42:11.000 310 21191.82 145.76 42899.12 47847.88 2015-11-06 20:42:12.000 310 21191.80 145.79 42899.09 47847.83 2015-11-06 20:42:13.000 310 21191.81 145.81 42899.07 47847.80 2015-11-06 20:42:14.000 310 21191.77 145.84 42899.04 47847.80 2015-11-06 20:42:15.000 310 21191.71 145.85 42899.06 47847.76 2015-11-06 20:42:16.000 310 21191.71 145.81 42899.06 47847.74 2015-11-06 20:42:17.000 310 21191.74 145.75 42899.06 47847.74 2015-11-06 20:42:18.000 310 21191.69 145.73 42899.08 47847.74 2015-11-06 20:42:19.000 310 21191.66 145.74 42899.08 47847.75 2015-11-06 20:42:20.000 310 21191.63 145.75 42899.09 47847.75 2015-11-06 20:42:21.000 310 21191.62 145.74 42899.13 47847.77 2015-11-06 20:42:22.000 310 21191.60 145.73 42899.14 47847.75 2015-11-06 20:42:23.000 310 21191.56 145.71 42899.14 47847.75 2015-11-06 20:42:24.000 310 21191.56 145.67 42899.16 47847.76 2015-11-06 20:42:25.000 310 21191.54 145.63 42899.15 47847.77 2015-11-06 20:42:26.000 310 21191.51 145.61 42899.16 47847.77 2015-11-06 20:42:27.000 310 21191.50 145.59 42899.18 47847.76 2015-11-06 20:42:28.000 310 21191.51 145.57 42899.20 47847.79 2015-11-06 20:42:29.000 310 21191.51 145.55 42899.18 47847.77 2015-11-06 20:42:30.000 310 21191.52 145.53 42899.21 47847.78 2015-11-06 20:42:31.000 310 21191.50 145.51 42899.20 47847.78 2015-11-06 20:42:32.000 310 21191.50 145.55 42899.18 47847.79 2015-11-06 20:42:33.000 310 21191.50 145.55 42899.18 47847.79 2015-11-06 20:42:34.000 310 21191.45 145.55 42899.19 47847.76 2015-11-06 20:42:35.000 310 21191.42 145.51 42899.21 47847.74 2015-11-06 20:42:36.000 310 21191.39 145.49 42899.16 47847.75 2015-11-06 20:42:37.000 310 21191.35 145.49 42899.14 47847.74 2015-11-06 20:42:38.000 310 21191.35 145.48 42899.18 47847.77 2015-11-06 20:42:39.000 310 21191.34 145.45 42899.17 47847.74 2015-11-06 20:42:40.000 310 21191.35 145.47 42899.15 47847.75 2015-11-06 20:42:41.000 310 21191.37 145.43 42899.16 47847.76 2015-11-06 20:42:42.000 310 21191.39 145.40 42899.16 47847.77 2015-11-06 20:42:43.000 310 21191.37 145.39 42899.19 47847.77 2015-11-06 20:42:44.000 310 21191.39 145.39 42899.20 47847.79 2015-11-06 20:42:45.000 310 21191.40 145.36 42899.20 47847.79 2015-11-06 20:42:46.000 310 21191.46 145.34 42899.20 47847.82 2015-11-06 20:42:47.000 310 21191.48 145.31 42899.20 47847.80 2015-11-06 20:42:48.000 310 21191.50 145.31 42899.18 47847.82 2015-11-06 20:42:49.000 310 21191.51 145.30 42899.18 47847.83 2015-11-06 20:42:50.000 310 21191.52 145.31 42899.16 47847.80 2015-11-06 20:42:51.000 310 21191.52 145.30 42899.14 47847.81 2015-11-06 20:42:52.000 310 21191.52 145.25 42899.13 47847.77 2015-11-06 20:42:53.000 310 21191.51 145.23 42899.10 47847.77 2015-11-06 20:42:54.000 310 21191.52 145.20 42899.10 47847.78 2015-11-06 20:42:55.000 310 21191.55 145.14 42899.11 47847.75 2015-11-06 20:42:56.000 310 21191.54 145.13 42899.12 47847.76 2015-11-06 20:42:57.000 310 21191.56 145.09 42899.13 47847.78 2015-11-06 20:42:58.000 310 21191.54 145.02 42899.09 47847.77 2015-11-06 20:42:59.000 310 21191.51 144.96 42899.10 47847.76 2015-11-06 20:43:00.000 310 21191.52 144.88 42899.10 47847.75 2015-11-06 20:43:01.000 310 21191.50 144.81 42899.08 47847.75 2015-11-06 20:43:02.000 310 21191.46 144.73 42899.08 47847.74 2015-11-06 20:43:03.000 310 21191.44 144.61 42899.06 47847.70 2015-11-06 20:43:04.000 310 21191.40 144.56 42899.02 47847.67 2015-11-06 20:43:05.000 310 21191.36 144.57 42898.99 47847.65 2015-11-06 20:43:06.000 310 21191.35 144.55 42898.99 47847.60 2015-11-06 20:43:07.000 310 21191.33 144.50 42898.96 47847.57 2015-11-06 20:43:08.000 310 21191.30 144.47 42898.92 47847.54 2015-11-06 20:43:09.000 310 21191.28 144.46 42898.93 47847.51 2015-11-06 20:43:10.000 310 21191.27 144.43 42898.91 47847.48 2015-11-06 20:43:11.000 310 21191.28 144.44 42898.90 47847.44 2015-11-06 20:43:12.000 310 21191.26 144.42 42898.88 47847.44 2015-11-06 20:43:13.000 310 21191.25 144.43 42898.89 47847.40 2015-11-06 20:43:14.000 310 21191.24 144.41 42898.84 47847.40 2015-11-06 20:43:15.000 310 21191.27 144.36 42898.83 47847.39 2015-11-06 20:43:16.000 310 21191.25 144.35 42898.81 47847.37 2015-11-06 20:43:17.000 310 21191.24 144.35 42898.79 47847.37 2015-11-06 20:43:18.000 310 21191.25 144.33 42898.79 47847.35 2015-11-06 20:43:19.000 310 21191.26 144.30 42898.78 47847.33 2015-11-06 20:43:20.000 310 21191.28 144.28 42898.75 47847.32 2015-11-06 20:43:21.000 310 21191.34 144.24 42898.75 47847.31 2015-11-06 20:43:22.000 310 21191.37 144.20 42898.79 47847.36 2015-11-06 20:43:23.000 310 21191.35 144.14 42898.79 47847.38 2015-11-06 20:43:24.000 310 21191.35 144.05 42898.84 47847.39 2015-11-06 20:43:25.000 310 21191.35 143.97 42898.88 47847.41 2015-11-06 20:43:26.000 310 21191.36 143.90 42898.89 47847.45 2015-11-06 20:43:27.000 310 21191.37 143.85 42898.93 47847.48 2015-11-06 20:43:28.000 310 21191.37 143.80 42898.95 47847.49 2015-11-06 20:43:29.000 310 21191.35 143.77 42898.94 47847.53 2015-11-06 20:43:30.000 310 21191.41 143.70 42898.96 47847.54 2015-11-06 20:43:31.000 310 21191.38 143.70 42898.97 47847.56 2015-11-06 20:43:32.000 310 21191.36 143.65 42898.99 47847.55 2015-11-06 20:43:33.000 310 21191.36 143.58 42899.00 47847.57 2015-11-06 20:43:34.000 310 21191.36 143.55 42898.99 47847.58 2015-11-06 20:43:35.000 310 21191.35 143.53 42899.03 47847.57 2015-11-06 20:43:36.000 310 21191.36 143.49 42899.03 47847.60 2015-11-06 20:43:37.000 310 21191.33 143.48 42899.08 47847.60 2015-11-06 20:43:38.000 310 21191.32 143.47 42899.10 47847.60 2015-11-06 20:43:39.000 310 21191.32 143.43 42899.08 47847.64 2015-11-06 20:43:40.000 310 21191.34 143.41 42899.11 47847.64 2015-11-06 20:43:41.000 310 21191.31 143.40 42899.13 47847.66 2015-11-06 20:43:42.000 310 21191.31 143.41 42899.15 47847.68 2015-11-06 20:43:43.000 310 21191.33 143.43 42899.14 47847.69 2015-11-06 20:43:44.000 310 21191.34 143.45 42899.12 47847.70 2015-11-06 20:43:45.000 310 21191.32 143.47 42899.13 47847.70 2015-11-06 20:43:46.000 310 21191.34 143.50 42899.12 47847.69 2015-11-06 20:43:47.000 310 21191.33 143.49 42899.11 47847.70 2015-11-06 20:43:48.000 310 21191.34 143.49 42899.16 47847.69 2015-11-06 20:43:49.000 310 21191.35 143.52 42899.14 47847.72 2015-11-06 20:43:50.000 310 21191.37 143.49 42899.15 47847.69 2015-11-06 20:43:51.000 310 21191.36 143.51 42899.17 47847.73 2015-11-06 20:43:52.000 310 21191.38 143.48 42899.15 47847.73 2015-11-06 20:43:53.000 310 21191.43 143.47 42899.14 47847.74 2015-11-06 20:43:54.000 310 21191.45 143.49 42899.14 47847.73 2015-11-06 20:43:55.000 310 21191.46 143.49 42899.13 47847.76 2015-11-06 20:43:56.000 310 21191.46 143.46 42899.13 47847.75 2015-11-06 20:43:57.000 310 21191.44 143.47 42899.13 47847.73 2015-11-06 20:43:58.000 310 21191.41 143.47 42899.13 47847.73 2015-11-06 20:43:59.000 310 21191.38 143.47 42899.14 47847.71 2015-11-06 20:44:00.000 310 21191.39 143.46 42899.12 47847.69 2015-11-06 20:44:01.000 310 21191.38 143.47 42899.08 47847.68 2015-11-06 20:44:02.000 310 21191.35 143.48 42899.06 47847.66 2015-11-06 20:44:03.000 310 21191.38 143.43 42899.02 47847.64 2015-11-06 20:44:04.000 310 21191.37 143.42 42899.03 47847.64 2015-11-06 20:44:05.000 310 21191.37 143.40 42899.00 47847.61 2015-11-06 20:44:06.000 310 21191.34 143.38 42899.01 47847.63 2015-11-06 20:44:07.000 310 21191.37 143.31 42899.03 47847.61 2015-11-06 20:44:08.000 310 21191.38 143.27 42899.01 47847.59 2015-11-06 20:44:09.000 310 21191.37 143.23 42899.00 47847.61 2015-11-06 20:44:10.000 310 21191.38 143.20 42899.02 47847.62 2015-11-06 20:44:11.000 310 21191.38 143.17 42899.02 47847.58 2015-11-06 20:44:12.000 310 21191.38 143.14 42898.99 47847.58 2015-11-06 20:44:13.000 310 21191.38 143.10 42899.01 47847.58 2015-11-06 20:44:14.000 310 21191.42 143.03 42899.03 47847.59 2015-11-06 20:44:15.000 310 21191.44 142.95 42899.04 47847.61 2015-11-06 20:44:16.000 310 21191.44 142.91 42899.04 47847.63 2015-11-06 20:44:17.000 310 21191.47 142.89 42899.08 47847.66 2015-11-06 20:44:18.000 310 21191.48 142.87 42899.07 47847.67 2015-11-06 20:44:19.000 310 21191.49 142.85 42899.08 47847.67 2015-11-06 20:44:20.000 310 21191.47 142.84 42899.07 47847.73 2015-11-06 20:44:21.000 310 21191.45 142.81 42899.06 47847.71 2015-11-06 20:44:22.000 310 21191.45 142.79 42899.06 47847.70 2015-11-06 20:44:23.000 310 21191.45 142.77 42899.10 47847.71 2015-11-06 20:44:24.000 310 21191.41 142.77 42899.09 47847.70 2015-11-06 20:44:25.000 310 21191.45 142.76 42899.04 47847.69 2015-11-06 20:44:26.000 310 21191.44 142.77 42899.08 47847.69 2015-11-06 20:44:27.000 310 21191.43 142.76 42899.08 47847.68 2015-11-06 20:44:28.000 310 21191.45 142.74 42899.08 47847.68 2015-11-06 20:44:29.000 310 21191.44 142.75 42899.10 47847.67 2015-11-06 20:44:30.000 310 21191.43 142.75 42899.10 47847.70 2015-11-06 20:44:31.000 310 21191.43 142.75 42899.10 47847.67 2015-11-06 20:44:32.000 310 21191.42 142.73 42899.09 47847.68 2015-11-06 20:44:33.000 310 21191.37 142.69 42899.09 47847.64 2015-11-06 20:44:34.000 310 21191.36 142.70 42899.11 47847.67 2015-11-06 20:44:35.000 310 21191.33 142.71 42899.10 47847.63 2015-11-06 20:44:36.000 310 21191.30 142.68 42899.07 47847.65 2015-11-06 20:44:37.000 310 21191.30 142.67 42899.06 47847.61 2015-11-06 20:44:38.000 310 21191.28 142.64 42899.06 47847.59 2015-11-06 20:44:39.000 310 21191.32 142.60 42899.06 47847.58 2015-11-06 20:44:40.000 310 21191.34 142.56 42899.06 47847.59 2015-11-06 20:44:41.000 310 21191.34 142.56 42899.04 47847.59 2015-11-06 20:44:42.000 310 21191.35 142.54 42899.00 47847.58 2015-11-06 20:44:43.000 310 21191.41 142.54 42898.99 47847.58 2015-11-06 20:44:44.000 310 21191.46 142.51 42898.99 47847.58 2015-11-06 20:44:45.000 310 21191.49 142.47 42898.97 47847.62 2015-11-06 20:44:46.000 310 21191.54 142.41 42898.99 47847.62 2015-11-06 20:44:47.000 310 21191.62 142.35 42899.02 47847.68 2015-11-06 20:44:48.000 310 21191.67 142.32 42899.09 47847.72 2015-11-06 20:44:49.000 310 21191.71 142.28 42899.08 47847.77 2015-11-06 20:44:50.000 310 21191.69 142.25 42899.10 47847.81 2015-11-06 20:44:51.000 310 21191.68 142.26 42899.06 47847.78 2015-11-06 20:44:52.000 310 21191.66 142.26 42899.01 47847.77 2015-11-06 20:44:53.000 310 21191.67 142.24 42898.96 47847.74 2015-11-06 20:44:54.000 310 21191.67 142.22 42898.99 47847.72 2015-11-06 20:44:55.000 310 21191.66 142.19 42899.00 47847.73 2015-11-06 20:44:56.000 310 21191.66 142.19 42898.97 47847.68 2015-11-06 20:44:57.000 310 21191.66 142.18 42899.00 47847.70 2015-11-06 20:44:58.000 310 21191.65 142.22 42899.02 47847.69 2015-11-06 20:44:59.000 310 21191.64 142.23 42899.03 47847.70 2015-11-06 20:45:00.000 310 21191.64 142.25 42899.01 47847.70 2015-11-06 20:45:01.000 310 21191.61 142.26 42899.00 47847.68 2015-11-06 20:45:02.000 310 21191.65 142.25 42899.04 47847.71 2015-11-06 20:45:03.000 310 21191.66 142.23 42899.04 47847.70 2015-11-06 20:45:04.000 310 21191.63 142.21 42899.02 47847.69 2015-11-06 20:45:05.000 310 21191.60 142.18 42899.00 47847.69 2015-11-06 20:45:06.000 310 21191.57 142.17 42899.00 47847.66 2015-11-06 20:45:07.000 310 21191.58 142.14 42898.96 47847.64 2015-11-06 20:45:08.000 310 21191.54 142.15 42898.97 47847.60 2015-11-06 20:45:09.000 310 21191.49 142.20 42898.99 47847.57 2015-11-06 20:45:10.000 310 21191.46 142.21 42898.94 47847.56 2015-11-06 20:45:11.000 310 21191.46 142.21 42898.94 47847.56 2015-11-06 20:45:12.000 310 21191.48 142.21 42898.95 47847.55 2015-11-06 20:45:13.000 310 21191.49 142.21 42898.91 47847.55 2015-11-06 20:45:14.000 310 21191.53 142.18 42898.88 47847.52 2015-11-06 20:45:15.000 310 21191.52 142.17 42898.88 47847.51 2015-11-06 20:45:16.000 310 21191.53 142.14 42898.84 47847.53 2015-11-06 20:45:17.000 310 21191.54 142.15 42898.82 47847.48 2015-11-06 20:45:18.000 310 21191.56 142.11 42898.82 47847.48 2015-11-06 20:45:19.000 310 21191.58 142.08 42898.85 47847.45 2015-11-06 20:45:20.000 310 21191.55 142.06 42898.84 47847.47 2015-11-06 20:45:21.000 310 21191.59 142.02 42898.82 47847.46 2015-11-06 20:45:22.000 310 21191.62 141.94 42898.85 47847.50 2015-11-06 20:45:23.000 310 21191.60 141.91 42898.88 47847.51 2015-11-06 20:45:24.000 310 21191.57 141.93 42898.91 47847.56 2015-11-06 20:45:25.000 310 21191.51 141.97 42898.92 47847.51 2015-11-06 20:45:26.000 310 21191.50 142.00 42898.88 47847.50 2015-11-06 20:45:27.000 310 21191.47 141.97 42898.82 47847.46 2015-11-06 20:45:28.000 310 21191.47 141.93 42898.78 47847.42 2015-11-06 20:45:29.000 310 21191.45 141.91 42898.77 47847.40 2015-11-06 20:45:30.000 310 21191.43 141.91 42898.78 47847.40 2015-11-06 20:45:31.000 310 21191.43 141.89 42898.79 47847.41 2015-11-06 20:45:32.000 310 21191.49 141.86 42898.74 47847.40 2015-11-06 20:45:33.000 310 21191.51 141.84 42898.74 47847.40 2015-11-06 20:45:34.000 310 21191.54 141.83 42898.74 47847.41 2015-11-06 20:45:35.000 310 21191.55 141.83 42898.74 47847.40 2015-11-06 20:45:36.000 310 21191.57 141.83 42898.72 47847.41 2015-11-06 20:45:37.000 310 21191.57 141.82 42898.74 47847.42 2015-11-06 20:45:38.000 310 21191.59 141.83 42898.76 47847.41 2015-11-06 20:45:39.000 310 21191.59 141.85 42898.74 47847.41 2015-11-06 20:45:40.000 310 21191.61 141.88 42898.71 47847.42 2015-11-06 20:45:41.000 310 21191.61 141.87 42898.71 47847.41 2015-11-06 20:45:42.000 310 21191.67 141.84 42898.74 47847.43 2015-11-06 20:45:43.000 310 21191.69 141.81 42898.75 47847.45 2015-11-06 20:45:44.000 310 21191.74 141.81 42898.78 47847.48 2015-11-06 20:45:45.000 310 21191.77 141.80 42898.76 47847.49 2015-11-06 20:45:46.000 310 21191.78 141.79 42898.77 47847.54 2015-11-06 20:45:47.000 310 21191.77 141.79 42898.81 47847.56 2015-11-06 20:45:48.000 310 21191.83 141.78 42898.78 47847.57 2015-11-06 20:45:49.000 310 21191.90 141.74 42898.81 47847.58 2015-11-06 20:45:50.000 310 21191.92 141.66 42898.82 47847.61 2015-11-06 20:45:51.000 310 21191.99 141.61 42898.83 47847.65 2015-11-06 20:45:52.000 310 21192.05 141.59 42898.82 47847.68 2015-11-06 20:45:53.000 310 21192.06 141.54 42898.83 47847.70 2015-11-06 20:45:54.000 310 21192.07 141.46 42898.85 47847.75 2015-11-06 20:45:55.000 310 21192.13 141.39 42898.88 47847.76 2015-11-06 20:45:56.000 310 21192.16 141.34 42898.89 47847.79 2015-11-06 20:45:57.000 310 21192.16 141.31 42898.93 47847.79 2015-11-06 20:45:58.000 310 21192.18 141.29 42898.90 47847.83 2015-11-06 20:45:59.000 310 21192.21 141.25 42898.90 47847.85 2015-11-06 20:46:00.000 310 21192.22 141.23 42898.94 47847.87 2015-11-06 20:46:01.000 310 21192.21 141.21 42898.90 47847.88 2015-11-06 20:46:02.000 310 21192.21 141.22 42898.89 47847.84 2015-11-06 20:46:03.000 310 21192.23 141.19 42898.83 47847.84 2015-11-06 20:46:04.000 310 21192.23 141.15 42898.83 47847.82 2015-11-06 20:46:05.000 310 21192.22 141.11 42898.86 47847.80 2015-11-06 20:46:06.000 310 21192.27 141.06 42898.88 47847.81 2015-11-06 20:46:07.000 310 21192.28 140.99 42898.88 47847.81 2015-11-06 20:46:08.000 310 21192.30 140.94 42898.90 47847.84 2015-11-06 20:46:09.000 310 21192.29 140.85 42898.88 47847.86 2015-11-06 20:46:10.000 310 21192.26 140.76 42898.88 47847.86 2015-11-06 20:46:11.000 310 21192.20 140.66 42898.88 47847.83 2015-11-06 20:46:12.000 310 21192.20 140.62 42898.89 47847.84 2015-11-06 20:46:13.000 310 21192.16 140.57 42898.90 47847.84 2015-11-06 20:46:14.000 310 21192.13 140.51 42898.93 47847.84 2015-11-06 20:46:15.000 310 21192.15 140.50 42898.88 47847.83 2015-11-06 20:46:16.000 310 21192.17 140.50 42898.85 47847.81 2015-11-06 20:46:17.000 310 21192.16 140.50 42898.84 47847.81 2015-11-06 20:46:18.000 310 21192.16 140.48 42898.88 47847.78 2015-11-06 20:46:19.000 310 21192.19 140.43 42898.84 47847.79 2015-11-06 20:46:20.000 310 21192.20 140.42 42898.88 47847.76 2015-11-06 20:46:21.000 310 21192.27 140.40 42898.86 47847.79 2015-11-06 20:46:22.000 310 21192.32 140.37 42898.82 47847.82 2015-11-06 20:46:23.000 310 21192.35 140.35 42898.85 47847.87 2015-11-06 20:46:24.000 310 21192.38 140.32 42898.88 47847.90 2015-11-06 20:46:25.000 310 21192.43 140.26 42898.89 47847.94 2015-11-06 20:46:26.000 310 21192.47 140.22 42898.94 47847.97 2015-11-06 20:46:27.000 310 21192.50 140.17 42898.99 47848.03 2015-11-06 20:46:28.000 310 21192.48 140.14 42899.02 47848.05 2015-11-06 20:46:29.000 310 21192.51 140.10 42899.06 47848.09 2015-11-06 20:46:30.000 310 21192.53 140.11 42899.09 47848.12 2015-11-06 20:46:31.000 310 21192.52 140.10 42899.12 47848.14 2015-11-06 20:46:32.000 310 21192.53 140.11 42899.09 47848.15 2015-11-06 20:46:33.000 310 21192.56 140.11 42899.12 47848.19 2015-11-06 20:46:34.000 310 21192.54 140.10 42899.12 47848.17 2015-11-06 20:46:35.000 310 21192.57 140.14 42899.12 47848.20 2015-11-06 20:46:36.000 310 21192.59 140.17 42899.10 47848.19 2015-11-06 20:46:37.000 310 21192.54 140.17 42899.07 47848.19 2015-11-06 20:46:38.000 310 21192.55 140.16 42899.10 47848.19 2015-11-06 20:46:39.000 310 21192.55 140.20 42899.08 47848.19 2015-11-06 20:46:40.000 310 21192.55 140.23 42899.08 47848.15 2015-11-06 20:46:41.000 310 21192.55 140.23 42899.09 47848.18 2015-11-06 20:46:42.000 310 21192.58 140.23 42899.11 47848.18 2015-11-06 20:46:43.000 310 21192.60 140.21 42899.12 47848.22 2015-11-06 20:46:44.000 310 21192.63 140.20 42899.13 47848.23 2015-11-06 20:46:45.000 310 21192.64 140.24 42899.18 47848.26 2015-11-06 20:46:46.000 310 21192.65 140.27 42899.19 47848.28 2015-11-06 20:46:47.000 310 21192.67 140.30 42899.19 47848.30 2015-11-06 20:46:48.000 310 21192.69 140.32 42899.17 47848.31 2015-11-06 20:46:49.000 310 21192.66 140.36 42899.20 47848.30 2015-11-06 20:46:50.000 310 21192.64 140.38 42899.20 47848.33 2015-11-06 20:46:51.000 310 21192.64 140.40 42899.18 47848.31 2015-11-06 20:46:52.000 310 21192.67 140.39 42899.13 47848.32 2015-11-06 20:46:53.000 310 21192.72 140.38 42899.15 47848.32 2015-11-06 20:46:54.000 310 21192.70 140.39 42899.18 47848.34 2015-11-06 20:46:55.000 310 21192.71 140.40 42899.20 47848.34 2015-11-06 20:46:56.000 310 21192.74 140.41 42899.19 47848.33 2015-11-06 20:46:57.000 310 21192.73 140.43 42899.17 47848.35 2015-11-06 20:46:58.000 310 21192.76 140.45 42899.15 47848.34 2015-11-06 20:46:59.000 310 21192.74 140.47 42899.17 47848.35 2015-11-06 20:47:00.000 310 21192.70 140.54 42899.17 47848.34 2015-11-06 20:47:01.000 310 21192.70 140.63 42899.14 47848.36 2015-11-06 20:47:02.000 310 21192.69 140.69 42899.11 47848.32 2015-11-06 20:47:03.000 310 21192.71 140.75 42899.08 47848.29 2015-11-06 20:47:04.000 310 21192.67 140.78 42899.07 47848.27 2015-11-06 20:47:05.000 310 21192.64 140.84 42899.10 47848.25 2015-11-06 20:47:06.000 310 21192.69 140.87 42899.11 47848.24 2015-11-06 20:47:07.000 310 21192.70 140.87 42899.10 47848.24 2015-11-06 20:47:08.000 310 21192.74 140.88 42899.06 47848.26 2015-11-06 20:47:09.000 310 21192.76 140.89 42899.06 47848.25 2015-11-06 20:47:10.000 310 21192.79 140.91 42899.08 47848.26 2015-11-06 20:47:11.000 310 21192.78 140.96 42899.07 47848.28 2015-11-06 20:47:12.000 310 21192.81 140.94 42899.06 47848.26 2015-11-06 20:47:13.000 310 21192.86 140.90 42899.08 47848.28 2015-11-06 20:47:14.000 310 21192.85 140.88 42899.10 47848.30 2015-11-06 20:47:15.000 310 21192.86 140.88 42899.07 47848.32 2015-11-06 20:47:16.000 310 21192.93 140.86 42899.07 47848.33 2015-11-06 20:47:17.000 310 21192.96 140.86 42899.07 47848.34 2015-11-06 20:47:18.000 310 21193.02 140.85 42899.07 47848.36 2015-11-06 20:47:19.000 310 21193.06 140.83 42899.06 47848.39 2015-11-06 20:47:20.000 310 21193.08 140.80 42899.06 47848.37 2015-11-06 20:47:21.000 310 21193.07 140.75 42899.06 47848.40 2015-11-06 20:47:22.000 310 21193.08 140.71 42899.08 47848.40 2015-11-06 20:47:23.000 310 21193.11 140.64 42899.09 47848.42 2015-11-06 20:47:24.000 310 21193.08 140.60 42899.08 47848.40 2015-11-06 20:47:25.000 310 21193.05 140.58 42899.12 47848.42 2015-11-06 20:47:26.000 310 21193.06 140.51 42899.15 47848.45 2015-11-06 20:47:27.000 310 21193.09 140.45 42899.19 47848.48 2015-11-06 20:47:28.000 310 21193.13 140.41 42899.16 47848.49 2015-11-06 20:47:29.000 310 21193.13 140.37 42899.21 47848.48 2015-11-06 20:47:30.000 310 21193.11 140.34 42899.21 47848.52 2015-11-06 20:47:31.000 310 21193.11 140.28 42899.24 47848.54 2015-11-06 20:47:32.000 310 21193.09 140.25 42899.24 47848.54 2015-11-06 20:47:33.000 310 21193.07 140.24 42899.22 47848.54 2015-11-06 20:47:34.000 310 21193.04 140.18 42899.25 47848.51 2015-11-06 20:47:35.000 310 21193.00 140.13 42899.20 47848.49 2015-11-06 20:47:36.000 310 21192.96 140.08 42899.16 47848.49 2015-11-06 20:47:37.000 310 21192.94 140.02 42899.18 47848.45 2015-11-06 20:47:38.000 310 21192.92 140.00 42899.21 47848.45 2015-11-06 20:47:39.000 310 21192.89 139.97 42899.21 47848.40 2015-11-06 20:47:40.000 310 21192.85 139.91 42899.18 47848.40 2015-11-06 20:47:41.000 310 21192.84 139.87 42899.17 47848.39 2015-11-06 20:47:42.000 310 21192.84 139.83 42899.18 47848.38 2015-11-06 20:47:43.000 310 21192.83 139.77 42899.20 47848.38 2015-11-06 20:47:44.000 310 21192.80 139.72 42899.16 47848.37 2015-11-06 20:47:45.000 310 21192.78 139.67 42899.14 47848.34 2015-11-06 20:47:46.000 310 21192.73 139.64 42899.16 47848.36 2015-11-06 20:47:47.000 310 21192.74 139.60 42899.18 47848.33 2015-11-06 20:47:48.000 310 21192.74 139.54 42899.20 47848.35 2015-11-06 20:47:49.000 310 21192.73 139.47 42899.21 47848.36 2015-11-06 20:47:50.000 310 21192.76 139.42 42899.28 47848.40 2015-11-06 20:47:51.000 310 21192.77 139.38 42899.27 47848.41 2015-11-06 20:47:52.000 310 21192.76 139.38 42899.29 47848.44 2015-11-06 20:47:53.000 310 21192.77 139.36 42899.28 47848.44 2015-11-06 20:47:54.000 310 21192.78 139.34 42899.27 47848.46 2015-11-06 20:47:55.000 310 21192.75 139.34 42899.28 47848.46 2015-11-06 20:47:56.000 310 21192.78 139.33 42899.28 47848.47 2015-11-06 20:47:57.000 310 21192.76 139.38 42899.29 47848.47 2015-11-06 20:47:58.000 310 21192.76 139.35 42899.31 47848.46 2015-11-06 20:47:59.000 310 21192.80 139.32 42899.29 47848.45 2015-11-06 20:48:00.000 310 21192.81 139.29 42899.29 47848.47 2015-11-06 20:48:01.000 310 21192.81 139.27 42899.31 47848.45 2015-11-06 20:48:02.000 310 21192.83 139.26 42899.31 47848.46 2015-11-06 20:48:03.000 310 21192.85 139.27 42899.28 47848.48 2015-11-06 20:48:04.000 310 21192.85 139.24 42899.27 47848.49 2015-11-06 20:48:05.000 310 21192.86 139.19 42899.27 47848.50 2015-11-06 20:48:06.000 310 21192.88 139.17 42899.27 47848.48 2015-11-06 20:48:07.000 310 21192.87 139.13 42899.31 47848.51 2015-11-06 20:48:08.000 310 21192.90 139.10 42899.31 47848.51 2015-11-06 20:48:09.000 310 21192.93 139.07 42899.31 47848.53 2015-11-06 20:48:10.000 310 21192.90 139.03 42899.31 47848.53 2015-11-06 20:48:11.000 310 21192.91 139.01 42899.29 47848.52 2015-11-06 20:48:12.000 310 21192.88 139.03 42899.28 47848.50 2015-11-06 20:48:13.000 310 21192.85 139.02 42899.28 47848.51 2015-11-06 20:48:14.000 310 21192.83 139.01 42899.26 47848.48 2015-11-06 20:48:15.000 310 21192.84 138.99 42899.25 47848.45 2015-11-06 20:48:16.000 310 21192.82 138.96 42899.26 47848.46 2015-11-06 20:48:17.000 310 21192.83 138.92 42899.25 47848.44 2015-11-06 20:48:18.000 310 21192.80 138.87 42899.24 47848.42 2015-11-06 20:48:19.000 310 21192.79 138.83 42899.27 47848.43 2015-11-06 20:48:20.000 310 21192.79 138.81 42899.25 47848.43 2015-11-06 20:48:21.000 310 21192.79 138.78 42899.25 47848.43 2015-11-06 20:48:22.000 310 21192.79 138.74 42899.25 47848.44 2015-11-06 20:48:23.000 310 21192.82 138.71 42899.24 47848.45 2015-11-06 20:48:24.000 310 21192.84 138.69 42899.24 47848.45 2015-11-06 20:48:25.000 310 21192.86 138.67 42899.26 47848.50 2015-11-06 20:48:26.000 310 21192.89 138.66 42899.24 47848.46 2015-11-06 20:48:27.000 310 21192.89 138.65 42899.25 47848.50 2015-11-06 20:48:28.000 310 21192.90 138.66 42899.27 47848.52 2015-11-06 20:48:29.000 310 21192.91 138.66 42899.25 47848.50 2015-11-06 20:48:30.000 310 21192.93 138.65 42899.28 47848.52 2015-11-06 20:48:31.000 310 21192.94 138.64 42899.31 47848.52 2015-11-06 20:48:32.000 310 21192.95 138.63 42899.29 47848.53 2015-11-06 20:48:33.000 310 21192.98 138.61 42899.31 47848.56 2015-11-06 20:48:34.000 310 21193.01 138.59 42899.34 47848.58 2015-11-06 20:48:35.000 310 21193.01 138.57 42899.34 47848.59 2015-11-06 20:48:36.000 310 21193.02 138.58 42899.34 47848.58 2015-11-06 20:48:37.000 310 21193.03 138.62 42899.32 47848.61 2015-11-06 20:48:38.000 310 21193.06 138.62 42899.29 47848.61 2015-11-06 20:48:39.000 310 21193.05 138.63 42899.31 47848.62 2015-11-06 20:48:40.000 310 21193.03 138.65 42899.31 47848.60 2015-11-06 20:48:41.000 310 21193.02 138.69 42899.26 47848.58 2015-11-06 20:48:42.000 310 21193.03 138.73 42899.24 47848.58 2015-11-06 20:48:43.000 310 21193.00 138.71 42899.24 47848.53 2015-11-06 20:48:44.000 310 21193.02 138.68 42899.24 47848.54 2015-11-06 20:48:45.000 310 21193.07 138.66 42899.21 47848.51 2015-11-06 20:48:46.000 310 21193.04 138.66 42899.22 47848.52 2015-11-06 20:48:47.000 310 21193.03 138.67 42899.22 47848.51 2015-11-06 20:48:48.000 310 21193.04 138.67 42899.20 47848.50 2015-11-06 20:48:49.000 310 21193.03 138.69 42899.19 47848.50 2015-11-06 20:48:50.000 310 21193.01 138.72 42899.17 47848.48 2015-11-06 20:48:51.000 310 21193.01 138.71 42899.16 47848.46 2015-11-06 20:48:52.000 310 21192.99 138.70 42899.15 47848.42 2015-11-06 20:48:53.000 310 21192.97 138.74 42899.09 47848.40 2015-11-06 20:48:54.000 310 21192.90 138.77 42899.08 47848.35 2015-11-06 20:48:55.000 310 21192.86 138.78 42899.08 47848.31 2015-11-06 20:48:56.000 310 21192.84 138.79 42899.06 47848.26 2015-11-06 20:48:57.000 310 21192.76 138.81 42898.99 47848.25 2015-11-06 20:48:58.000 310 21192.78 138.82 42898.93 47848.21 2015-11-06 20:48:59.000 310 21192.78 138.82 42898.93 47848.18 2015-11-06 20:49:00.000 310 21192.77 138.82 42898.94 47848.16 2015-11-06 20:49:01.000 310 21192.75 138.82 42898.95 47848.16 2015-11-06 20:49:02.000 310 21192.74 138.81 42898.92 47848.12 2015-11-06 20:49:03.000 310 21192.76 138.78 42898.93 47848.12 2015-11-06 20:49:04.000 310 21192.76 138.75 42898.93 47848.16 2015-11-06 20:49:05.000 310 21192.80 138.75 42898.97 47848.17 2015-11-06 20:49:06.000 310 21192.81 138.72 42898.95 47848.17 2015-11-06 20:49:07.000 310 21192.82 138.71 42898.96 47848.19 2015-11-06 20:49:08.000 310 21192.82 138.68 42898.97 47848.17 2015-11-06 20:49:09.000 310 21192.85 138.63 42898.99 47848.23 2015-11-06 20:49:10.000 310 21192.84 138.61 42898.96 47848.20 2015-11-06 20:49:11.000 310 21192.84 138.57 42898.95 47848.20 2015-11-06 20:49:12.000 310 21192.83 138.51 42899.01 47848.23 2015-11-06 20:49:13.000 310 21192.86 138.48 42899.02 47848.22 2015-11-06 20:49:14.000 310 21192.90 138.44 42899.04 47848.26 2015-11-06 20:49:15.000 310 21192.91 138.41 42899.06 47848.30 2015-11-06 20:49:16.000 310 21192.94 138.36 42899.13 47848.32 2015-11-06 20:49:17.000 310 21192.96 138.34 42899.11 47848.36 2015-11-06 20:49:18.000 310 21192.98 138.34 42899.14 47848.37 2015-11-06 20:49:19.000 310 21193.00 138.31 42899.12 47848.41 2015-11-06 20:49:20.000 310 21193.04 138.29 42899.14 47848.43 2015-11-06 20:49:21.000 310 21193.08 138.26 42899.18 47848.46 2015-11-06 20:49:22.000 310 21193.16 138.20 42899.18 47848.49 2015-11-06 20:49:23.000 310 21193.21 138.17 42899.16 47848.52 2015-11-06 20:49:24.000 310 21193.25 138.12 42899.20 47848.55 2015-11-06 20:49:25.000 310 21193.31 138.06 42899.22 47848.59 2015-11-06 20:49:26.000 310 21193.36 138.00 42899.20 47848.61 2015-11-06 20:49:27.000 310 21193.42 137.93 42899.22 47848.71 2015-11-06 20:49:28.000 310 21193.47 137.87 42899.26 47848.72 2015-11-06 20:49:29.000 310 21193.52 137.82 42899.31 47848.77 2015-11-06 20:49:30.000 310 21193.54 137.76 42899.35 47848.79 2015-11-06 20:49:31.000 310 21193.54 137.73 42899.35 47848.82 2015-11-06 20:49:32.000 310 21193.53 137.70 42899.38 47848.85 2015-11-06 20:49:33.000 310 21193.53 137.65 42899.38 47848.87 2015-11-06 20:49:34.000 310 21193.54 137.61 42899.36 47848.88 2015-11-06 20:49:35.000 310 21193.55 137.60 42899.40 47848.91 2015-11-06 20:49:36.000 310 21193.53 137.57 42899.43 47848.94 2015-11-06 20:49:37.000 310 21193.49 137.57 42899.42 47848.90 2015-11-06 20:49:38.000 310 21193.46 137.56 42899.40 47848.89 2015-11-06 20:49:39.000 310 21193.45 137.54 42899.39 47848.87 2015-11-06 20:49:40.000 310 21193.40 137.52 42899.41 47848.86 2015-11-06 20:49:41.000 310 21193.36 137.55 42899.39 47848.81 2015-11-06 20:49:42.000 310 21193.34 137.55 42899.36 47848.76 2015-11-06 20:49:43.000 310 21193.29 137.53 42899.31 47848.73 2015-11-06 20:49:44.000 310 21193.25 137.50 42899.31 47848.70 2015-11-06 20:49:45.000 310 21193.23 137.45 42899.26 47848.66 2015-11-06 20:49:46.000 310 21193.20 137.36 42899.29 47848.64 2015-11-06 20:49:47.000 310 21193.18 137.28 42899.34 47848.68 2015-11-06 20:49:48.000 310 21193.15 137.21 42899.34 47848.67 2015-11-06 20:49:49.000 310 21193.12 137.17 42899.36 47848.69 2015-11-06 20:49:50.000 310 21193.11 137.14 42899.35 47848.70 2015-11-06 20:49:51.000 310 21193.09 137.10 42899.38 47848.70 2015-11-06 20:49:52.000 310 21193.03 137.06 42899.38 47848.67 2015-11-06 20:49:53.000 310 21192.98 136.99 42899.41 47848.66 2015-11-06 20:49:54.000 310 21192.95 136.89 42899.41 47848.62 2015-11-06 20:49:55.000 310 21192.96 136.80 42899.42 47848.64 2015-11-06 20:49:56.000 310 21192.99 136.73 42899.45 47848.67 2015-11-06 20:49:57.000 310 21193.01 136.66 42899.49 47848.70 2015-11-06 20:49:58.000 310 21193.00 136.56 42899.49 47848.69 2015-11-06 20:49:59.000 310 21193.02 136.48 42899.49 47848.72 2015-11-06 20:50:00.000 310 21193.06 136.41 42899.52 47848.74 2015-11-06 20:50:01.000 310 21193.19 136.29 42899.50 47848.81 2015-11-06 20:50:02.000 310 21193.28 136.21 42899.51 47848.84 2015-11-06 20:50:03.000 310 21193.38 136.12 42899.56 47848.92 2015-11-06 20:50:04.000 310 21193.48 136.00 42899.57 47848.98 2015-11-06 20:50:05.000 310 21193.62 135.93 42899.56 47849.02 2015-11-06 20:50:06.000 310 21193.69 135.87 42899.57 47849.08 2015-11-06 20:50:07.000 310 21193.75 135.84 42899.58 47849.16 2015-11-06 20:50:08.000 310 21193.86 135.80 42899.60 47849.20 2015-11-06 20:50:09.000 310 21193.96 135.80 42899.63 47849.25 2015-11-06 20:50:10.000 310 21194.09 135.84 42899.61 47849.28 2015-11-06 20:50:11.000 310 21194.16 135.89 42899.62 47849.32 2015-11-06 20:50:12.000 310 21194.24 135.93 42899.58 47849.35 2015-11-06 20:50:13.000 310 21194.36 135.96 42899.53 47849.33 2015-11-06 20:50:14.000 310 21194.40 136.04 42899.49 47849.37 2015-11-06 20:50:15.000 310 21194.40 136.13 42899.49 47849.38 2015-11-06 20:50:16.000 310 21194.45 136.19 42899.43 47849.35 2015-11-06 20:50:17.000 310 21194.47 136.25 42899.38 47849.33 2015-11-06 20:50:18.000 310 21194.52 136.34 42899.36 47849.32 2015-11-06 20:50:19.000 310 21194.52 136.41 42899.31 47849.31 2015-11-06 20:50:20.000 310 21194.52 136.48 42899.31 47849.26 2015-11-06 20:50:21.000 310 21194.54 136.54 42899.29 47849.26 2015-11-06 20:50:22.000 310 21194.52 136.57 42899.25 47849.24 2015-11-06 20:50:23.000 310 21194.49 136.61 42899.25 47849.21 2015-11-06 20:50:24.000 310 21194.48 136.65 42899.25 47849.19 2015-11-06 20:50:25.000 310 21194.44 136.66 42899.24 47849.17 2015-11-06 20:50:26.000 310 21194.41 136.65 42899.21 47849.13 2015-11-06 20:50:27.000 310 21194.37 136.63 42899.21 47849.13 2015-11-06 20:50:28.000 310 21194.35 136.59 42899.22 47849.11 2015-11-06 20:50:29.000 310 21194.31 136.55 42899.20 47849.11 2015-11-06 20:50:30.000 310 21194.28 136.55 42899.20 47849.07 2015-11-06 20:50:31.000 310 21194.26 136.54 42899.16 47849.05 2015-11-06 20:50:32.000 310 21194.24 136.53 42899.14 47849.01 2015-11-06 20:50:33.000 310 21194.25 136.50 42899.10 47849.00 2015-11-06 20:50:34.000 310 21194.29 136.45 42899.11 47849.01 2015-11-06 20:50:35.000 310 21194.34 136.42 42899.12 47849.00 2015-11-06 20:50:36.000 310 21194.36 136.39 42899.11 47849.00 2015-11-06 20:50:37.000 310 21194.40 136.37 42899.12 47849.02 2015-11-06 20:50:38.000 310 21194.43 136.37 42899.08 47849.00 2015-11-06 20:50:39.000 310 21194.48 136.32 42899.09 47849.04 2015-11-06 20:50:40.000 310 21194.58 136.30 42899.08 47849.07 2015-11-06 20:50:41.000 310 21194.62 136.28 42899.08 47849.10 2015-11-06 20:50:42.000 310 21194.69 136.28 42899.06 47849.13 2015-11-06 20:50:43.000 310 21194.74 136.25 42899.06 47849.14 2015-11-06 20:50:44.000 310 21194.80 136.23 42899.04 47849.17 2015-11-06 20:50:45.000 310 21194.87 136.23 42899.06 47849.17 2015-11-06 20:50:46.000 310 21194.93 136.16 42899.07 47849.19 2015-11-06 20:50:47.000 310 21194.95 136.15 42899.08 47849.22 2015-11-06 20:50:48.000 310 21194.99 136.13 42899.06 47849.26 2015-11-06 20:50:49.000 310 21195.08 136.10 42899.03 47849.28 2015-11-06 20:50:50.000 310 21195.19 136.07 42899.03 47849.32 2015-11-06 20:50:51.000 310 21195.28 136.06 42899.09 47849.37 2015-11-06 20:50:52.000 310 21195.33 136.05 42899.06 47849.41 2015-11-06 20:50:53.000 310 21195.37 136.07 42899.06 47849.40 2015-11-06 20:50:54.000 310 21195.45 136.07 42899.07 47849.42 2015-11-06 20:50:55.000 310 21195.50 136.05 42899.06 47849.44 2015-11-06 20:50:56.000 310 21195.52 136.07 42899.06 47849.47 2015-11-06 20:50:57.000 310 21195.55 136.12 42899.06 47849.48 2015-11-06 20:50:58.000 310 21195.55 136.13 42899.08 47849.51 2015-11-06 20:50:59.000 310 21195.60 136.13 42899.07 47849.51 2015-11-06 20:51:00.000 310 21195.58 136.14 42899.03 47849.51 2015-11-06 20:51:01.000 310 21195.56 136.16 42899.06 47849.51 2015-11-06 20:51:02.000 310 21195.58 136.16 42899.04 47849.53 2015-11-06 20:51:03.000 310 21195.60 136.14 42899.10 47849.55 2015-11-06 20:51:04.000 310 21195.64 136.09 42899.15 47849.58 2015-11-06 20:51:05.000 310 21195.65 136.09 42899.14 47849.59 2015-11-06 20:51:06.000 310 21195.63 136.12 42899.13 47849.61 2015-11-06 20:51:07.000 310 21195.60 136.15 42899.11 47849.60 2015-11-06 20:51:08.000 310 21195.60 136.15 42899.11 47849.60 2015-11-06 20:51:09.000 310 21195.61 136.13 42899.12 47849.62 2015-11-06 20:51:10.000 310 21195.59 136.14 42899.14 47849.60 2015-11-06 20:51:11.000 310 21195.61 136.13 42899.11 47849.59 2015-11-06 20:51:12.000 310 21195.61 136.12 42899.13 47849.61 2015-11-06 20:51:13.000 310 21195.64 136.10 42899.12 47849.61 2015-11-06 20:51:14.000 310 21195.68 136.07 42899.13 47849.62 2015-11-06 20:51:15.000 310 21195.64 136.06 42899.15 47849.61 2015-11-06 20:51:16.000 310 21195.69 136.04 42899.13 47849.61 2015-11-06 20:51:17.000 310 21195.66 136.04 42899.15 47849.63 2015-11-06 20:51:18.000 310 21195.65 136.07 42899.13 47849.63 2015-11-06 20:51:19.000 310 21195.69 136.07 42899.10 47849.61 2015-11-06 20:51:20.000 310 21195.72 136.05 42899.10 47849.60 2015-11-06 20:51:21.000 310 21195.75 136.04 42899.07 47849.63 2015-11-06 20:51:22.000 310 21195.77 136.03 42899.02 47849.61 2015-11-06 20:51:23.000 310 21195.81 136.04 42899.00 47849.60 2015-11-06 20:51:24.000 310 21195.84 136.01 42898.97 47849.59 2015-11-06 20:51:25.000 310 21195.88 135.98 42898.99 47849.58 2015-11-06 20:51:26.000 310 21195.90 135.94 42899.00 47849.62 2015-11-06 20:51:27.000 310 21195.98 135.94 42899.02 47849.61 2015-11-06 20:51:28.000 310 21195.98 135.91 42899.01 47849.63 2015-11-06 20:51:29.000 310 21195.99 135.87 42899.00 47849.65 2015-11-06 20:51:30.000 310 21196.07 135.83 42898.99 47849.65 2015-11-06 20:51:31.000 310 21196.08 135.82 42899.00 47849.68 2015-11-06 20:51:32.000 310 21196.12 135.79 42898.99 47849.70 2015-11-06 20:51:33.000 310 21196.16 135.75 42898.99 47849.74 2015-11-06 20:51:34.000 310 21196.22 135.71 42899.03 47849.76 2015-11-06 20:51:35.000 310 21196.23 135.66 42899.06 47849.77 2015-11-06 20:51:36.000 310 21196.28 135.60 42899.04 47849.78 2015-11-06 20:51:37.000 310 21196.29 135.54 42899.06 47849.81 2015-11-06 20:51:38.000 310 21196.31 135.51 42899.06 47849.84 2015-11-06 20:51:39.000 310 21196.32 135.48 42899.07 47849.85 2015-11-06 20:51:40.000 310 21196.35 135.40 42899.07 47849.86 2015-11-06 20:51:41.000 310 21196.40 135.32 42899.10 47849.88 2015-11-06 20:51:42.000 310 21196.42 135.26 42899.10 47849.91 2015-11-06 20:51:43.000 310 21196.40 135.17 42899.11 47849.91 2015-11-06 20:51:44.000 310 21196.41 135.10 42899.14 47849.92 2015-11-06 20:51:45.000 310 21196.43 135.05 42899.13 47849.92 2015-11-06 20:51:46.000 310 21196.43 135.00 42899.14 47849.96 2015-11-06 20:51:47.000 310 21196.41 134.94 42899.14 47849.96 2015-11-06 20:51:48.000 310 21196.41 134.90 42899.14 47849.95 2015-11-06 20:51:49.000 310 21196.39 134.86 42899.13 47849.97 2015-11-06 20:51:50.000 310 21196.37 134.84 42899.15 47849.95 2015-11-06 20:51:51.000 310 21196.35 134.85 42899.12 47849.95 2015-11-06 20:51:52.000 310 21196.35 134.83 42899.11 47849.90 2015-11-06 20:51:53.000 310 21196.33 134.79 42899.07 47849.88 2015-11-06 20:51:54.000 310 21196.32 134.74 42899.03 47849.85 2015-11-06 20:51:55.000 310 21196.33 134.65 42899.06 47849.85 2015-11-06 20:51:56.000 310 21196.31 134.62 42899.10 47849.86 2015-11-06 20:51:57.000 310 21196.28 134.60 42899.09 47849.87 2015-11-06 20:51:58.000 310 21196.25 134.54 42899.08 47849.86 2015-11-06 20:51:59.000 310 21196.22 134.49 42899.07 47849.85 2015-11-06 20:52:00.000 310 21196.20 134.45 42899.11 47849.83 2015-11-06 20:52:01.000 310 21196.18 134.39 42899.10 47849.85 2015-11-06 20:52:02.000 310 21196.19 134.32 42899.09 47849.82 2015-11-06 20:52:03.000 310 21196.20 134.28 42899.08 47849.83 2015-11-06 20:52:04.000 310 21196.17 134.24 42899.09 47849.84 2015-11-06 20:52:05.000 310 21196.11 134.21 42899.11 47849.82 2015-11-06 20:52:06.000 310 21196.07 134.21 42899.08 47849.80 2015-11-06 20:52:07.000 310 21196.04 134.19 42899.03 47849.75 2015-11-06 20:52:08.000 310 21196.05 134.14 42899.03 47849.74 2015-11-06 20:52:09.000 310 21196.03 134.07 42899.06 47849.70 2015-11-06 20:52:10.000 310 21196.02 133.99 42899.02 47849.68 2015-11-06 20:52:11.000 310 21196.03 133.92 42899.04 47849.69 2015-11-06 20:52:12.000 310 21196.02 133.87 42899.04 47849.68 2015-11-06 20:52:13.000 310 21196.00 133.85 42899.06 47849.70 2015-11-06 20:52:14.000 310 21196.01 133.80 42899.06 47849.69 2015-11-06 20:52:15.000 310 21196.01 133.76 42899.07 47849.69 2015-11-06 20:52:16.000 310 21196.02 133.72 42899.10 47849.69 2015-11-06 20:52:17.000 310 21196.04 133.67 42899.06 47849.72 2015-11-06 20:52:18.000 310 21196.04 133.60 42899.06 47849.72 2015-11-06 20:52:19.000 310 21196.06 133.56 42899.08 47849.72 2015-11-06 20:52:20.000 310 21196.09 133.53 42899.07 47849.74 2015-11-06 20:52:21.000 310 21196.10 133.50 42899.06 47849.74 2015-11-06 20:52:22.000 310 21196.10 133.48 42899.06 47849.74 2015-11-06 20:52:23.000 310 21196.10 133.44 42899.08 47849.74 2015-11-06 20:52:24.000 310 21196.10 133.41 42899.06 47849.73 2015-11-06 20:52:25.000 310 21196.14 133.35 42899.09 47849.75 2015-11-06 20:52:26.000 310 21196.18 133.29 42899.09 47849.74 2015-11-06 20:52:27.000 310 21196.19 133.24 42899.09 47849.77 2015-11-06 20:52:28.000 310 21196.22 133.21 42899.08 47849.79 2015-11-06 20:52:29.000 310 21196.23 133.17 42899.13 47849.82 2015-11-06 20:52:30.000 310 21196.22 133.11 42899.15 47849.83 2015-11-06 20:52:31.000 310 21196.18 133.09 42899.16 47849.84 2015-11-06 20:52:32.000 310 21196.20 133.06 42899.19 47849.87 2015-11-06 20:52:33.000 310 21196.19 133.02 42899.18 47849.88 2015-11-06 20:52:34.000 310 21196.18 133.01 42899.18 47849.89 2015-11-06 20:52:35.000 310 21196.15 132.98 42899.21 47849.86 2015-11-06 20:52:36.000 310 21196.16 132.96 42899.18 47849.88 2015-11-06 20:52:37.000 310 21196.12 132.93 42899.17 47849.88 2015-11-06 20:52:38.000 310 21196.10 132.88 42899.22 47849.86 2015-11-06 20:52:39.000 310 21196.08 132.83 42899.15 47849.83 2015-11-06 20:52:40.000 310 21196.06 132.79 42899.14 47849.81 2015-11-06 20:52:41.000 310 21196.06 132.73 42899.15 47849.82 2015-11-06 20:52:42.000 310 21196.04 132.70 42899.13 47849.80 2015-11-06 20:52:43.000 310 21196.00 132.66 42899.13 47849.78 2015-11-06 20:52:44.000 310 21196.02 132.58 42899.13 47849.77 2015-11-06 20:52:45.000 310 21196.03 132.52 42899.16 47849.78 2015-11-06 20:52:46.000 310 21196.05 132.46 42899.17 47849.75 2015-11-06 20:52:47.000 310 21196.01 132.42 42899.19 47849.78 2015-11-06 20:52:48.000 310 21195.99 132.38 42899.16 47849.75 2015-11-06 20:52:49.000 310 21195.96 132.35 42899.15 47849.77 2015-11-06 20:52:50.000 310 21195.91 132.37 42899.17 47849.76 2015-11-06 20:52:51.000 310 21195.90 132.40 42899.15 47849.71 2015-11-06 20:52:52.000 310 21195.88 132.41 42899.14 47849.72 2015-11-06 20:52:53.000 310 21195.86 132.36 42899.10 47849.68 2015-11-06 20:52:54.000 310 21195.87 132.35 42899.07 47849.67 2015-11-06 20:52:55.000 310 21195.88 132.31 42899.06 47849.64 2015-11-06 20:52:56.000 310 21195.86 132.28 42899.03 47849.63 2015-11-06 20:52:57.000 310 21195.85 132.22 42899.06 47849.62 2015-11-06 20:52:58.000 310 21195.81 132.19 42899.06 47849.62 2015-11-06 20:52:59.000 310 21195.79 132.14 42899.08 47849.60 2015-11-06 20:53:00.000 310 21195.78 132.06 42899.07 47849.59 2015-11-06 20:53:01.000 310 21195.71 131.99 42899.10 47849.56 2015-11-06 20:53:02.000 310 21195.71 131.92 42899.13 47849.59 2015-11-06 20:53:03.000 310 21195.72 131.84 42899.13 47849.61 2015-11-06 20:53:04.000 310 21195.71 131.79 42899.14 47849.60 2015-11-06 20:53:05.000 310 21195.71 131.76 42899.14 47849.61 2015-11-06 20:53:06.000 310 21195.70 131.71 42899.14 47849.63 2015-11-06 20:53:07.000 310 21195.73 131.61 42899.18 47849.64 2015-11-06 20:53:08.000 310 21195.73 131.57 42899.21 47849.64 2015-11-06 20:53:09.000 310 21195.72 131.53 42899.20 47849.64 2015-11-06 20:53:10.000 310 21195.73 131.48 42899.18 47849.67 2015-11-06 20:53:11.000 310 21195.74 131.47 42899.20 47849.67 2015-11-06 20:53:12.000 310 21195.71 131.45 42899.21 47849.68 2015-11-06 20:53:13.000 310 21195.75 131.44 42899.18 47849.65 2015-11-06 20:53:14.000 310 21195.79 131.45 42899.14 47849.66 2015-11-06 20:53:15.000 310 21195.83 131.44 42899.12 47849.67 2015-11-06 20:53:16.000 310 21195.87 131.39 42899.16 47849.67 2015-11-06 20:53:17.000 310 21195.86 131.32 42899.18 47849.69 2015-11-06 20:53:18.000 310 21195.88 131.31 42899.20 47849.70 2015-11-06 20:53:19.000 310 21195.88 131.29 42899.21 47849.71 2015-11-06 20:53:20.000 310 21195.90 131.29 42899.22 47849.75 2015-11-06 20:53:21.000 310 21195.86 131.23 42899.25 47849.75 2015-11-06 20:53:22.000 310 21195.82 131.21 42899.25 47849.78 2015-11-06 20:53:23.000 310 21195.84 131.18 42899.27 47849.78 2015-11-06 20:53:24.000 310 21195.84 131.17 42899.31 47849.80 2015-11-06 20:53:25.000 310 21195.80 131.15 42899.34 47849.82 2015-11-06 20:53:26.000 310 21195.80 131.11 42899.35 47849.84 2015-11-06 20:53:27.000 310 21195.77 131.10 42899.32 47849.82 2015-11-06 20:53:28.000 310 21195.75 131.06 42899.33 47849.80 2015-11-06 20:53:29.000 310 21195.70 131.05 42899.33 47849.82 2015-11-06 20:53:30.000 310 21195.64 131.05 42899.32 47849.79 2015-11-06 20:53:31.000 310 21195.61 130.99 42899.31 47849.78 2015-11-06 20:53:32.000 310 21195.57 130.96 42899.33 47849.75 2015-11-06 20:53:33.000 310 21195.58 130.92 42899.33 47849.74 2015-11-06 20:53:34.000 310 21195.57 130.90 42899.31 47849.71 2015-11-06 20:53:35.000 310 21195.56 130.90 42899.31 47849.71 2015-11-06 20:53:36.000 310 21195.55 130.86 42899.27 47849.71 2015-11-06 20:53:37.000 310 21195.60 130.79 42899.25 47849.68 2015-11-06 20:53:38.000 310 21195.60 130.72 42899.25 47849.69 2015-11-06 20:53:39.000 310 21195.56 130.68 42899.25 47849.67 2015-11-06 20:53:40.000 310 21195.55 130.64 42899.28 47849.66 2015-11-06 20:53:41.000 310 21195.55 130.59 42899.28 47849.67 2015-11-06 20:53:42.000 310 21195.52 130.54 42899.31 47849.67 2015-11-06 20:53:43.000 310 21195.48 130.49 42899.32 47849.65 2015-11-06 20:53:44.000 310 21195.50 130.41 42899.32 47849.68 2015-11-06 20:53:45.000 310 21195.49 130.35 42899.33 47849.67 2015-11-06 20:53:46.000 310 21195.45 130.30 42899.34 47849.69 2015-11-06 20:53:47.000 310 21195.41 130.26 42899.36 47849.69 2015-11-06 20:53:48.000 310 21195.38 130.22 42899.38 47849.69 2015-11-06 20:53:49.000 310 21195.34 130.16 42899.38 47849.68 2015-11-06 20:53:50.000 310 21195.28 130.15 42899.42 47849.69 2015-11-06 20:53:51.000 310 21195.26 130.10 42899.45 47849.67 2015-11-06 20:53:52.000 310 21195.24 130.10 42899.43 47849.68 2015-11-06 20:53:53.000 310 21195.20 130.07 42899.43 47849.66 2015-11-06 20:53:54.000 310 21195.13 130.06 42899.45 47849.65 2015-11-06 20:53:55.000 310 21195.12 130.02 42899.44 47849.61 2015-11-06 20:53:56.000 310 21195.09 130.01 42899.43 47849.64 2015-11-06 20:53:57.000 310 21195.02 130.02 42899.42 47849.60 2015-11-06 20:53:58.000 310 21194.97 129.96 42899.40 47849.57 2015-11-06 20:53:59.000 310 21194.93 129.94 42899.42 47849.57 2015-11-06 20:54:00.000 310 21194.90 129.92 42899.42 47849.53 2015-11-06 20:54:01.000 310 21194.89 129.90 42899.40 47849.51 2015-11-06 20:54:02.000 310 21194.86 129.88 42899.38 47849.50 2015-11-06 20:54:03.000 310 21194.84 129.89 42899.38 47849.46 2015-11-06 20:54:04.000 310 21194.79 129.87 42899.36 47849.44 2015-11-06 20:54:05.000 310 21194.76 129.84 42899.35 47849.40 2015-11-06 20:54:06.000 310 21194.74 129.83 42899.33 47849.39 2015-11-06 20:54:07.000 310 21194.67 129.81 42899.33 47849.36 2015-11-06 20:54:08.000 310 21194.63 129.79 42899.31 47849.34 2015-11-06 20:54:09.000 310 21194.60 129.73 42899.32 47849.31 2015-11-06 20:54:10.000 310 21194.56 129.70 42899.31 47849.31 2015-11-06 20:54:11.000 310 21194.49 129.63 42899.34 47849.27 2015-11-06 20:54:12.000 310 21194.45 129.57 42899.36 47849.27 2015-11-06 20:54:13.000 310 21194.47 129.55 42899.38 47849.26 2015-11-06 20:54:14.000 310 21194.41 129.51 42899.38 47849.28 2015-11-06 20:54:15.000 310 21194.37 129.48 42899.38 47849.25 2015-11-06 20:54:16.000 310 21194.33 129.46 42899.38 47849.24 2015-11-06 20:54:17.000 310 21194.30 129.42 42899.39 47849.24 2015-11-06 20:54:18.000 310 21194.28 129.38 42899.40 47849.20 2015-11-06 20:54:19.000 310 21194.25 129.33 42899.38 47849.22 2015-11-06 20:54:20.000 310 21194.19 129.28 42899.38 47849.17 2015-11-06 20:54:21.000 310 21194.14 129.20 42899.40 47849.17 2015-11-06 20:54:22.000 310 21194.10 129.15 42899.43 47849.13 2015-11-06 20:54:23.000 310 21194.05 129.11 42899.43 47849.13 2015-11-06 20:54:24.000 310 21194.00 129.06 42899.42 47849.14 2015-11-06 20:54:25.000 310 21193.95 129.01 42899.42 47849.11 2015-11-06 20:54:26.000 310 21193.87 129.00 42899.42 47849.07 2015-11-06 20:54:27.000 310 21193.81 128.94 42899.41 47849.03 2015-11-06 20:54:28.000 310 21193.79 128.90 42899.38 47849.01 2015-11-06 20:54:29.000 310 21193.74 128.83 42899.36 47848.97 2015-11-06 20:54:30.000 310 21193.71 128.78 42899.34 47848.94 2015-11-06 20:54:31.000 310 21193.69 128.73 42899.36 47848.95 2015-11-06 20:54:32.000 310 21193.68 128.67 42899.35 47848.91 2015-11-06 20:54:33.000 310 21193.67 128.63 42899.31 47848.90 2015-11-06 20:54:34.000 310 21193.69 128.56 42899.31 47848.91 2015-11-06 20:54:35.000 310 21193.69 128.47 42899.31 47848.87 2015-11-06 20:54:36.000 310 21193.70 128.40 42899.32 47848.90 2015-11-06 20:54:37.000 310 21193.70 128.37 42899.32 47848.88 2015-11-06 20:54:38.000 310 21193.76 128.32 42899.29 47848.90 2015-11-06 20:54:39.000 310 21193.74 128.27 42899.27 47848.91 2015-11-06 20:54:40.000 310 21193.70 128.21 42899.28 47848.88 2015-11-06 20:54:41.000 310 21193.68 128.12 42899.29 47848.88 2015-11-06 20:54:42.000 310 21193.65 128.07 42899.31 47848.87 2015-11-06 20:54:43.000 310 21193.63 128.03 42899.36 47848.85 2015-11-06 20:54:44.000 310 21193.59 127.98 42899.38 47848.88 2015-11-06 20:54:45.000 310 21193.61 127.92 42899.34 47848.85 2015-11-06 20:54:46.000 310 21193.64 127.83 42899.39 47848.90 2015-11-06 20:54:47.000 310 21193.66 127.75 42899.47 47848.92 2015-11-06 20:54:48.000 310 21193.67 127.68 42899.51 47848.97 2015-11-06 20:54:49.000 310 21193.63 127.63 42899.53 47849.02 2015-11-06 20:54:50.000 310 21193.64 127.61 42899.59 47849.04 2015-11-06 20:54:51.000 310 21193.62 127.57 42899.60 47849.09 2015-11-06 20:54:52.000 310 21193.59 127.52 42899.65 47849.10 2015-11-06 20:54:53.000 310 21193.54 127.46 42899.65 47849.13 2015-11-06 20:54:54.000 310 21193.54 127.41 42899.71 47849.11 2015-11-06 20:54:55.000 310 21193.53 127.38 42899.71 47849.13 2015-11-06 20:54:56.000 310 21193.51 127.36 42899.74 47849.14 2015-11-06 20:54:57.000 310 21193.49 127.38 42899.77 47849.18 2015-11-06 20:54:58.000 310 21193.47 127.39 42899.79 47849.17 2015-11-06 20:54:59.000 310 21193.47 127.40 42899.79 47849.16 2015-11-06 20:55:00.000 310 21193.40 127.44 42899.76 47849.16 2015-11-06 20:55:01.000 310 21193.36 127.47 42899.74 47849.10 2015-11-06 20:55:02.000 310 21193.30 127.48 42899.72 47849.09 2015-11-06 20:55:03.000 310 21193.27 127.50 42899.71 47849.04 2015-11-06 20:55:04.000 310 21193.28 127.50 42899.68 47849.01 2015-11-06 20:55:05.000 310 21193.26 127.46 42899.65 47849.00 2015-11-06 20:55:06.000 310 21193.28 127.44 42899.65 47849.00 2015-11-06 20:55:07.000 310 21193.28 127.42 42899.64 47848.97 2015-11-06 20:55:08.000 310 21193.24 127.37 42899.65 47848.96 2015-11-06 20:55:09.000 310 21193.18 127.36 42899.67 47848.94 2015-11-06 20:55:10.000 310 21193.17 127.34 42899.65 47848.95 2015-11-06 20:55:11.000 310 21193.16 127.37 42899.68 47848.92 2015-11-06 20:55:12.000 310 21193.17 127.34 42899.68 47848.91 2015-11-06 20:55:13.000 310 21193.13 127.34 42899.63 47848.89 2015-11-06 20:55:14.000 310 21193.05 127.32 42899.61 47848.87 2015-11-06 20:55:15.000 310 21192.98 127.31 42899.61 47848.85 2015-11-06 20:55:16.000 310 21192.95 127.31 42899.62 47848.81 2015-11-06 20:55:17.000 310 21192.94 127.29 42899.61 47848.79 2015-11-06 20:55:18.000 310 21192.93 127.27 42899.61 47848.78 2015-11-06 20:55:19.000 310 21192.92 127.29 42899.58 47848.74 2015-11-06 20:55:20.000 310 21192.91 127.29 42899.57 47848.73 2015-11-06 20:55:21.000 310 21192.90 127.28 42899.56 47848.70 2015-11-06 20:55:22.000 310 21192.88 127.30 42899.56 47848.70 2015-11-06 20:55:23.000 310 21192.82 127.29 42899.54 47848.65 2015-11-06 20:55:24.000 310 21192.79 127.26 42899.52 47848.65 2015-11-06 20:55:25.000 310 21192.76 127.23 42899.51 47848.63 2015-11-06 20:55:26.000 310 21192.75 127.21 42899.50 47848.63 2015-11-06 20:55:27.000 310 21192.72 127.19 42899.47 47848.58 2015-11-06 20:55:28.000 310 21192.69 127.14 42899.47 47848.59 2015-11-06 20:55:29.000 310 21192.65 127.11 42899.49 47848.60 2015-11-06 20:55:30.000 310 21192.62 127.14 42899.50 47848.57 2015-11-06 20:55:31.000 310 21192.62 127.15 42899.49 47848.55 2015-11-06 20:55:32.000 310 21192.62 127.12 42899.47 47848.55 2015-11-06 20:55:33.000 310 21192.63 127.09 42899.46 47848.55 2015-11-06 20:55:34.000 310 21192.64 127.05 42899.45 47848.51 2015-11-06 20:55:35.000 310 21192.62 127.03 42899.44 47848.51 2015-11-06 20:55:36.000 310 21192.61 126.99 42899.44 47848.48 2015-11-06 20:55:37.000 310 21192.57 126.98 42899.42 47848.49 2015-11-06 20:55:38.000 310 21192.56 126.96 42899.43 47848.50 2015-11-06 20:55:39.000 310 21192.54 126.97 42899.46 47848.49 2015-11-06 20:55:40.000 310 21192.53 126.95 42899.49 47848.46 2015-11-06 20:55:41.000 310 21192.52 126.97 42899.47 47848.46 2015-11-06 20:55:42.000 310 21192.49 126.96 42899.45 47848.46 2015-11-06 20:55:43.000 310 21192.46 126.94 42899.44 47848.43 2015-11-06 20:55:44.000 310 21192.42 126.92 42899.43 47848.43 2015-11-06 20:55:45.000 310 21192.37 126.97 42899.41 47848.37 2015-11-06 20:55:46.000 310 21192.34 126.99 42899.34 47848.33 2015-11-06 20:55:47.000 310 21192.31 126.98 42899.31 47848.30 2015-11-06 20:55:48.000 310 21192.28 126.97 42899.25 47848.26 2015-11-06 20:55:49.000 310 21192.30 126.96 42899.24 47848.23 2015-11-06 20:55:50.000 310 21192.27 126.92 42899.24 47848.19 2015-11-06 20:55:51.000 310 21192.25 126.90 42899.24 47848.16 2015-11-06 20:55:52.000 310 21192.25 126.84 42899.25 47848.15 2015-11-06 20:55:53.000 310 21192.25 126.78 42899.25 47848.16 2015-11-06 20:55:54.000 310 21192.20 126.74 42899.27 47848.16 2015-11-06 20:55:55.000 310 21192.17 126.76 42899.26 47848.15 2015-11-06 20:55:56.000 310 21192.15 126.79 42899.24 47848.16 2015-11-06 20:55:57.000 310 21192.11 126.80 42899.22 47848.10 2015-11-06 20:55:58.000 310 21192.14 126.77 42899.20 47848.08 2015-11-06 20:55:59.000 310 21192.16 126.68 42899.22 47848.05 2015-11-06 20:56:00.000 310 21192.18 126.62 42899.22 47848.08 2015-11-06 20:56:01.000 310 21192.19 126.57 42899.25 47848.10 2015-11-06 20:56:02.000 310 21192.17 126.55 42899.26 47848.14 2015-11-06 20:56:03.000 310 21192.15 126.58 42899.24 47848.12 2015-11-06 20:56:04.000 310 21192.10 126.62 42899.18 47848.12 2015-11-06 20:56:05.000 310 21192.10 126.62 42899.22 47848.05 2015-11-06 20:56:06.000 310 21192.08 126.63 42899.18 47848.02 2015-11-06 20:56:07.000 310 21192.08 126.59 42899.17 47848.00 2015-11-06 20:56:08.000 310 21192.08 126.56 42899.15 47848.02 2015-11-06 20:56:09.000 310 21192.10 126.50 42899.18 47848.00 2015-11-06 20:56:10.000 310 21192.13 126.44 42899.19 47848.03 2015-11-06 20:56:11.000 310 21192.15 126.44 42899.21 47848.05 2015-11-06 20:56:12.000 310 21192.14 126.45 42899.21 47848.06 2015-11-06 20:56:13.000 310 21192.11 126.51 42899.20 47848.10 2015-11-06 20:56:14.000 310 21192.12 126.56 42899.15 47848.07 2015-11-06 20:56:15.000 310 21192.10 126.56 42899.12 47848.00 2015-11-06 20:56:16.000 310 21192.08 126.54 42899.13 47847.97 2015-11-06 20:56:17.000 310 21192.06 126.52 42899.11 47847.96 2015-11-06 20:56:18.000 310 21192.05 126.51 42899.08 47847.93 2015-11-06 20:56:19.000 310 21192.02 126.50 42899.06 47847.91 2015-11-06 20:56:20.000 310 21191.98 126.47 42899.07 47847.88 2015-11-06 20:56:21.000 310 21191.93 126.49 42899.07 47847.89 2015-11-06 20:56:22.000 310 21191.91 126.46 42899.06 47847.84 2015-11-06 20:56:23.000 310 21191.87 126.43 42899.04 47847.85 2015-11-06 20:56:24.000 310 21191.85 126.39 42899.01 47847.80 2015-11-06 20:56:25.000 310 21191.83 126.37 42899.02 47847.81 2015-11-06 20:56:26.000 310 21191.81 126.34 42899.04 47847.80 2015-11-06 20:56:27.000 310 21191.79 126.31 42899.04 47847.77 2015-11-06 20:56:28.000 310 21191.80 126.27 42899.02 47847.79 2015-11-06 20:56:29.000 310 21191.79 126.24 42899.06 47847.77 2015-11-06 20:56:30.000 310 21191.76 126.22 42899.08 47847.79 2015-11-06 20:56:31.000 310 21191.78 126.17 42899.08 47847.81 2015-11-06 20:56:32.000 310 21191.78 126.15 42899.09 47847.79 2015-11-06 20:56:33.000 310 21191.81 126.10 42899.12 47847.82 2015-11-06 20:56:34.000 310 21191.85 126.05 42899.12 47847.83 2015-11-06 20:56:35.000 310 21191.85 125.98 42899.10 47847.86 2015-11-06 20:56:36.000 310 21191.86 125.95 42899.12 47847.86 2015-11-06 20:56:37.000 310 21191.87 125.91 42899.11 47847.89 2015-11-06 20:56:38.000 310 21191.89 125.81 42899.10 47847.89 2015-11-06 20:56:39.000 310 21191.94 125.75 42899.14 47847.93 2015-11-06 20:56:40.000 310 21191.98 125.69 42899.17 47847.94 2015-11-06 20:56:41.000 310 21191.99 125.65 42899.19 47847.98 2015-11-06 20:56:42.000 310 21192.01 125.64 42899.19 47848.03 2015-11-06 20:56:43.000 310 21192.05 125.61 42899.21 47848.05 2015-11-06 20:56:44.000 310 21192.12 125.57 42899.18 47848.06 2015-11-06 20:56:45.000 310 21192.19 125.56 42899.21 47848.09 2015-11-06 20:56:46.000 310 21192.23 125.58 42899.24 47848.13 2015-11-06 20:56:47.000 310 21192.27 125.60 42899.21 47848.14 2015-11-06 20:56:48.000 310 21192.29 125.64 42899.21 47848.16 2015-11-06 20:56:49.000 310 21192.30 125.63 42899.20 47848.17 2015-11-06 20:56:50.000 310 21192.34 125.64 42899.20 47848.17 2015-11-06 20:56:51.000 310 21192.35 125.72 42899.22 47848.20 2015-11-06 20:56:52.000 310 21192.40 125.78 42899.22 47848.18 2015-11-06 20:56:53.000 310 21192.44 125.83 42899.19 47848.21 2015-11-06 20:56:54.000 310 21192.47 125.86 42899.19 47848.22 2015-11-06 20:56:55.000 310 21192.50 125.90 42899.21 47848.21 2015-11-06 20:56:56.000 310 21192.48 125.97 42899.22 47848.25 2015-11-06 20:56:57.000 310 21192.47 126.04 42899.20 47848.22 2015-11-06 20:56:58.000 310 21192.49 126.11 42899.19 47848.21 2015-11-06 20:56:59.000 310 21192.44 126.19 42899.18 47848.23 2015-11-06 20:57:00.000 310 21192.42 126.23 42899.13 47848.18 2015-11-06 20:57:01.000 310 21192.42 126.26 42899.12 47848.17 2015-11-06 20:57:02.000 310 21192.38 126.27 42899.13 47848.13 2015-11-06 20:57:03.000 310 21192.36 126.29 42899.12 47848.13 2015-11-06 20:57:04.000 310 21192.31 126.30 42899.12 47848.12 2015-11-06 20:57:05.000 310 21192.26 126.29 42899.09 47848.07 2015-11-06 20:57:06.000 310 21192.19 126.30 42899.09 47848.06 2015-11-06 20:57:07.000 310 21192.18 126.29 42899.09 47848.05 2015-11-06 20:57:08.000 310 21192.12 126.31 42899.08 47848.00 2015-11-06 20:57:09.000 310 21192.11 126.33 42899.03 47848.01 2015-11-06 20:57:10.000 310 21192.08 126.32 42899.06 47848.00 2015-11-06 20:57:11.000 310 21192.04 126.32 42899.08 47847.95 2015-11-06 20:57:12.000 310 21192.02 126.31 42899.06 47847.97 2015-11-06 20:57:13.000 310 21191.99 126.32 42899.07 47847.94 2015-11-06 20:57:14.000 310 21191.97 126.33 42899.10 47847.93 2015-11-06 20:57:15.000 310 21191.93 126.36 42899.07 47847.92 2015-11-06 20:57:16.000 310 21191.88 126.37 42899.06 47847.89 2015-11-06 20:57:17.000 310 21191.83 126.36 42899.08 47847.88 2015-11-06 20:57:18.000 310 21191.79 126.37 42899.10 47847.84 2015-11-06 20:57:19.000 310 21191.74 126.38 42899.08 47847.83 2015-11-06 20:57:20.000 310 21191.70 126.39 42899.10 47847.82 2015-11-06 20:57:21.000 310 21191.65 126.40 42899.09 47847.77 2015-11-06 20:57:22.000 310 21191.59 126.41 42899.08 47847.77 2015-11-06 20:57:23.000 310 21191.55 126.42 42899.09 47847.74 2015-11-06 20:57:24.000 310 21191.50 126.40 42899.09 47847.72 2015-11-06 20:57:25.000 310 21191.43 126.39 42899.06 47847.69 2015-11-06 20:57:26.000 310 21191.36 126.39 42899.04 47847.65 2015-11-06 20:57:27.000 310 21191.33 126.39 42899.04 47847.67 2015-11-06 20:57:28.000 310 21191.30 126.36 42899.08 47847.63 2015-11-06 20:57:29.000 310 21191.26 126.34 42899.08 47847.60 2015-11-06 20:57:30.000 310 21191.26 126.32 42899.06 47847.59 2015-11-06 20:57:31.000 310 21191.23 126.28 42899.04 47847.56 2015-11-06 20:57:32.000 310 21191.19 126.26 42899.03 47847.54 2015-11-06 20:57:33.000 310 21191.15 126.23 42899.04 47847.55 2015-11-06 20:57:34.000 310 21191.12 126.19 42899.08 47847.52 2015-11-06 20:57:35.000 310 21191.12 126.18 42899.08 47847.51 2015-11-06 20:57:36.000 310 21191.14 126.18 42899.07 47847.51 2015-11-06 20:57:37.000 310 21191.11 126.17 42899.09 47847.52 2015-11-06 20:57:38.000 310 21191.08 126.16 42899.08 47847.48 2015-11-06 20:57:39.000 310 21191.06 126.12 42899.06 47847.51 2015-11-06 20:57:40.000 310 21191.06 126.08 42899.10 47847.52 2015-11-06 20:57:41.000 310 21191.06 126.06 42899.16 47847.52 2015-11-06 20:57:42.000 310 21191.02 126.08 42899.18 47847.54 2015-11-06 20:57:43.000 310 21190.97 126.11 42899.18 47847.53 2015-11-06 20:57:44.000 310 21190.96 126.11 42899.19 47847.54 2015-11-06 20:57:45.000 310 21190.95 126.10 42899.22 47847.54 2015-11-06 20:57:46.000 310 21190.95 126.09 42899.22 47847.52 2015-11-06 20:57:47.000 310 21190.92 126.06 42899.22 47847.54 2015-11-06 20:57:48.000 310 21190.88 126.06 42899.25 47847.56 2015-11-06 20:57:49.000 310 21190.83 126.06 42899.25 47847.57 2015-11-06 20:57:50.000 310 21190.82 126.05 42899.24 47847.52 2015-11-06 20:57:51.000 310 21190.77 126.04 42899.19 47847.50 2015-11-06 20:57:52.000 310 21190.75 126.01 42899.18 47847.49 2015-11-06 20:57:53.000 310 21190.72 126.03 42899.19 47847.46 2015-11-06 20:57:54.000 310 21190.69 126.01 42899.21 47847.46 2015-11-06 20:57:55.000 310 21190.70 126.01 42899.20 47847.45 2015-11-06 20:57:56.000 310 21190.67 125.98 42899.21 47847.45 2015-11-06 20:57:57.000 310 21190.67 125.96 42899.25 47847.44 2015-11-06 20:57:58.000 310 21190.68 125.95 42899.22 47847.45 2015-11-06 20:57:59.000 310 21190.70 125.92 42899.22 47847.45 2015-11-06 20:58:00.000 310 21190.70 125.90 42899.24 47847.46 2015-11-06 20:58:01.000 310 21190.74 125.87 42899.25 47847.48 2015-11-06 20:58:02.000 310 21190.74 125.86 42899.25 47847.50 2015-11-06 20:58:03.000 310 21190.78 125.84 42899.25 47847.51 2015-11-06 20:58:04.000 310 21190.80 125.83 42899.24 47847.54 2015-11-06 20:58:05.000 310 21190.82 125.84 42899.28 47847.53 2015-11-06 20:58:06.000 310 21190.82 125.86 42899.29 47847.56 2015-11-06 20:58:07.000 310 21190.80 125.89 42899.27 47847.55 2015-11-06 20:58:08.000 310 21190.82 125.92 42899.31 47847.57 2015-11-06 20:58:09.000 310 21190.85 125.94 42899.28 47847.56 2015-11-06 20:58:10.000 310 21190.84 125.94 42899.29 47847.59 2015-11-06 20:58:11.000 310 21190.89 125.94 42899.31 47847.60 2015-11-06 20:58:12.000 310 21190.91 125.95 42899.27 47847.58 2015-11-06 20:58:13.000 310 21190.90 125.91 42899.28 47847.60 2015-11-06 20:58:14.000 310 21190.91 125.89 42899.29 47847.61 2015-11-06 20:58:15.000 310 21190.90 125.89 42899.28 47847.59 2015-11-06 20:58:16.000 310 21190.87 125.89 42899.28 47847.61 2015-11-06 20:58:17.000 310 21190.84 125.89 42899.29 47847.61 2015-11-06 20:58:18.000 310 21190.85 125.89 42899.29 47847.58 2015-11-06 20:58:19.000 310 21190.87 125.87 42899.29 47847.56 2015-11-06 20:58:20.000 310 21190.85 125.87 42899.31 47847.56 2015-11-06 20:58:21.000 310 21190.84 125.85 42899.31 47847.59 2015-11-06 20:58:22.000 310 21190.80 125.86 42899.28 47847.56 2015-11-06 20:58:23.000 310 21190.78 125.84 42899.31 47847.60 2015-11-06 20:58:24.000 310 21190.78 125.81 42899.31 47847.55 2015-11-06 20:58:25.000 310 21190.75 125.77 42899.28 47847.55 2015-11-06 20:58:26.000 310 21190.73 125.75 42899.31 47847.55 2015-11-06 20:58:27.000 310 21190.71 125.73 42899.33 47847.50 2015-11-06 20:58:28.000 310 21190.68 125.69 42899.28 47847.51 2015-11-06 20:58:29.000 310 21190.69 125.67 42899.29 47847.50 2015-11-06 20:58:30.000 310 21190.68 125.64 42899.31 47847.48 2015-11-06 20:58:31.000 310 21190.67 125.66 42899.31 47847.50 2015-11-06 20:58:32.000 310 21190.70 125.66 42899.28 47847.46 2015-11-06 20:58:33.000 310 21190.75 125.69 42899.24 47847.46 2015-11-06 20:58:34.000 310 21190.81 125.75 42899.17 47847.49 2015-11-06 20:58:35.000 310 21190.81 125.79 42899.13 47847.45 2015-11-06 20:58:36.000 310 21190.83 125.74 42899.11 47847.44 2015-11-06 20:58:37.000 310 21190.82 125.72 42899.10 47847.41 2015-11-06 20:58:38.000 310 21190.79 125.73 42899.06 47847.39 2015-11-06 20:58:39.000 310 21190.77 125.73 42899.06 47847.38 2015-11-06 20:58:40.000 310 21190.80 125.69 42899.07 47847.36 2015-11-06 20:58:41.000 310 21190.74 125.68 42899.08 47847.31 2015-11-06 20:58:42.000 310 21190.71 125.69 42899.08 47847.35 2015-11-06 20:58:43.000 310 21190.69 125.67 42899.06 47847.32 2015-11-06 20:58:44.000 310 21190.68 125.67 42899.06 47847.33 2015-11-06 20:58:45.000 310 21190.70 125.64 42899.08 47847.29 2015-11-06 20:58:46.000 310 21190.68 125.64 42899.08 47847.31 2015-11-06 20:58:47.000 310 21190.67 125.64 42899.06 47847.27 2015-11-06 20:58:48.000 310 21190.63 125.63 42899.07 47847.30 2015-11-06 20:58:49.000 310 21190.61 125.65 42899.08 47847.27 2015-11-06 20:58:50.000 310 21190.56 125.65 42899.08 47847.26 2015-11-06 20:58:51.000 310 21190.56 125.69 42899.08 47847.25 2015-11-06 20:58:52.000 310 21190.55 125.68 42899.06 47847.26 2015-11-06 20:58:53.000 310 21190.51 125.71 42899.09 47847.23 2015-11-06 20:58:54.000 310 21190.50 125.76 42899.09 47847.23 2015-11-06 20:58:55.000 310 21190.44 125.87 42899.08 47847.21 2015-11-06 20:58:56.000 310 21190.42 125.93 42899.03 47847.19 2015-11-06 20:58:57.000 310 21190.42 125.98 42899.02 47847.14 2015-11-06 20:58:58.000 310 21190.40 126.00 42898.99 47847.13 2015-11-06 20:58:59.000 310 21190.39 126.00 42898.96 47847.08 2015-11-06 20:59:00.000 310 21190.39 125.99 42898.96 47847.09 2015-11-06 20:59:01.000 310 21190.42 125.94 42898.99 47847.08 2015-11-06 20:59:02.000 310 21190.42 125.94 42898.99 47847.09 2015-11-06 20:59:03.000 310 21190.43 125.92 42899.02 47847.11 2015-11-06 20:59:04.000 310 21190.42 125.91 42899.06 47847.14 2015-11-06 20:59:05.000 310 21190.40 125.89 42899.07 47847.17 2015-11-06 20:59:06.000 310 21190.40 125.91 42899.07 47847.14 2015-11-06 20:59:07.000 310 21190.38 125.93 42899.06 47847.16 2015-11-06 20:59:08.000 310 21190.35 125.93 42899.03 47847.15 2015-11-06 20:59:09.000 310 21190.35 125.94 42899.06 47847.12 2015-11-06 20:59:10.000 310 21190.31 125.96 42899.06 47847.12 2015-11-06 20:59:11.000 310 21190.27 125.94 42899.04 47847.12 2015-11-06 20:59:12.000 310 21190.24 125.93 42899.03 47847.09 2015-11-06 20:59:13.000 310 21190.22 125.94 42899.01 47847.06 2015-11-06 20:59:14.000 310 21190.22 125.92 42899.00 47847.05 2015-11-06 20:59:15.000 310 21190.23 125.93 42898.97 47847.04 2015-11-06 20:59:16.000 310 21190.23 125.95 42898.96 47847.04 2015-11-06 20:59:17.000 310 21190.21 125.97 42898.94 47847.02 2015-11-06 20:59:18.000 310 21190.18 125.97 42898.91 47846.99 2015-11-06 20:59:19.000 310 21190.17 125.98 42898.93 47846.95 2015-11-06 20:59:20.000 310 21190.13 126.01 42898.89 47846.95 2015-11-06 20:59:21.000 310 21190.10 126.05 42898.84 47846.91 2015-11-06 20:59:22.000 310 21190.06 126.10 42898.88 47846.85 2015-11-06 20:59:23.000 310 21190.00 126.11 42898.83 47846.83 2015-11-06 20:59:24.000 310 21189.98 126.07 42898.81 47846.77 2015-11-06 20:59:25.000 310 21189.96 126.03 42898.82 47846.74 2015-11-06 20:59:26.000 310 21189.92 126.03 42898.79 47846.72 2015-11-06 20:59:27.000 310 21189.91 126.03 42898.81 47846.72 2015-11-06 20:59:28.000 310 21189.87 126.00 42898.82 47846.71 2015-11-06 20:59:29.000 310 21189.85 125.97 42898.82 47846.71 2015-11-06 20:59:30.000 310 21189.83 125.95 42898.82 47846.70 2015-11-06 20:59:31.000 310 21189.80 125.91 42898.84 47846.70 2015-11-06 20:59:32.000 310 21189.80 125.89 42898.88 47846.70 2015-11-06 20:59:33.000 310 21189.80 125.89 42898.86 47846.70 2015-11-06 20:59:34.000 310 21189.78 125.91 42898.85 47846.70 2015-11-06 20:59:35.000 310 21189.77 125.90 42898.86 47846.72 2015-11-06 20:59:36.000 310 21189.77 125.90 42898.88 47846.70 2015-11-06 20:59:37.000 310 21189.77 125.92 42898.88 47846.74 2015-11-06 20:59:38.000 310 21189.76 125.89 42898.90 47846.74 2015-11-06 20:59:39.000 310 21189.79 125.88 42898.96 47846.77 2015-11-06 20:59:40.000 310 21189.76 125.84 42898.99 47846.78 2015-11-06 20:59:41.000 310 21189.78 125.81 42898.99 47846.79 2015-11-06 20:59:42.000 310 21189.76 125.78 42899.00 47846.82 2015-11-06 20:59:43.000 310 21189.75 125.74 42899.03 47846.84 2015-11-06 20:59:44.000 310 21189.72 125.73 42899.04 47846.82 2015-11-06 20:59:45.000 310 21189.71 125.70 42899.04 47846.84 2015-11-06 20:59:46.000 310 21189.68 125.67 42899.04 47846.85 2015-11-06 20:59:47.000 310 21189.67 125.67 42899.00 47846.85 2015-11-06 20:59:48.000 310 21189.65 125.66 42899.01 47846.84 2015-11-06 20:59:49.000 310 21189.55 125.66 42899.03 47846.80 2015-11-06 20:59:50.000 310 21189.48 125.69 42899.01 47846.76 2015-11-06 20:59:51.000 310 21189.46 125.70 42898.97 47846.71 2015-11-06 20:59:52.000 310 21189.44 125.69 42898.95 47846.65 2015-11-06 20:59:53.000 310 21189.39 125.66 42898.93 47846.63 2015-11-06 20:59:54.000 310 21189.37 125.64 42898.92 47846.62 2015-11-06 20:59:55.000 310 21189.34 125.67 42898.91 47846.57 2015-11-06 20:59:56.000 310 21189.32 125.65 42898.92 47846.57 2015-11-06 20:59:57.000 310 21189.29 125.62 42898.90 47846.57 2015-11-06 20:59:58.000 310 21189.28 125.61 42898.91 47846.54 2015-11-06 20:59:59.000 310 21189.27 125.61 42898.93 47846.52 2015-11-06 21:00:00.000 310 21189.26 125.60 42898.94 47846.54 2015-11-06 21:00:01.000 310 21189.30 125.61 42898.96 47846.55 2015-11-06 21:00:02.000 310 21189.31 125.60 42898.94 47846.56 2015-11-06 21:00:03.000 310 21189.33 125.59 42898.95 47846.55 2015-11-06 21:00:04.000 310 21189.33 125.62 42898.96 47846.54 2015-11-06 21:00:05.000 310 21189.32 125.62 42898.94 47846.56 2015-11-06 21:00:06.000 310 21189.30 125.63 42898.91 47846.57 2015-11-06 21:00:07.000 310 21189.29 125.62 42898.93 47846.53 2015-11-06 21:00:08.000 310 21189.31 125.61 42898.93 47846.55 2015-11-06 21:00:09.000 310 21189.30 125.63 42898.91 47846.55 2015-11-06 21:00:10.000 310 21189.26 125.62 42898.92 47846.52 2015-11-06 21:00:11.000 310 21189.25 125.60 42898.94 47846.55 2015-11-06 21:00:12.000 310 21189.24 125.59 42898.94 47846.52 2015-11-06 21:00:13.000 310 21189.23 125.59 42898.92 47846.54 2015-11-06 21:00:14.000 310 21189.20 125.60 42898.90 47846.53 2015-11-06 21:00:15.000 310 21189.18 125.60 42898.92 47846.53 2015-11-06 21:00:16.000 310 21189.16 125.59 42898.94 47846.49 2015-11-06 21:00:17.000 310 21189.17 125.61 42898.94 47846.51 2015-11-06 21:00:18.000 310 21189.17 125.64 42898.92 47846.49 2015-11-06 21:00:19.000 310 21189.14 125.71 42898.91 47846.47 2015-11-06 21:00:20.000 310 21189.09 125.79 42898.90 47846.47 2015-11-06 21:00:21.000 310 21189.06 125.87 42898.84 47846.39 2015-11-06 21:00:22.000 310 21189.05 125.88 42898.85 47846.37 2015-11-06 21:00:23.000 310 21189.03 125.89 42898.83 47846.35 2015-11-06 21:00:24.000 310 21189.00 125.95 42898.82 47846.32 2015-11-06 21:00:25.000 310 21189.00 125.97 42898.81 47846.30 2015-11-06 21:00:26.000 310 21189.04 125.95 42898.77 47846.28 2015-11-06 21:00:27.000 310 21189.07 125.90 42898.83 47846.30 2015-11-06 21:00:28.000 310 21189.10 125.88 42898.85 47846.33 2015-11-06 21:00:29.000 310 21189.15 125.86 42898.88 47846.37 2015-11-06 21:00:30.000 310 21189.15 125.87 42898.89 47846.40 2015-11-06 21:00:31.000 310 21189.13 125.84 42898.90 47846.43 2015-11-06 21:00:32.000 310 21189.14 125.88 42898.92 47846.44 2015-11-06 21:00:33.000 310 21189.16 125.90 42898.92 47846.46 2015-11-06 21:00:34.000 310 21189.18 125.90 42898.92 47846.46 2015-11-06 21:00:35.000 310 21189.18 125.90 42898.91 47846.46 2015-11-06 21:00:36.000 310 21189.19 125.93 42898.89 47846.46 2015-11-06 21:00:37.000 310 21189.21 125.94 42898.88 47846.46 2015-11-06 21:00:38.000 310 21189.21 125.90 42898.88 47846.47 2015-11-06 21:00:39.000 310 21189.21 125.89 42898.86 47846.44 2015-11-06 21:00:40.000 310 21189.21 125.91 42898.86 47846.43 2015-11-06 21:00:41.000 310 21189.19 125.93 42898.88 47846.44 2015-11-06 21:00:42.000 310 21189.19 125.95 42898.88 47846.44 2015-11-06 21:00:43.000 310 21189.21 125.99 42898.84 47846.43 2015-11-06 21:00:44.000 310 21189.21 126.02 42898.82 47846.42 2015-11-06 21:00:45.000 310 21189.19 126.02 42898.79 47846.38 2015-11-06 21:00:46.000 310 21189.17 126.05 42898.76 47846.36 2015-11-06 21:00:47.000 310 21189.18 126.03 42898.72 47846.35 2015-11-06 21:00:48.000 310 21189.19 126.04 42898.75 47846.34 2015-11-06 21:00:49.000 310 21189.19 126.03 42898.71 47846.31 2015-11-06 21:00:50.000 310 21189.22 126.02 42898.71 47846.33 2015-11-06 21:00:51.000 310 21189.19 126.03 42898.69 47846.31 2015-11-06 21:00:52.000 310 21189.13 126.09 42898.68 47846.27 2015-11-06 21:00:53.000 310 21189.08 126.21 42898.62 47846.22 2015-11-06 21:00:54.000 310 21189.06 126.25 42898.56 47846.18 2015-11-06 21:00:55.000 310 21189.06 126.25 42898.53 47846.11 2015-11-06 21:00:56.000 310 21189.07 126.21 42898.53 47846.09 2015-11-06 21:00:57.000 310 21189.08 126.15 42898.54 47846.07 2015-11-06 21:00:58.000 310 21189.09 126.21 42898.53 47846.05 2015-11-06 21:00:59.000 310 21189.06 126.32 42898.49 47846.06 2015-11-06 21:01:00.000 310 21189.08 126.35 42898.43 47846.05 2015-11-06 21:01:01.000 310 21189.11 126.32 42898.43 47846.03 2015-11-06 21:01:02.000 310 21189.14 126.30 42898.44 47846.02 2015-11-06 21:01:03.000 310 21189.18 126.29 42898.43 47846.05 2015-11-06 21:01:04.000 310 21189.17 126.30 42898.45 47846.05 2015-11-06 21:01:05.000 310 21189.19 126.32 42898.47 47846.09 2015-11-06 21:01:06.000 310 21189.19 126.39 42898.47 47846.06 2015-11-06 21:01:07.000 310 21189.17 126.48 42898.40 47846.06 2015-11-06 21:01:08.000 310 21189.17 126.52 42898.34 47846.02 2015-11-06 21:01:09.000 310 21189.13 126.53 42898.31 47845.95 2015-11-06 21:01:10.000 310 21189.12 126.51 42898.31 47845.92 2015-11-06 21:01:11.000 310 21189.12 126.46 42898.31 47845.89 2015-11-06 21:01:12.000 310 21189.13 126.40 42898.31 47845.91 2015-11-06 21:01:13.000 310 21189.18 126.28 42898.36 47845.94 2015-11-06 21:01:14.000 310 21189.20 126.21 42898.41 47845.98 2015-11-06 21:01:15.000 310 21189.20 126.15 42898.43 47846.02 2015-11-06 21:01:16.000 310 21189.24 126.13 42898.49 47846.07 2015-11-06 21:01:17.000 310 21189.22 126.10 42898.49 47846.13 2015-11-06 21:01:18.000 310 21189.24 126.08 42898.52 47846.11 2015-11-06 21:01:19.000 310 21189.25 126.04 42898.53 47846.17 2015-11-06 21:01:20.000 310 21189.25 125.98 42898.56 47846.18 2015-11-06 21:01:21.000 310 21189.26 125.91 42898.58 47846.22 2015-11-06 21:01:22.000 310 21189.28 125.86 42898.58 47846.21 2015-11-06 21:01:23.000 310 21189.27 125.81 42898.59 47846.24 2015-11-06 21:01:24.000 310 21189.26 125.77 42898.61 47846.24 2015-11-06 21:01:25.000 310 21189.26 125.78 42898.66 47846.29 2015-11-06 21:01:26.000 310 21189.27 125.75 42898.69 47846.29 2015-11-06 21:01:27.000 310 21189.28 125.72 42898.69 47846.30 2015-11-06 21:01:28.000 310 21189.26 125.73 42898.67 47846.32 2015-11-06 21:01:29.000 310 21189.22 125.82 42898.64 47846.30 2015-11-06 21:01:30.000 310 21189.23 125.91 42898.60 47846.27 2015-11-06 21:01:31.000 310 21189.25 125.97 42898.56 47846.23 2015-11-06 21:01:32.000 310 21189.24 126.00 42898.50 47846.18 2015-11-06 21:01:33.000 310 21189.22 126.00 42898.44 47846.13 2015-11-06 21:01:34.000 310 21189.23 126.00 42898.42 47846.09 2015-11-06 21:01:35.000 310 21189.25 125.94 42898.40 47846.08 2015-11-06 21:01:36.000 310 21189.32 125.85 42898.44 47846.06 2015-11-06 21:01:37.000 310 21189.39 125.76 42898.49 47846.13 2015-11-06 21:01:38.000 310 21189.44 125.71 42898.56 47846.19 2015-11-06 21:01:39.000 310 21189.46 125.68 42898.61 47846.26 2015-11-06 21:01:40.000 310 21189.51 125.66 42898.68 47846.32 2015-11-06 21:01:41.000 310 21189.50 125.68 42898.72 47846.35 2015-11-06 21:01:42.000 310 21189.49 125.77 42898.67 47846.40 2015-11-06 21:01:43.000 310 21189.47 125.87 42898.65 47846.39 2015-11-06 21:01:44.000 310 21189.43 125.95 42898.58 47846.35 2015-11-06 21:01:45.000 310 21189.44 125.98 42898.54 47846.29 2015-11-06 21:01:46.000 310 21189.45 125.98 42898.54 47846.27 2015-11-06 21:01:47.000 310 21189.45 126.01 42898.50 47846.22 2015-11-06 21:01:48.000 310 21189.46 126.03 42898.47 47846.22 2015-11-06 21:01:49.000 310 21189.50 126.05 42898.47 47846.20 2015-11-06 21:01:50.000 310 21189.52 125.99 42898.47 47846.20 2015-11-06 21:01:51.000 310 21189.54 125.94 42898.49 47846.22 2015-11-06 21:01:52.000 310 21189.55 125.90 42898.54 47846.24 2015-11-06 21:01:53.000 310 21189.53 125.88 42898.57 47846.28 2015-11-06 21:01:54.000 310 21189.57 125.88 42898.58 47846.32 2015-11-06 21:01:55.000 310 21189.55 125.85 42898.63 47846.35 2015-11-06 21:01:56.000 310 21189.54 125.84 42898.64 47846.37 2015-11-06 21:01:57.000 310 21189.56 125.87 42898.66 47846.39 2015-11-06 21:01:58.000 310 21189.57 125.90 42898.68 47846.42 2015-11-06 21:01:59.000 310 21189.55 125.94 42898.69 47846.43 2015-11-06 21:02:00.000 310 21189.56 125.98 42898.69 47846.45 2015-11-06 21:02:01.000 310 21189.57 126.07 42898.68 47846.43 2015-11-06 21:02:02.000 310 21189.56 126.17 42898.68 47846.47 2015-11-06 21:02:03.000 310 21189.53 126.20 42898.67 47846.41 2015-11-06 21:02:04.000 310 21189.54 126.22 42898.66 47846.39 2015-11-06 21:02:05.000 310 21189.54 126.27 42898.67 47846.43 2015-11-06 21:02:06.000 310 21189.52 126.35 42898.65 47846.43 2015-11-06 21:02:07.000 310 21189.48 126.40 42898.67 47846.39 2015-11-06 21:02:08.000 310 21189.45 126.43 42898.66 47846.36 2015-11-06 21:02:09.000 310 21189.43 126.46 42898.64 47846.39 2015-11-06 21:02:10.000 310 21189.46 126.47 42898.61 47846.34 2015-11-06 21:02:11.000 310 21189.48 126.46 42898.63 47846.36 2015-11-06 21:02:12.000 310 21189.51 126.46 42898.61 47846.35 2015-11-06 21:02:13.000 310 21189.55 126.47 42898.61 47846.35 2015-11-06 21:02:14.000 310 21189.54 126.46 42898.60 47846.36 2015-11-06 21:02:15.000 310 21189.60 126.44 42898.60 47846.36 2015-11-06 21:02:16.000 310 21189.65 126.38 42898.60 47846.38 2015-11-06 21:02:17.000 310 21189.67 126.37 42898.65 47846.41 2015-11-06 21:02:18.000 310 21189.65 126.37 42898.67 47846.44 2015-11-06 21:02:19.000 310 21189.68 126.37 42898.71 47846.47 2015-11-06 21:02:20.000 310 21189.73 126.37 42898.68 47846.51 2015-11-06 21:02:21.000 310 21189.75 126.38 42898.68 47846.52 2015-11-06 21:02:22.000 310 21189.72 126.40 42898.72 47846.53 2015-11-06 21:02:23.000 310 21189.72 126.41 42898.69 47846.55 2015-11-06 21:02:24.000 310 21189.73 126.41 42898.68 47846.53 2015-11-06 21:02:25.000 310 21189.76 126.40 42898.70 47846.55 2015-11-06 21:02:26.000 310 21189.76 126.40 42898.68 47846.55 2015-11-06 21:02:27.000 310 21189.78 126.38 42898.74 47846.56 2015-11-06 21:02:28.000 310 21189.80 126.38 42898.74 47846.57 2015-11-06 21:02:29.000 310 21189.80 126.37 42898.76 47846.58 2015-11-06 21:02:30.000 310 21189.81 126.34 42898.81 47846.62 2015-11-06 21:02:31.000 310 21189.78 126.37 42898.85 47846.63 2015-11-06 21:02:32.000 310 21189.82 126.35 42898.86 47846.65 2015-11-06 21:02:33.000 310 21189.83 126.37 42898.86 47846.67 2015-11-06 21:02:34.000 310 21189.83 126.40 42898.86 47846.70 2015-11-06 21:02:35.000 310 21189.84 126.43 42898.85 47846.72 2015-11-06 21:02:36.000 310 21189.84 126.44 42898.89 47846.73 2015-11-06 21:02:37.000 310 21189.80 126.46 42898.88 47846.72 2015-11-06 21:02:38.000 310 21189.80 126.50 42898.89 47846.73 2015-11-06 21:02:39.000 310 21189.78 126.51 42898.86 47846.70 2015-11-06 21:02:40.000 310 21189.77 126.53 42898.84 47846.69 2015-11-06 21:02:41.000 310 21189.78 126.55 42898.82 47846.66 2015-11-06 21:02:42.000 310 21189.78 126.55 42898.81 47846.65 2015-11-06 21:02:43.000 310 21189.79 126.58 42898.82 47846.62 2015-11-06 21:02:44.000 310 21189.79 126.60 42898.81 47846.63 2015-11-06 21:02:45.000 310 21189.78 126.61 42898.81 47846.60 2015-11-06 21:02:46.000 310 21189.81 126.63 42898.74 47846.58 2015-11-06 21:02:47.000 310 21189.84 126.65 42898.74 47846.57 2015-11-06 21:02:48.000 310 21189.85 126.63 42898.72 47846.56 2015-11-06 21:02:49.000 310 21189.85 126.61 42898.68 47846.54 2015-11-06 21:02:50.000 310 21189.84 126.60 42898.67 47846.55 2015-11-06 21:02:51.000 310 21189.86 126.56 42898.72 47846.54 2015-11-06 21:02:52.000 310 21189.89 126.54 42898.74 47846.56 2015-11-06 21:02:53.000 310 21189.88 126.54 42898.72 47846.56 2015-11-06 21:02:54.000 310 21189.85 126.52 42898.74 47846.56 2015-11-06 21:02:55.000 310 21189.84 126.53 42898.74 47846.57 2015-11-06 21:02:56.000 310 21189.84 126.50 42898.74 47846.55 2015-11-06 21:02:57.000 310 21189.84 126.48 42898.74 47846.58 2015-11-06 21:02:58.000 310 21189.82 126.49 42898.72 47846.57 2015-11-06 21:02:59.000 310 21189.82 126.47 42898.74 47846.59 2015-11-06 21:03:00.000 310 21189.83 126.47 42898.70 47846.59 2015-11-06 21:03:01.000 310 21189.81 126.46 42898.72 47846.56 2015-11-06 21:03:02.000 310 21189.79 126.46 42898.74 47846.59 2015-11-06 21:03:03.000 310 21189.80 126.46 42898.75 47846.58 2015-11-06 21:03:04.000 310 21189.83 126.44 42898.74 47846.59 2015-11-06 21:03:05.000 310 21189.86 126.45 42898.74 47846.60 2015-11-06 21:03:06.000 310 21189.90 126.47 42898.75 47846.64 2015-11-06 21:03:07.000 310 21189.93 126.46 42898.75 47846.64 2015-11-06 21:03:08.000 310 21189.95 126.48 42898.75 47846.64 2015-11-06 21:03:09.000 310 21189.96 126.51 42898.75 47846.65 2015-11-06 21:03:10.000 310 21190.01 126.52 42898.76 47846.67 2015-11-06 21:03:11.000 310 21190.03 126.53 42898.77 47846.68 2015-11-06 21:03:12.000 310 21189.99 126.54 42898.74 47846.70 2015-11-06 21:03:13.000 310 21190.00 126.54 42898.75 47846.68 2015-11-06 21:03:14.000 310 21190.03 126.55 42898.74 47846.69 2015-11-06 21:03:15.000 310 21190.08 126.51 42898.75 47846.71 2015-11-06 21:03:16.000 310 21190.10 126.48 42898.79 47846.70 2015-11-06 21:03:17.000 310 21190.11 126.47 42898.81 47846.73 2015-11-06 21:03:18.000 310 21190.14 126.46 42898.82 47846.76 2015-11-06 21:03:19.000 310 21190.13 126.42 42898.83 47846.76 2015-11-06 21:03:20.000 310 21190.13 126.43 42898.84 47846.78 2015-11-06 21:03:21.000 310 21190.10 126.40 42898.88 47846.78 2015-11-06 21:03:22.000 310 21190.08 126.37 42898.90 47846.80 2015-11-06 21:03:23.000 310 21190.08 126.37 42898.88 47846.79 2015-11-06 21:03:24.000 310 21190.08 126.35 42898.88 47846.82 2015-11-06 21:03:25.000 310 21190.09 126.32 42898.88 47846.79 2015-11-06 21:03:26.000 310 21190.11 126.28 42898.91 47846.84 2015-11-06 21:03:27.000 310 21190.12 126.25 42898.94 47846.84 2015-11-06 21:03:28.000 310 21190.11 126.23 42898.93 47846.86 2015-11-06 21:03:29.000 310 21190.08 126.19 42898.96 47846.87 2015-11-06 21:03:30.000 310 21190.07 126.16 42898.97 47846.91 2015-11-06 21:03:31.000 310 21190.07 126.14 42898.99 47846.91 2015-11-06 21:03:32.000 310 21190.08 126.11 42899.03 47846.93 2015-11-06 21:03:33.000 310 21190.06 126.11 42899.03 47846.96 2015-11-06 21:03:34.000 310 21190.06 126.05 42899.03 47846.97 2015-11-06 21:03:35.000 310 21190.06 126.06 42899.08 47847.00 2015-11-06 21:03:36.000 310 21190.02 126.08 42899.14 47847.01 2015-11-06 21:03:37.000 310 21189.97 126.12 42899.11 47847.00 2015-11-06 21:03:38.000 310 21189.95 126.17 42899.09 47846.99 2015-11-06 21:03:39.000 310 21189.92 126.18 42899.03 47846.96 2015-11-06 21:03:40.000 310 21189.90 126.20 42899.00 47846.90 2015-11-06 21:03:41.000 310 21189.83 126.23 42899.00 47846.88 2015-11-06 21:03:42.000 310 21189.79 126.29 42898.96 47846.84 2015-11-06 21:03:43.000 310 21189.76 126.30 42898.96 47846.81 2015-11-06 21:03:44.000 310 21189.75 126.31 42898.94 47846.78 2015-11-06 21:03:45.000 310 21189.73 126.34 42898.93 47846.74 2015-11-06 21:03:46.000 310 21189.72 126.36 42898.88 47846.71 2015-11-06 21:03:47.000 310 21189.69 126.38 42898.88 47846.68 2015-11-06 21:03:48.000 310 21189.68 126.37 42898.86 47846.67 2015-11-06 21:03:49.000 310 21189.71 126.39 42898.86 47846.64 2015-11-06 21:03:50.000 310 21189.69 126.37 42898.85 47846.64 2015-11-06 21:03:51.000 310 21189.68 126.38 42898.81 47846.61 2015-11-06 21:03:52.000 310 21189.70 126.38 42898.81 47846.62 2015-11-06 21:03:53.000 310 21189.71 126.40 42898.81 47846.60 2015-11-06 21:03:54.000 310 21189.71 126.38 42898.81 47846.60 2015-11-06 21:03:55.000 310 21189.72 126.39 42898.79 47846.60 2015-11-06 21:03:56.000 310 21189.69 126.40 42898.81 47846.60 2015-11-06 21:03:57.000 310 21189.71 126.39 42898.82 47846.59 2015-11-06 21:03:58.000 310 21189.77 126.39 42898.81 47846.60 2015-11-06 21:03:59.000 310 21189.77 126.39 42898.78 47846.61 2015-11-06 21:04:00.000 310 21189.80 126.39 42898.78 47846.60 2015-11-06 21:04:01.000 310 21189.80 126.38 42898.77 47846.61 2015-11-06 21:04:02.000 310 21189.80 126.37 42898.78 47846.59 2015-11-06 21:04:03.000 310 21189.81 126.33 42898.77 47846.61 2015-11-06 21:04:04.000 310 21189.82 126.33 42898.75 47846.62 2015-11-06 21:04:05.000 310 21189.83 126.32 42898.78 47846.62 2015-11-06 21:04:06.000 310 21189.81 126.34 42898.79 47846.60 2015-11-06 21:04:07.000 310 21189.81 126.34 42898.78 47846.61 2015-11-06 21:04:08.000 310 21189.79 126.37 42898.77 47846.60 2015-11-06 21:04:09.000 310 21189.83 126.38 42898.77 47846.59 2015-11-06 21:04:10.000 310 21189.84 126.39 42898.79 47846.62 2015-11-06 21:04:11.000 310 21189.90 126.39 42898.78 47846.63 2015-11-06 21:04:12.000 310 21189.95 126.42 42898.81 47846.65 2015-11-06 21:04:13.000 310 21189.93 126.48 42898.81 47846.67 2015-11-06 21:04:14.000 310 21189.95 126.53 42898.77 47846.67 2015-11-06 21:04:15.000 310 21189.96 126.59 42898.74 47846.66 2015-11-06 21:04:16.000 310 21190.00 126.63 42898.75 47846.65 2015-11-06 21:04:17.000 310 21190.01 126.65 42898.76 47846.68 2015-11-06 21:04:18.000 310 21190.03 126.69 42898.78 47846.67 2015-11-06 21:04:19.000 310 21190.05 126.73 42898.76 47846.67 2015-11-06 21:04:20.000 310 21190.04 126.78 42898.74 47846.68 2015-11-06 21:04:21.000 310 21190.02 126.84 42898.74 47846.67 2015-11-06 21:04:22.000 310 21190.01 126.88 42898.69 47846.62 2015-11-06 21:04:23.000 310 21189.99 126.94 42898.61 47846.61 2015-11-06 21:04:24.000 310 21190.01 126.99 42898.60 47846.59 2015-11-06 21:04:25.000 310 21189.99 126.99 42898.59 47846.56 2015-11-06 21:04:26.000 310 21190.00 127.03 42898.59 47846.55 2015-11-06 21:04:27.000 310 21189.99 127.07 42898.61 47846.56 2015-11-06 21:04:28.000 310 21189.99 127.10 42898.59 47846.53 2015-11-06 21:04:29.000 310 21190.00 127.15 42898.54 47846.51 2015-11-06 21:04:30.000 310 21190.04 127.18 42898.53 47846.52 2015-11-06 21:04:31.000 310 21190.04 127.19 42898.54 47846.50 2015-11-06 21:04:32.000 310 21190.05 127.22 42898.51 47846.51 2015-11-06 21:04:33.000 310 21190.02 127.27 42898.50 47846.47 2015-11-06 21:04:34.000 310 21189.98 127.32 42898.47 47846.47 2015-11-06 21:04:35.000 310 21189.96 127.37 42898.40 47846.40 2015-11-06 21:04:36.000 310 21189.94 127.37 42898.38 47846.35 2015-11-06 21:04:37.000 310 21189.94 127.34 42898.38 47846.32 2015-11-06 21:04:38.000 310 21189.97 127.34 42898.41 47846.34 2015-11-06 21:04:39.000 310 21189.98 127.35 42898.39 47846.34 2015-11-06 21:04:40.000 310 21190.00 127.37 42898.42 47846.36 2015-11-06 21:04:41.000 310 21190.06 127.37 42898.43 47846.41 2015-11-06 21:04:42.000 310 21190.10 127.36 42898.44 47846.43 2015-11-06 21:04:43.000 310 21190.13 127.35 42898.45 47846.47 2015-11-06 21:04:44.000 310 21190.14 127.33 42898.50 47846.50 2015-11-06 21:04:45.000 310 21190.19 127.31 42898.53 47846.53 2015-11-06 21:04:46.000 310 21190.20 127.36 42898.58 47846.57 2015-11-06 21:04:47.000 310 21190.20 127.38 42898.61 47846.60 2015-11-06 21:04:48.000 310 21190.23 127.39 42898.63 47846.67 2015-11-06 21:04:49.000 310 21190.24 127.40 42898.67 47846.65 2015-11-06 21:04:50.000 310 21190.27 127.43 42898.68 47846.68 2015-11-06 21:04:51.000 310 21190.28 127.45 42898.66 47846.72 2015-11-06 21:04:52.000 310 21190.26 127.47 42898.66 47846.71 2015-11-06 21:04:53.000 310 21190.26 127.53 42898.70 47846.72 2015-11-06 21:04:54.000 310 21190.32 127.60 42898.69 47846.73 2015-11-06 21:04:55.000 310 21190.37 127.66 42898.69 47846.74 2015-11-06 21:04:56.000 310 21190.42 127.65 42898.68 47846.77 2015-11-06 21:04:57.000 310 21190.47 127.69 42898.69 47846.77 2015-11-06 21:04:58.000 310 21190.47 127.67 42898.65 47846.80 2015-11-06 21:04:59.000 310 21190.47 127.71 42898.63 47846.81 2015-11-06 21:05:00.000 310 21190.49 127.75 42898.64 47846.84 2015-11-06 21:05:01.000 310 21190.48 127.76 42898.67 47846.84 2015-11-06 21:05:02.000 310 21190.46 127.75 42898.71 47846.84 2015-11-06 21:05:03.000 310 21190.46 127.77 42898.70 47846.87 2015-11-06 21:05:04.000 310 21190.47 127.78 42898.74 47846.87 2015-11-06 21:05:05.000 310 21190.46 127.80 42898.74 47846.89 2015-11-06 21:05:06.000 310 21190.48 127.84 42898.72 47846.91 2015-11-06 21:05:07.000 310 21190.48 127.88 42898.78 47846.93 2015-11-06 21:05:08.000 310 21190.47 127.89 42898.79 47846.89 2015-11-06 21:05:09.000 310 21190.47 127.94 42898.79 47846.90 2015-11-06 21:05:10.000 310 21190.45 128.00 42898.76 47846.86 2015-11-06 21:05:11.000 310 21190.44 128.04 42898.72 47846.83 2015-11-06 21:05:12.000 310 21190.43 128.05 42898.70 47846.81 2015-11-06 21:05:13.000 310 21190.44 128.06 42898.72 47846.78 2015-11-06 21:05:14.000 310 21190.44 128.13 42898.71 47846.77 2015-11-06 21:05:15.000 310 21190.43 128.17 42898.65 47846.75 2015-11-06 21:05:16.000 310 21190.45 128.17 42898.66 47846.73 2015-11-06 21:05:17.000 310 21190.46 128.15 42898.64 47846.72 2015-11-06 21:05:18.000 310 21190.49 128.14 42898.64 47846.72 2015-11-06 21:05:19.000 310 21190.52 128.14 42898.66 47846.76 2015-11-06 21:05:20.000 310 21190.53 128.13 42898.70 47846.77 2015-11-06 21:05:21.000 310 21190.56 128.10 42898.71 47846.79 2015-11-06 21:05:22.000 310 21190.57 128.07 42898.72 47846.83 2015-11-06 21:05:23.000 310 21190.58 128.04 42898.77 47846.85 2015-11-06 21:05:24.000 310 21190.60 128.02 42898.81 47846.90 2015-11-06 21:05:25.000 310 21190.62 128.05 42898.84 47846.92 2015-11-06 21:05:26.000 310 21190.66 128.07 42898.84 47846.95 2015-11-06 21:05:27.000 310 21190.64 128.07 42898.88 47846.97 2015-11-06 21:05:28.000 310 21190.66 128.10 42898.88 47847.00 2015-11-06 21:05:29.000 310 21190.71 128.17 42898.86 47847.00 2015-11-06 21:05:30.000 310 21190.70 128.25 42898.83 47847.05 2015-11-06 21:05:31.000 310 21190.71 128.31 42898.84 47847.02 2015-11-06 21:05:32.000 310 21190.73 128.35 42898.85 47847.02 2015-11-06 21:05:33.000 310 21190.74 128.37 42898.82 47847.02 2015-11-06 21:05:34.000 310 21190.78 128.41 42898.79 47847.00 2015-11-06 21:05:35.000 310 21190.77 128.44 42898.75 47846.99 2015-11-06 21:05:36.000 310 21190.73 128.46 42898.74 47846.95 2015-11-06 21:05:37.000 310 21190.70 128.51 42898.68 47846.93 2015-11-06 21:05:38.000 310 21190.70 128.53 42898.69 47846.91 2015-11-06 21:05:39.000 310 21190.72 128.52 42898.70 47846.88 2015-11-06 21:05:40.000 310 21190.72 128.52 42898.67 47846.86 2015-11-06 21:05:41.000 310 21190.71 128.52 42898.71 47846.88 2015-11-06 21:05:42.000 310 21190.71 128.48 42898.71 47846.90 2015-11-06 21:05:43.000 310 21190.70 128.46 42898.69 47846.92 2015-11-06 21:05:44.000 310 21190.72 128.46 42898.70 47846.92 2015-11-06 21:05:45.000 310 21190.73 128.47 42898.71 47846.93 2015-11-06 21:05:46.000 310 21190.73 128.51 42898.70 47846.94 2015-11-06 21:05:47.000 310 21190.73 128.54 42898.72 47846.94 2015-11-06 21:05:48.000 310 21190.76 128.55 42898.70 47846.96 2015-11-06 21:05:49.000 310 21190.75 128.57 42898.70 47846.94 2015-11-06 21:05:50.000 310 21190.79 128.57 42898.68 47846.92 2015-11-06 21:05:51.000 310 21190.80 128.57 42898.67 47846.90 2015-11-06 21:05:52.000 310 21190.79 128.60 42898.67 47846.90 2015-11-06 21:05:53.000 310 21190.84 128.62 42898.66 47846.91 2015-11-06 21:05:54.000 310 21190.85 128.64 42898.66 47846.92 2015-11-06 21:05:55.000 310 21190.86 128.68 42898.71 47846.94 2015-11-06 21:05:56.000 310 21190.87 128.73 42898.70 47846.94 2015-11-06 21:05:57.000 310 21190.87 128.74 42898.68 47846.96 2015-11-06 21:05:58.000 310 21190.90 128.73 42898.71 47846.95 2015-11-06 21:05:59.000 310 21190.90 128.71 42898.74 47847.01 2015-11-06 21:06:00.000 310 21190.95 128.73 42898.74 47847.01 2015-11-06 21:06:01.000 310 21191.00 128.73 42898.75 47847.05 2015-11-06 21:06:02.000 310 21191.00 128.74 42898.81 47847.08 2015-11-06 21:06:03.000 310 21191.00 128.74 42898.83 47847.11 2015-11-06 21:06:04.000 310 21191.03 128.75 42898.85 47847.13 2015-11-06 21:06:05.000 310 21191.03 128.79 42898.86 47847.15 2015-11-06 21:06:06.000 310 21191.04 128.80 42898.86 47847.16 2015-11-06 21:06:07.000 310 21191.04 128.83 42898.84 47847.18 2015-11-06 21:06:08.000 310 21191.09 128.87 42898.85 47847.20 2015-11-06 21:06:09.000 310 21191.08 128.88 42898.88 47847.20 2015-11-06 21:06:10.000 310 21191.11 128.89 42898.90 47847.23 2015-11-06 21:06:11.000 310 21191.13 128.87 42898.93 47847.24 2015-11-06 21:06:12.000 310 21191.14 128.87 42898.96 47847.29 2015-11-06 21:06:13.000 310 21191.13 128.86 42898.97 47847.30 2015-11-06 21:06:14.000 310 21191.13 128.88 42899.00 47847.33 2015-11-06 21:06:15.000 310 21191.13 128.92 42899.06 47847.33 2015-11-06 21:06:16.000 310 21191.15 128.98 42899.06 47847.38 2015-11-06 21:06:17.000 310 21191.17 129.00 42899.06 47847.40 2015-11-06 21:06:18.000 310 21191.15 129.01 42899.06 47847.39 2015-11-06 21:06:19.000 310 21191.11 128.99 42899.04 47847.41 2015-11-06 21:06:20.000 310 21191.12 128.96 42899.08 47847.39 2015-11-06 21:06:21.000 310 21191.10 128.96 42899.12 47847.40 2015-11-06 21:06:22.000 310 21191.08 128.98 42899.11 47847.38 2015-11-06 21:06:23.000 310 21191.07 128.99 42899.11 47847.42 2015-11-06 21:06:24.000 310 21191.05 129.03 42899.14 47847.41 2015-11-06 21:06:25.000 310 21191.05 129.05 42899.15 47847.43 2015-11-06 21:06:26.000 310 21191.05 129.09 42899.16 47847.42 2015-11-06 21:06:27.000 310 21191.04 129.10 42899.17 47847.45 2015-11-06 21:06:28.000 310 21191.05 129.09 42899.16 47847.45 2015-11-06 21:06:29.000 310 21191.03 129.10 42899.13 47847.45 2015-11-06 21:06:30.000 310 21191.03 129.11 42899.13 47847.43 2015-11-06 21:06:31.000 310 21191.04 129.12 42899.10 47847.43 2015-11-06 21:06:32.000 310 21191.01 129.14 42899.12 47847.44 2015-11-06 21:06:33.000 310 21190.99 129.18 42899.09 47847.42 2015-11-06 21:06:34.000 310 21190.98 129.23 42899.08 47847.39 2015-11-06 21:06:35.000 310 21190.95 129.30 42899.07 47847.40 2015-11-06 21:06:36.000 310 21190.92 129.30 42899.06 47847.34 2015-11-06 21:06:37.000 310 21190.89 129.32 42899.08 47847.35 2015-11-06 21:06:38.000 310 21190.87 129.34 42899.07 47847.32 2015-11-06 21:06:39.000 310 21190.85 129.36 42899.11 47847.31 2015-11-06 21:06:40.000 310 21190.87 129.39 42899.11 47847.32 2015-11-06 21:06:41.000 310 21190.85 129.42 42899.10 47847.33 2015-11-06 21:06:42.000 310 21190.86 129.43 42899.10 47847.32 2015-11-06 21:06:43.000 310 21190.83 129.45 42899.10 47847.30 2015-11-06 21:06:44.000 310 21190.85 129.50 42899.06 47847.33 2015-11-06 21:06:45.000 310 21190.86 129.53 42899.03 47847.30 2015-11-06 21:06:46.000 310 21190.84 129.58 42899.02 47847.27 2015-11-06 21:06:47.000 310 21190.82 129.64 42899.01 47847.24 2015-11-06 21:06:48.000 310 21190.78 129.67 42898.96 47847.22 2015-11-06 21:06:49.000 310 21190.78 129.69 42898.93 47847.17 2015-11-06 21:06:50.000 310 21190.76 129.72 42898.90 47847.15 2015-11-06 21:06:51.000 310 21190.74 129.74 42898.85 47847.13 2015-11-06 21:06:52.000 310 21190.73 129.76 42898.88 47847.11 2015-11-06 21:06:53.000 310 21190.71 129.77 42898.89 47847.09 2015-11-06 21:06:54.000 310 21190.70 129.75 42898.88 47847.06 2015-11-06 21:06:55.000 310 21190.70 129.77 42898.88 47847.09 2015-11-06 21:06:56.000 310 21190.70 129.81 42898.92 47847.08 2015-11-06 21:06:57.000 310 21190.69 129.84 42898.90 47847.08 2015-11-06 21:06:58.000 310 21190.65 129.89 42898.88 47847.07 2015-11-06 21:06:59.000 310 21190.64 129.91 42898.88 47847.06 2015-11-06 21:07:00.000 310 21190.63 129.95 42898.84 47847.03 2015-11-06 21:07:01.000 310 21190.65 129.97 42898.84 47847.04 2015-11-06 21:07:02.000 310 21190.65 129.99 42898.82 47847.05 2015-11-06 21:07:03.000 310 21190.63 130.04 42898.83 47847.02 2015-11-06 21:07:04.000 310 21190.64 130.05 42898.88 47847.01 2015-11-06 21:07:05.000 310 21190.63 130.07 42898.88 47847.03 2015-11-06 21:07:06.000 310 21190.59 130.10 42898.89 47847.00 2015-11-06 21:07:07.000 310 21190.58 130.14 42898.88 47847.00 2015-11-06 21:07:08.000 310 21190.57 130.18 42898.88 47847.01 2015-11-06 21:07:09.000 310 21190.52 130.25 42898.86 47846.97 2015-11-06 21:07:10.000 310 21190.53 130.30 42898.86 47846.97 2015-11-06 21:07:11.000 310 21190.53 130.30 42898.85 47846.96 2015-11-06 21:07:12.000 310 21190.50 130.31 42898.88 47846.97 2015-11-06 21:07:13.000 310 21190.49 130.34 42898.88 47846.96 2015-11-06 21:07:14.000 310 21190.48 130.38 42898.88 47846.95 2015-11-06 21:07:15.000 310 21190.44 130.44 42898.86 47846.95 2015-11-06 21:07:16.000 310 21190.44 130.45 42898.89 47846.94 2015-11-06 21:07:17.000 310 21190.42 130.51 42898.90 47846.94 2015-11-06 21:07:18.000 310 21190.43 130.52 42898.88 47846.93 2015-11-06 21:07:19.000 310 21190.41 130.53 42898.88 47846.92 2015-11-06 21:07:20.000 310 21190.41 130.55 42898.88 47846.94 2015-11-06 21:07:21.000 310 21190.43 130.57 42898.88 47846.91 2015-11-06 21:07:22.000 310 21190.42 130.62 42898.89 47846.94 2015-11-06 21:07:23.000 310 21190.42 130.69 42898.85 47846.91 2015-11-06 21:07:24.000 310 21190.39 130.72 42898.81 47846.90 2015-11-06 21:07:25.000 310 21190.37 130.77 42898.79 47846.89 2015-11-06 21:07:26.000 310 21190.38 130.80 42898.79 47846.86 2015-11-06 21:07:27.000 310 21190.39 130.82 42898.76 47846.84 2015-11-06 21:07:28.000 310 21190.39 130.86 42898.75 47846.85 2015-11-06 21:07:29.000 310 21190.38 130.90 42898.74 47846.81 2015-11-06 21:07:30.000 310 21190.39 130.93 42898.74 47846.84 2015-11-06 21:07:31.000 310 21190.40 130.92 42898.77 47846.82 2015-11-06 21:07:32.000 310 21190.42 130.95 42898.79 47846.82 2015-11-06 21:07:33.000 310 21190.42 130.98 42898.81 47846.84 2015-11-06 21:07:34.000 310 21190.44 131.01 42898.78 47846.85 2015-11-06 21:07:35.000 310 21190.43 131.05 42898.77 47846.85 2015-11-06 21:07:36.000 310 21190.41 131.08 42898.81 47846.86 2015-11-06 21:07:37.000 310 21190.40 131.09 42898.77 47846.85 2015-11-06 21:07:38.000 310 21190.41 131.13 42898.76 47846.83 2015-11-06 21:07:39.000 310 21190.42 131.19 42898.74 47846.85 2015-11-06 21:07:40.000 310 21190.41 131.25 42898.71 47846.82 2015-11-06 21:07:41.000 310 21190.43 131.27 42898.71 47846.82 2015-11-06 21:07:42.000 310 21190.41 131.27 42898.70 47846.78 2015-11-06 21:07:43.000 310 21190.36 131.30 42898.66 47846.77 2015-11-06 21:07:44.000 310 21190.32 131.30 42898.68 47846.77 2015-11-06 21:07:45.000 310 21190.32 131.30 42898.69 47846.72 2015-11-06 21:07:46.000 310 21190.31 131.33 42898.67 47846.71 2015-11-06 21:07:47.000 310 21190.31 131.35 42898.67 47846.74 2015-11-06 21:07:48.000 310 21190.32 131.38 42898.68 47846.73 2015-11-06 21:07:49.000 310 21190.33 131.41 42898.69 47846.75 2015-11-06 21:07:50.000 310 21190.36 131.41 42898.70 47846.77 2015-11-06 21:07:51.000 310 21190.35 131.42 42898.74 47846.77 2015-11-06 21:07:52.000 310 21190.34 131.43 42898.71 47846.77 2015-11-06 21:07:53.000 310 21190.35 131.47 42898.71 47846.77 2015-11-06 21:07:54.000 310 21190.35 131.50 42898.74 47846.77 2015-11-06 21:07:55.000 310 21190.36 131.51 42898.74 47846.76 2015-11-06 21:07:56.000 310 21190.35 131.54 42898.74 47846.75 2015-11-06 21:07:57.000 310 21190.39 131.52 42898.70 47846.76 2015-11-06 21:07:58.000 310 21190.39 131.53 42898.68 47846.75 2015-11-06 21:07:59.000 310 21190.43 131.56 42898.68 47846.76 2015-11-06 21:08:00.000 310 21190.45 131.57 42898.67 47846.79 2015-11-06 21:08:01.000 310 21190.45 131.59 42898.64 47846.76 2015-11-06 21:08:02.000 310 21190.46 131.60 42898.64 47846.79 2015-11-06 21:08:03.000 310 21190.48 131.62 42898.64 47846.74 2015-11-06 21:08:04.000 310 21190.48 131.63 42898.61 47846.77 2015-11-06 21:08:05.000 310 21190.49 131.62 42898.64 47846.77 2015-11-06 21:08:06.000 310 21190.41 131.64 42898.62 47846.74 2015-11-06 21:08:07.000 310 21190.41 131.65 42898.63 47846.74 2015-11-06 21:08:08.000 310 21190.42 131.68 42898.68 47846.75 2015-11-06 21:08:09.000 310 21190.40 131.72 42898.65 47846.76 2015-11-06 21:08:10.000 310 21190.37 131.75 42898.68 47846.75 2015-11-06 21:08:11.000 310 21190.39 131.77 42898.66 47846.77 2015-11-06 21:08:12.000 310 21190.38 131.78 42898.66 47846.74 2015-11-06 21:08:13.000 310 21190.38 131.76 42898.66 47846.75 2015-11-06 21:08:14.000 310 21190.36 131.78 42898.68 47846.70 2015-11-06 21:08:15.000 310 21190.36 131.82 42898.70 47846.72 2015-11-06 21:08:16.000 310 21190.36 131.82 42898.65 47846.73 2015-11-06 21:08:17.000 310 21190.32 131.84 42898.65 47846.73 2015-11-06 21:08:18.000 310 21190.31 131.86 42898.68 47846.72 2015-11-06 21:08:19.000 310 21190.29 131.88 42898.68 47846.71 2015-11-06 21:08:20.000 310 21190.28 131.90 42898.66 47846.73 2015-11-06 21:08:21.000 310 21190.27 131.91 42898.67 47846.73 2015-11-06 21:08:22.000 310 21190.30 131.94 42898.71 47846.73 2015-11-06 21:08:23.000 310 21190.26 131.98 42898.66 47846.73 2015-11-06 21:08:24.000 310 21190.25 132.00 42898.69 47846.72 2015-11-06 21:08:25.000 310 21190.29 132.04 42898.67 47846.71 2015-11-06 21:08:26.000 310 21190.28 132.06 42898.65 47846.70 2015-11-06 21:08:27.000 310 21190.28 132.07 42898.62 47846.70 2015-11-06 21:08:28.000 310 21190.24 132.12 42898.56 47846.67 2015-11-06 21:08:29.000 310 21190.23 132.14 42898.59 47846.62 2015-11-06 21:08:30.000 310 21190.18 132.14 42898.57 47846.58 2015-11-06 21:08:31.000 310 21190.16 132.12 42898.56 47846.55 2015-11-06 21:08:32.000 310 21190.14 132.08 42898.56 47846.54 2015-11-06 21:08:33.000 310 21190.13 132.05 42898.61 47846.55 2015-11-06 21:08:34.000 310 21190.12 132.02 42898.63 47846.55 2015-11-06 21:08:35.000 310 21190.11 131.98 42898.64 47846.59 2015-11-06 21:08:36.000 310 21190.10 131.97 42898.70 47846.61 2015-11-06 21:08:37.000 310 21190.09 131.97 42898.72 47846.63 2015-11-06 21:08:38.000 310 21190.09 131.92 42898.75 47846.65 2015-11-06 21:08:39.000 310 21190.06 131.94 42898.79 47846.66 2015-11-06 21:08:40.000 310 21190.03 131.97 42898.82 47846.67 2015-11-06 21:08:41.000 310 21190.05 131.97 42898.78 47846.69 2015-11-06 21:08:42.000 310 21190.04 131.98 42898.77 47846.69 2015-11-06 21:08:43.000 310 21190.04 132.04 42898.74 47846.66 2015-11-06 21:08:44.000 310 21190.00 132.09 42898.76 47846.64 2015-11-06 21:08:45.000 310 21189.97 132.09 42898.75 47846.65 2015-11-06 21:08:46.000 310 21189.94 132.10 42898.75 47846.62 2015-11-06 21:08:47.000 310 21189.96 132.09 42898.74 47846.60 2015-11-06 21:08:48.000 310 21189.92 132.10 42898.75 47846.60 2015-11-06 21:08:49.000 310 21189.91 132.10 42898.78 47846.56 2015-11-06 21:08:50.000 310 21189.90 132.12 42898.77 47846.60 2015-11-06 21:08:51.000 310 21189.85 132.13 42898.76 47846.58 2015-11-06 21:08:52.000 310 21189.80 132.12 42898.78 47846.58 2015-11-06 21:08:53.000 310 21189.76 132.11 42898.78 47846.55 2015-11-06 21:08:54.000 310 21189.70 132.14 42898.79 47846.54 2015-11-06 21:08:55.000 310 21189.63 132.17 42898.81 47846.50 2015-11-06 21:08:56.000 310 21189.58 132.21 42898.81 47846.50 2015-11-06 21:08:57.000 310 21189.52 132.24 42898.75 47846.47 2015-11-06 21:08:58.000 310 21189.46 132.31 42898.72 47846.41 2015-11-06 21:08:59.000 310 21189.44 132.37 42898.69 47846.38 2015-11-06 21:09:00.000 310 21189.45 132.37 42898.68 47846.35 2015-11-06 21:09:01.000 310 21189.44 132.37 42898.65 47846.31 2015-11-06 21:09:02.000 310 21189.39 132.37 42898.64 47846.30 2015-11-06 21:09:03.000 310 21189.37 132.36 42898.66 47846.29 2015-11-06 21:09:04.000 310 21189.34 132.37 42898.66 47846.28 2015-11-06 21:09:05.000 310 21189.35 132.40 42898.65 47846.26 2015-11-06 21:09:06.000 310 21189.34 132.47 42898.66 47846.28 2015-11-06 21:09:07.000 310 21189.35 132.52 42898.67 47846.25 2015-11-06 21:09:08.000 310 21189.35 132.55 42898.68 47846.27 2015-11-06 21:09:09.000 310 21189.32 132.60 42898.69 47846.27 2015-11-06 21:09:10.000 310 21189.34 132.67 42898.66 47846.24 2015-11-06 21:09:11.000 310 21189.35 132.78 42898.66 47846.23 2015-11-06 21:09:12.000 310 21189.36 132.86 42898.60 47846.22 2015-11-06 21:09:13.000 310 21189.36 132.91 42898.56 47846.17 2015-11-06 21:09:14.000 310 21189.37 132.95 42898.50 47846.16 2015-11-06 21:09:15.000 310 21189.31 132.97 42898.50 47846.10 2015-11-06 21:09:16.000 310 21189.28 132.97 42898.51 47846.09 2015-11-06 21:09:17.000 310 21189.25 132.97 42898.53 47846.07 2015-11-06 21:09:18.000 310 21189.22 133.00 42898.52 47846.06 2015-11-06 21:09:19.000 310 21189.21 133.05 42898.52 47846.06 2015-11-06 21:09:20.000 310 21189.20 133.10 42898.49 47846.04 2015-11-06 21:09:21.000 310 21189.23 133.14 42898.49 47846.07 2015-11-06 21:09:22.000 310 21189.25 133.20 42898.50 47846.07 2015-11-06 21:09:23.000 310 21189.28 133.27 42898.45 47846.04 2015-11-06 21:09:24.000 310 21189.23 133.32 42898.45 47846.03 2015-11-06 21:09:25.000 310 21189.21 133.36 42898.38 47846.00 2015-11-06 21:09:26.000 310 21189.23 133.38 42898.38 47845.97 2015-11-06 21:09:27.000 310 21189.25 133.41 42898.36 47845.96 2015-11-06 21:09:28.000 310 21189.21 133.42 42898.36 47845.94 2015-11-06 21:09:29.000 310 21189.21 133.46 42898.35 47845.92 2015-11-06 21:09:30.000 310 21189.20 133.43 42898.33 47845.91 2015-11-06 21:09:31.000 310 21189.18 133.42 42898.36 47845.90 2015-11-06 21:09:32.000 310 21189.17 133.38 42898.39 47845.91 2015-11-06 21:09:33.000 310 21189.13 133.36 42898.42 47845.94 2015-11-06 21:09:34.000 310 21189.12 133.37 42898.47 47845.97 2015-11-06 21:09:35.000 310 21189.12 133.39 42898.49 47845.98 2015-11-06 21:09:36.000 310 21189.10 133.41 42898.52 47845.98 2015-11-06 21:09:37.000 310 21189.12 133.44 42898.53 47845.99 2015-11-06 21:09:38.000 310 21189.13 133.45 42898.52 47846.02 2015-11-06 21:09:39.000 310 21189.12 133.45 42898.54 47846.01 2015-11-06 21:09:40.000 310 21189.09 133.45 42898.53 47846.01 2015-11-06 21:09:41.000 310 21189.07 133.45 42898.54 47846.01 2015-11-06 21:09:42.000 310 21189.05 133.46 42898.58 47846.02 2015-11-06 21:09:43.000 310 21189.01 133.51 42898.61 47846.02 2015-11-06 21:09:44.000 310 21189.01 133.53 42898.61 47846.02 2015-11-06 21:09:45.000 310 21189.02 133.55 42898.60 47846.01 2015-11-06 21:09:46.000 310 21189.00 133.58 42898.61 47846.05 2015-11-06 21:09:47.000 310 21188.98 133.59 42898.64 47846.01 2015-11-06 21:09:48.000 310 21188.98 133.61 42898.64 47846.04 2015-11-06 21:09:49.000 310 21188.94 133.61 42898.62 47846.01 2015-11-06 21:09:50.000 310 21188.97 133.63 42898.62 47846.04 2015-11-06 21:09:51.000 310 21188.94 133.65 42898.64 47846.03 2015-11-06 21:09:52.000 310 21188.96 133.65 42898.65 47846.06 2015-11-06 21:09:53.000 310 21188.94 133.66 42898.66 47846.03 2015-11-06 21:09:54.000 310 21188.95 133.68 42898.68 47846.05 2015-11-06 21:09:55.000 310 21188.92 133.73 42898.70 47846.03 2015-11-06 21:09:56.000 310 21188.93 133.76 42898.68 47846.05 2015-11-06 21:09:57.000 310 21188.94 133.80 42898.62 47846.04 2015-11-06 21:09:58.000 310 21188.93 133.84 42898.62 47846.03 2015-11-06 21:09:59.000 310 21188.89 133.84 42898.65 47846.04 2015-11-06 21:10:00.000 310 21188.92 133.86 42898.64 47846.04 2015-11-06 21:10:01.000 310 21188.93 133.91 42898.64 47846.02 2015-11-06 21:10:02.000 310 21188.94 133.96 42898.63 47846.03 2015-11-06 21:10:03.000 310 21188.93 134.04 42898.61 47846.02 2015-11-06 21:10:04.000 310 21188.91 134.11 42898.61 47846.01 2015-11-06 21:10:05.000 310 21188.93 134.15 42898.61 47845.98 2015-11-06 21:10:06.000 310 21188.93 134.22 42898.57 47845.98 2015-11-06 21:10:07.000 310 21188.94 134.29 42898.54 47845.96 2015-11-06 21:10:08.000 310 21188.93 134.32 42898.52 47845.92 2015-11-06 21:10:09.000 310 21188.91 134.35 42898.53 47845.94 2015-11-06 21:10:10.000 310 21188.88 134.39 42898.51 47845.90 2015-11-06 21:10:11.000 310 21188.84 134.50 42898.46 47845.89 2015-11-06 21:10:12.000 310 21188.82 134.56 42898.44 47845.86 2015-11-06 21:10:13.000 310 21188.80 134.58 42898.44 47845.83 2015-11-06 21:10:14.000 310 21188.79 134.64 42898.40 47845.81 2015-11-06 21:10:15.000 310 21188.81 134.64 42898.40 47845.80 2015-11-06 21:10:16.000 310 21188.84 134.68 42898.39 47845.79 2015-11-06 21:10:17.000 310 21188.86 134.70 42898.39 47845.79 2015-11-06 21:10:18.000 310 21188.87 134.75 42898.40 47845.80 2015-11-06 21:10:19.000 310 21188.91 134.80 42898.39 47845.80 2015-11-06 21:10:20.000 310 21188.96 134.82 42898.38 47845.80 2015-11-06 21:10:21.000 310 21188.95 134.83 42898.39 47845.77 2015-11-06 21:10:22.000 310 21188.95 134.85 42898.41 47845.79 2015-11-06 21:10:23.000 310 21188.93 134.85 42898.40 47845.80 2015-11-06 21:10:24.000 310 21188.91 134.87 42898.38 47845.80 2015-11-06 21:10:25.000 310 21188.90 134.89 42898.39 47845.83 2015-11-06 21:10:26.000 310 21188.87 134.92 42898.39 47845.80 2015-11-06 21:10:27.000 310 21188.87 134.95 42898.38 47845.83 2015-11-06 21:10:28.000 310 21188.84 134.99 42898.38 47845.80 2015-11-06 21:10:29.000 310 21188.85 135.02 42898.39 47845.79 2015-11-06 21:10:30.000 310 21188.87 135.03 42898.35 47845.77 2015-11-06 21:10:31.000 310 21188.87 135.03 42898.29 47845.75 2015-11-06 21:10:32.000 310 21188.85 135.05 42898.27 47845.70 2015-11-06 21:10:33.000 310 21188.86 135.04 42898.28 47845.68 2015-11-06 21:10:34.000 310 21188.85 135.01 42898.22 47845.68 2015-11-06 21:10:35.000 310 21188.86 134.99 42898.25 47845.66 2015-11-06 21:10:36.000 310 21188.88 134.99 42898.25 47845.66 2015-11-06 21:10:37.000 310 21188.93 134.96 42898.27 47845.66 2015-11-06 21:10:38.000 310 21188.93 134.91 42898.26 47845.69 2015-11-06 21:10:39.000 310 21188.94 134.89 42898.31 47845.71 2015-11-06 21:10:40.000 310 21188.98 134.91 42898.32 47845.73 2015-11-06 21:10:41.000 310 21189.00 134.92 42898.31 47845.77 2015-11-06 21:10:42.000 310 21189.02 134.93 42898.35 47845.78 2015-11-06 21:10:43.000 310 21189.05 134.91 42898.38 47845.81 2015-11-06 21:10:44.000 310 21189.06 134.93 42898.39 47845.83 2015-11-06 21:10:45.000 310 21189.07 134.97 42898.38 47845.88 2015-11-06 21:10:46.000 310 21189.07 135.00 42898.41 47845.88 2015-11-06 21:10:47.000 310 21189.11 135.04 42898.42 47845.91 2015-11-06 21:10:48.000 310 21189.13 135.09 42898.44 47845.93 2015-11-06 21:10:49.000 310 21189.15 135.12 42898.42 47845.93 2015-11-06 21:10:50.000 310 21189.15 135.18 42898.45 47845.97 2015-11-06 21:10:51.000 310 21189.18 135.20 42898.45 47845.98 2015-11-06 21:10:52.000 310 21189.17 135.19 42898.45 47846.00 2015-11-06 21:10:53.000 310 21189.18 135.17 42898.44 47845.97 2015-11-06 21:10:54.000 310 21189.16 135.13 42898.43 47845.99 2015-11-06 21:10:55.000 310 21189.15 135.11 42898.42 47845.97 2015-11-06 21:10:56.000 310 21189.14 135.11 42898.45 47845.97 2015-11-06 21:10:57.000 310 21189.13 135.11 42898.43 47845.95 2015-11-06 21:10:58.000 310 21189.14 135.13 42898.38 47845.95 2015-11-06 21:10:59.000 310 21189.14 135.14 42898.40 47845.94 2015-11-06 21:11:00.000 310 21189.13 135.13 42898.40 47845.95 2015-11-06 21:11:01.000 310 21189.11 135.15 42898.44 47845.94 2015-11-06 21:11:02.000 310 21189.13 135.17 42898.42 47845.95 2015-11-06 21:11:03.000 310 21189.11 135.22 42898.41 47845.95 2015-11-06 21:11:04.000 310 21189.14 135.25 42898.41 47845.94 2015-11-06 21:11:05.000 310 21189.17 135.27 42898.38 47845.94 2015-11-06 21:11:06.000 310 21189.18 135.28 42898.35 47845.93 2015-11-06 21:11:07.000 310 21189.16 135.28 42898.36 47845.93 2015-11-06 21:11:08.000 310 21189.16 135.30 42898.36 47845.91 2015-11-06 21:11:09.000 310 21189.16 135.30 42898.34 47845.89 2015-11-06 21:11:10.000 310 21189.20 135.28 42898.38 47845.92 2015-11-06 21:11:11.000 310 21189.20 135.28 42898.42 47845.94 2015-11-06 21:11:12.000 310 21189.21 135.31 42898.40 47845.96 2015-11-06 21:11:13.000 310 21189.22 135.32 42898.44 47846.00 2015-11-06 21:11:14.000 310 21189.25 135.34 42898.47 47846.01 2015-11-06 21:11:15.000 310 21189.25 135.36 42898.49 47846.03 2015-11-06 21:11:16.000 310 21189.24 135.38 42898.49 47846.07 2015-11-06 21:11:17.000 310 21189.24 135.39 42898.51 47846.06 2015-11-06 21:11:18.000 310 21189.26 135.39 42898.56 47846.09 2015-11-06 21:11:19.000 310 21189.29 135.41 42898.53 47846.15 2015-11-06 21:11:20.000 310 21189.32 135.40 42898.53 47846.16 2015-11-06 21:11:21.000 310 21189.36 135.43 42898.58 47846.15 2015-11-06 21:11:22.000 310 21189.38 135.47 42898.57 47846.21 2015-11-06 21:11:23.000 310 21189.39 135.51 42898.56 47846.19 2015-11-06 21:11:24.000 310 21189.39 135.56 42898.58 47846.22 2015-11-06 21:11:25.000 310 21189.43 135.60 42898.57 47846.21 2015-11-06 21:11:26.000 310 21189.43 135.64 42898.56 47846.22 2015-11-06 21:11:27.000 310 21189.47 135.65 42898.54 47846.21 2015-11-06 21:11:28.000 310 21189.50 135.67 42898.61 47846.23 2015-11-06 21:11:29.000 310 21189.51 135.69 42898.58 47846.26 2015-11-06 21:11:30.000 310 21189.50 135.74 42898.60 47846.27 2015-11-06 21:11:31.000 310 21189.51 135.79 42898.63 47846.28 2015-11-06 21:11:32.000 310 21189.49 135.84 42898.60 47846.28 2015-11-06 21:11:33.000 310 21189.46 135.89 42898.57 47846.29 2015-11-06 21:11:34.000 310 21189.44 135.98 42898.54 47846.24 2015-11-06 21:11:35.000 310 21189.45 136.01 42898.53 47846.24 2015-11-06 21:11:36.000 310 21189.48 136.06 42898.49 47846.20 2015-11-06 21:11:37.000 310 21189.47 136.12 42898.47 47846.19 2015-11-06 21:11:38.000 310 21189.49 136.17 42898.46 47846.18 2015-11-06 21:11:39.000 310 21189.51 136.24 42898.46 47846.14 2015-11-06 21:11:40.000 310 21189.56 136.31 42898.45 47846.16 2015-11-06 21:11:41.000 310 21189.55 136.34 42898.45 47846.18 2015-11-06 21:11:42.000 310 21189.56 136.32 42898.45 47846.19 2015-11-06 21:11:43.000 310 21189.56 136.32 42898.47 47846.17 2015-11-06 21:11:44.000 310 21189.58 136.32 42898.46 47846.20 2015-11-06 21:11:45.000 310 21189.58 136.31 42898.46 47846.20 2015-11-06 21:11:46.000 310 21189.57 136.35 42898.44 47846.19 2015-11-06 21:11:47.000 310 21189.58 136.39 42898.45 47846.20 2015-11-06 21:11:48.000 310 21189.60 136.43 42898.45 47846.19 2015-11-06 21:11:49.000 310 21189.58 136.48 42898.44 47846.16 2015-11-06 21:11:50.000 310 21189.58 136.54 42898.42 47846.14 2015-11-06 21:11:51.000 310 21189.62 136.59 42898.36 47846.13 2015-11-06 21:11:52.000 310 21189.62 136.64 42898.34 47846.11 2015-11-06 21:11:53.000 310 21189.64 136.69 42898.32 47846.08 2015-11-06 21:11:54.000 310 21189.67 136.75 42898.29 47846.09 2015-11-06 21:11:55.000 310 21189.69 136.84 42898.27 47846.08 2015-11-06 21:11:56.000 310 21189.70 136.90 42898.27 47846.07 2015-11-06 21:11:57.000 310 21189.75 136.96 42898.27 47846.10 2015-11-06 21:11:58.000 310 21189.79 136.98 42898.25 47846.07 2015-11-06 21:11:59.000 310 21189.81 136.99 42898.31 47846.09 2015-11-06 21:12:00.000 310 21189.82 137.01 42898.28 47846.10 2015-11-06 21:12:01.000 310 21189.85 137.04 42898.29 47846.14 2015-11-06 21:12:02.000 310 21189.84 137.03 42898.31 47846.16 2015-11-06 21:12:03.000 310 21189.86 137.03 42898.32 47846.21 2015-11-06 21:12:04.000 310 21189.86 137.03 42898.39 47846.19 2015-11-06 21:12:05.000 310 21189.86 137.06 42898.38 47846.23 2015-11-06 21:12:06.000 310 21189.87 137.12 42898.40 47846.25 2015-11-06 21:12:07.000 310 21189.89 137.21 42898.38 47846.24 2015-11-06 21:12:08.000 310 21189.89 137.25 42898.32 47846.21 2015-11-06 21:12:09.000 310 21189.87 137.30 42898.28 47846.20 2015-11-06 21:12:10.000 310 21189.88 137.32 42898.27 47846.17 2015-11-06 21:12:11.000 310 21189.89 137.35 42898.29 47846.18 2015-11-06 21:12:12.000 310 21189.94 137.35 42898.27 47846.13 2015-11-06 21:12:13.000 310 21189.93 137.37 42898.27 47846.19 2015-11-06 21:12:14.000 310 21189.90 137.37 42898.27 47846.18 2015-11-06 21:12:15.000 310 21189.92 137.38 42898.31 47846.17 2015-11-06 21:12:16.000 310 21189.92 137.45 42898.29 47846.18 2015-11-06 21:12:17.000 310 21189.90 137.53 42898.31 47846.18 2015-11-06 21:12:18.000 310 21189.86 137.58 42898.28 47846.17 2015-11-06 21:12:19.000 310 21189.83 137.62 42898.29 47846.14 2015-11-06 21:12:20.000 310 21189.81 137.65 42898.27 47846.12 2015-11-06 21:12:21.000 310 21189.78 137.68 42898.24 47846.09 2015-11-06 21:12:22.000 310 21189.78 137.69 42898.24 47846.09 2015-11-06 21:12:23.000 310 21189.79 137.71 42898.20 47846.07 2015-11-06 21:12:24.000 310 21189.77 137.74 42898.20 47846.07 2015-11-06 21:12:25.000 310 21189.77 137.75 42898.22 47846.08 2015-11-06 21:12:26.000 310 21189.77 137.76 42898.21 47846.08 2015-11-06 21:12:27.000 310 21189.77 137.81 42898.22 47846.09 2015-11-06 21:12:28.000 310 21189.75 137.87 42898.22 47846.08 2015-11-06 21:12:29.000 310 21189.74 137.93 42898.21 47846.06 2015-11-06 21:12:30.000 310 21189.70 137.98 42898.20 47846.02 2015-11-06 21:12:31.000 310 21189.69 138.01 42898.16 47846.01 2015-11-06 21:12:32.000 310 21189.67 138.04 42898.14 47846.01 2015-11-06 21:12:33.000 310 21189.68 138.03 42898.14 47845.96 2015-11-06 21:12:34.000 310 21189.65 138.01 42898.14 47845.98 2015-11-06 21:12:35.000 310 21189.67 138.03 42898.17 47845.96 2015-11-06 21:12:36.000 310 21189.64 138.08 42898.17 47845.99 2015-11-06 21:12:37.000 310 21189.63 138.09 42898.16 47845.98 2015-11-06 21:12:38.000 310 21189.63 138.08 42898.20 47845.97 2015-11-06 21:12:39.000 310 21189.61 138.11 42898.18 47845.98 2015-11-06 21:12:40.000 310 21189.61 138.14 42898.21 47846.00 2015-11-06 21:12:41.000 310 21189.58 138.19 42898.21 47845.99 2015-11-06 21:12:42.000 310 21189.56 138.26 42898.19 47845.99 2015-11-06 21:12:43.000 310 21189.56 138.35 42898.18 47845.94 2015-11-06 21:12:44.000 310 21189.54 138.41 42898.15 47845.93 2015-11-06 21:12:45.000 310 21189.50 138.44 42898.12 47845.91 2015-11-06 21:12:46.000 310 21189.53 138.48 42898.10 47845.88 2015-11-06 21:12:47.000 310 21189.52 138.53 42898.08 47845.85 2015-11-06 21:12:48.000 310 21189.52 138.53 42898.08 47845.84 2015-11-06 21:12:49.000 310 21189.48 138.53 42898.09 47845.84 2015-11-06 21:12:50.000 310 21189.45 138.53 42898.13 47845.83 2015-11-06 21:12:51.000 310 21189.46 138.55 42898.15 47845.84 2015-11-06 21:12:52.000 310 21189.48 138.57 42898.14 47845.86 2015-11-06 21:12:53.000 310 21189.44 138.60 42898.15 47845.85 2015-11-06 21:12:54.000 310 21189.41 138.66 42898.13 47845.87 2015-11-06 21:12:55.000 310 21189.41 138.69 42898.11 47845.85 2015-11-06 21:12:56.000 310 21189.40 138.71 42898.12 47845.84 2015-11-06 21:12:57.000 310 21189.39 138.73 42898.14 47845.83 2015-11-06 21:12:58.000 310 21189.35 138.77 42898.13 47845.82 2015-11-06 21:12:59.000 310 21189.31 138.78 42898.13 47845.81 2015-11-06 21:13:00.000 310 21189.31 138.82 42898.13 47845.81 2015-11-06 21:13:01.000 310 21189.34 138.83 42898.11 47845.77 2015-11-06 21:13:02.000 310 21189.32 138.88 42898.09 47845.75 2015-11-06 21:13:03.000 310 21189.28 138.91 42898.08 47845.74 2015-11-06 21:13:04.000 310 21189.28 138.95 42898.06 47845.72 2015-11-06 21:13:05.000 310 21189.28 139.01 42898.03 47845.69 2015-11-06 21:13:06.000 310 21189.30 139.02 42897.99 47845.70 2015-11-06 21:13:07.000 310 21189.30 139.05 42898.02 47845.68 2015-11-06 21:13:08.000 310 21189.32 139.10 42898.02 47845.66 2015-11-06 21:13:09.000 310 21189.32 139.15 42898.01 47845.65 2015-11-06 21:13:10.000 310 21189.32 139.24 42897.94 47845.66 2015-11-06 21:13:11.000 310 21189.34 139.29 42897.91 47845.64 2015-11-06 21:13:12.000 310 21189.38 139.33 42897.90 47845.59 2015-11-06 21:13:13.000 310 21189.38 139.33 42897.85 47845.60 2015-11-06 21:13:14.000 310 21189.41 139.30 42897.88 47845.59 2015-11-06 21:13:15.000 310 21189.44 139.30 42897.90 47845.62 2015-11-06 21:13:16.000 310 21189.48 139.29 42897.94 47845.64 2015-11-06 21:13:17.000 310 21189.49 139.31 42897.96 47845.67 2015-11-06 21:13:18.000 310 21189.50 139.34 42897.95 47845.71 2015-11-06 21:13:19.000 310 21189.54 139.36 42897.96 47845.75 2015-11-06 21:13:20.000 310 21189.57 139.40 42898.00 47845.76 2015-11-06 21:13:21.000 310 21189.58 139.45 42898.00 47845.78 2015-11-06 21:13:22.000 310 21189.61 139.52 42897.97 47845.79 2015-11-06 21:13:23.000 310 21189.66 139.57 42897.97 47845.78 2015-11-06 21:13:24.000 310 21189.68 139.61 42897.99 47845.80 2015-11-06 21:13:25.000 310 21189.74 139.58 42898.00 47845.85 2015-11-06 21:13:26.000 310 21189.81 139.56 42898.02 47845.89 2015-11-06 21:13:27.000 310 21189.88 139.56 42898.04 47845.92 2015-11-06 21:13:28.000 310 21189.92 139.58 42898.07 47845.96 2015-11-06 21:13:29.000 310 21189.92 139.64 42898.07 47846.01 2015-11-06 21:13:30.000 310 21189.94 139.71 42898.07 47846.04 2015-11-06 21:13:31.000 310 21189.95 139.76 42898.09 47846.03 2015-11-06 21:13:32.000 310 21189.98 139.82 42898.07 47846.01 2015-11-06 21:13:33.000 310 21190.01 139.88 42898.03 47846.00 2015-11-06 21:13:34.000 310 21190.02 139.94 42898.02 47846.00 2015-11-06 21:13:35.000 310 21190.01 139.95 42898.00 47845.99 2015-11-06 21:13:36.000 310 21189.99 139.95 42898.01 47845.99 2015-11-06 21:13:37.000 310 21190.02 139.89 42898.02 47845.98 2015-11-06 21:13:38.000 310 21190.03 139.86 42898.06 47846.02 2015-11-06 21:13:39.000 310 21190.03 139.87 42898.10 47846.05 2015-11-06 21:13:40.000 310 21190.05 139.86 42898.13 47846.10 2015-11-06 21:13:41.000 310 21190.04 139.86 42898.14 47846.13 2015-11-06 21:13:42.000 310 21190.04 139.85 42898.15 47846.16 2015-11-06 21:13:43.000 310 21190.06 139.87 42898.19 47846.17 2015-11-06 21:13:44.000 310 21190.08 139.86 42898.24 47846.21 2015-11-06 21:13:45.000 310 21190.10 139.88 42898.27 47846.22 2015-11-06 21:13:46.000 310 21190.13 139.93 42898.27 47846.26 2015-11-06 21:13:47.000 310 21190.17 139.96 42898.26 47846.27 2015-11-06 21:13:48.000 310 21190.17 140.00 42898.25 47846.27 2015-11-06 21:13:49.000 310 21190.15 140.01 42898.21 47846.26 2015-11-06 21:13:50.000 310 21190.21 140.02 42898.24 47846.26 2015-11-06 21:13:51.000 310 21190.21 140.03 42898.17 47846.28 2015-11-06 21:13:52.000 310 21190.20 140.06 42898.19 47846.27 2015-11-06 21:13:53.000 310 21190.17 140.13 42898.13 47846.23 2015-11-06 21:13:54.000 310 21190.18 140.20 42898.08 47846.19 2015-11-06 21:13:55.000 310 21190.22 140.25 42898.02 47846.16 2015-11-06 21:13:56.000 310 21190.22 140.31 42897.96 47846.11 2015-11-06 21:13:57.000 310 21190.16 140.32 42897.90 47846.08 2015-11-06 21:13:58.000 310 21190.08 140.32 42897.88 47846.00 2015-11-06 21:13:59.000 310 21190.06 140.23 42897.91 47845.95 2015-11-06 21:14:00.000 310 21190.09 140.16 42897.91 47845.95 2015-11-06 21:14:01.000 310 21190.07 140.12 42897.99 47845.96 2015-11-06 21:14:02.000 310 21190.07 140.07 42898.02 47846.03 2015-11-06 21:14:03.000 310 21190.12 140.03 42898.06 47846.03 2015-11-06 21:14:04.000 310 21190.10 140.00 42898.10 47846.09 2015-11-06 21:14:05.000 310 21190.08 140.00 42898.11 47846.10 2015-11-06 21:14:06.000 310 21190.09 139.99 42898.15 47846.14 2015-11-06 21:14:07.000 310 21190.13 139.98 42898.15 47846.15 2015-11-06 21:14:08.000 310 21190.14 139.96 42898.17 47846.18 2015-11-06 21:14:09.000 310 21190.14 139.95 42898.20 47846.20 2015-11-06 21:14:10.000 310 21190.15 139.96 42898.24 47846.25 2015-11-06 21:14:11.000 310 21190.15 139.98 42898.24 47846.26 2015-11-06 21:14:12.000 310 21190.17 139.98 42898.24 47846.28 2015-11-06 21:14:13.000 310 21190.18 140.00 42898.24 47846.30 2015-11-06 21:14:14.000 310 21190.19 140.02 42898.29 47846.32 2015-11-06 21:14:15.000 310 21190.19 140.05 42898.28 47846.30 2015-11-06 21:14:16.000 310 21190.22 140.06 42898.26 47846.32 2015-11-06 21:14:17.000 310 21190.21 140.10 42898.26 47846.36 2015-11-06 21:14:18.000 310 21190.23 140.14 42898.24 47846.33 2015-11-06 21:14:19.000 310 21190.27 140.18 42898.24 47846.32 2015-11-06 21:14:20.000 310 21190.29 140.21 42898.19 47846.31 2015-11-06 21:14:21.000 310 21190.34 140.20 42898.18 47846.32 2015-11-06 21:14:22.000 310 21190.39 140.21 42898.18 47846.31 2015-11-06 21:14:23.000 310 21190.47 140.14 42898.21 47846.33 2015-11-06 21:14:24.000 310 21190.50 140.10 42898.26 47846.39 2015-11-06 21:14:25.000 310 21190.57 140.08 42898.31 47846.43 2015-11-06 21:14:26.000 310 21190.60 140.07 42898.33 47846.51 2015-11-06 21:14:27.000 310 21190.61 140.07 42898.34 47846.56 2015-11-06 21:14:28.000 310 21190.66 140.08 42898.36 47846.58 2015-11-06 21:14:29.000 310 21190.67 140.12 42898.38 47846.62 2015-11-06 21:14:30.000 310 21190.71 140.14 42898.36 47846.64 2015-11-06 21:14:31.000 310 21190.71 140.17 42898.38 47846.63 2015-11-06 21:14:32.000 310 21190.68 140.24 42898.31 47846.62 2015-11-06 21:14:33.000 310 21190.67 140.30 42898.31 47846.60 2015-11-06 21:14:34.000 310 21190.68 140.36 42898.24 47846.58 2015-11-06 21:14:35.000 310 21190.69 140.39 42898.18 47846.52 2015-11-06 21:14:36.000 310 21190.68 140.40 42898.15 47846.49 2015-11-06 21:14:37.000 310 21190.70 140.40 42898.11 47846.47 2015-11-06 21:14:38.000 310 21190.67 140.39 42898.11 47846.43 2015-11-06 21:14:39.000 310 21190.70 140.39 42898.08 47846.44 2015-11-06 21:14:40.000 310 21190.70 140.36 42898.10 47846.43 2015-11-06 21:14:41.000 310 21190.70 140.35 42898.11 47846.45 2015-11-06 21:14:42.000 310 21190.72 140.34 42898.13 47846.44 2015-11-06 21:14:43.000 310 21190.74 140.29 42898.17 47846.47 2015-11-06 21:14:44.000 310 21190.77 140.25 42898.19 47846.51 2015-11-06 21:14:45.000 310 21190.78 140.26 42898.24 47846.53 2015-11-06 21:14:46.000 310 21190.78 140.27 42898.27 47846.57 2015-11-06 21:14:47.000 310 21190.79 140.30 42898.26 47846.58 2015-11-06 21:14:48.000 310 21190.80 140.34 42898.27 47846.59 2015-11-06 21:14:49.000 310 21190.78 140.37 42898.28 47846.60 2015-11-06 21:14:50.000 310 21190.79 140.38 42898.27 47846.60 2015-11-06 21:14:51.000 310 21190.83 140.42 42898.28 47846.59 2015-11-06 21:14:52.000 310 21190.82 140.48 42898.25 47846.58 2015-11-06 21:14:53.000 310 21190.82 140.52 42898.20 47846.58 2015-11-06 21:14:54.000 310 21190.83 140.54 42898.21 47846.58 2015-11-06 21:14:55.000 310 21190.84 140.55 42898.18 47846.54 2015-11-06 21:14:56.000 310 21190.86 140.56 42898.18 47846.55 2015-11-06 21:14:57.000 310 21190.85 140.51 42898.16 47846.54 2015-11-06 21:14:58.000 310 21190.87 140.46 42898.18 47846.56 2015-11-06 21:14:59.000 310 21190.87 140.43 42898.25 47846.61 2015-11-06 21:15:00.000 310 21190.88 140.43 42898.29 47846.63 2015-11-06 21:15:01.000 310 21190.89 140.42 42898.29 47846.62 2015-11-06 21:15:02.000 310 21190.92 140.39 42898.32 47846.65 2015-11-06 21:15:03.000 310 21190.89 140.39 42898.32 47846.69 2015-11-06 21:15:04.000 310 21190.90 140.40 42898.32 47846.70 2015-11-06 21:15:05.000 310 21190.90 140.47 42898.34 47846.70 2015-11-06 21:15:06.000 310 21190.93 140.48 42898.33 47846.74 2015-11-06 21:15:07.000 310 21190.93 140.48 42898.35 47846.74 2015-11-06 21:15:08.000 310 21190.93 140.49 42898.33 47846.73 2015-11-06 21:15:09.000 310 21190.97 140.51 42898.34 47846.73 2015-11-06 21:15:10.000 310 21190.94 140.51 42898.34 47846.74 2015-11-06 21:15:11.000 310 21190.93 140.51 42898.38 47846.72 2015-11-06 21:15:12.000 310 21190.93 140.48 42898.36 47846.73 2015-11-06 21:15:13.000 310 21190.93 140.50 42898.35 47846.74 2015-11-06 21:15:14.000 310 21190.94 140.52 42898.33 47846.74 2015-11-06 21:15:15.000 310 21190.92 140.56 42898.35 47846.71 2015-11-06 21:15:16.000 310 21190.93 140.60 42898.34 47846.73 2015-11-06 21:15:17.000 310 21190.93 140.61 42898.31 47846.70 2015-11-06 21:15:18.000 310 21190.90 140.64 42898.28 47846.69 2015-11-06 21:15:19.000 310 21190.90 140.67 42898.24 47846.64 2015-11-06 21:15:20.000 310 21190.88 140.65 42898.24 47846.63 2015-11-06 21:15:21.000 310 21190.88 140.60 42898.24 47846.62 2015-11-06 21:15:22.000 310 21190.88 140.54 42898.25 47846.61 2015-11-06 21:15:23.000 310 21190.90 140.52 42898.25 47846.60 2015-11-06 21:15:24.000 310 21190.94 140.46 42898.27 47846.63 2015-11-06 21:15:25.000 310 21191.01 140.35 42898.32 47846.68 2015-11-06 21:15:26.000 310 21191.10 140.27 42898.34 47846.73 2015-11-06 21:15:27.000 310 21191.12 140.23 42898.38 47846.81 2015-11-06 21:15:28.000 310 21191.14 140.24 42898.42 47846.84 2015-11-06 21:15:29.000 310 21191.20 140.16 42898.44 47846.90 2015-11-06 21:15:30.000 310 21191.22 140.13 42898.49 47846.93 2015-11-06 21:15:31.000 310 21191.21 140.11 42898.49 47846.98 2015-11-06 21:15:32.000 310 21191.19 140.08 42898.53 47846.97 2015-11-06 21:15:33.000 310 21191.20 140.07 42898.53 47846.98 2015-11-06 21:15:34.000 310 21191.21 140.05 42898.51 47847.00 2015-11-06 21:15:35.000 310 21191.21 140.05 42898.54 47847.01 2015-11-06 21:15:36.000 310 21191.21 140.03 42898.56 47847.01 2015-11-06 21:15:37.000 310 21191.24 139.99 42898.56 47846.99 2015-11-06 21:15:38.000 310 21191.26 139.97 42898.59 47847.06 2015-11-06 21:15:39.000 310 21191.26 139.99 42898.60 47847.08 2015-11-06 21:15:40.000 310 21191.25 139.99 42898.61 47847.07 2015-11-06 21:15:41.000 310 21191.21 140.00 42898.57 47847.09 2015-11-06 21:15:42.000 310 21191.25 139.97 42898.57 47847.06 2015-11-06 21:15:43.000 310 21191.25 139.99 42898.58 47847.09 2015-11-06 21:15:44.000 310 21191.28 140.01 42898.57 47847.07 2015-11-06 21:15:45.000 310 21191.28 140.03 42898.54 47847.07 2015-11-06 21:15:46.000 310 21191.27 140.03 42898.56 47847.02 2015-11-06 21:15:47.000 310 21191.24 140.02 42898.52 47847.01 2015-11-06 21:15:48.000 310 21191.21 140.02 42898.49 47847.00 2015-11-06 21:15:49.000 310 21191.20 140.05 42898.49 47846.99 2015-11-06 21:15:50.000 310 21191.19 140.06 42898.50 47846.99 2015-11-06 21:15:51.000 310 21191.16 140.07 42898.52 47846.99 2015-11-06 21:15:52.000 310 21191.12 140.15 42898.49 47846.97 2015-11-06 21:15:53.000 310 21191.11 140.18 42898.49 47846.96 2015-11-06 21:15:54.000 310 21191.10 140.18 42898.44 47846.93 2015-11-06 21:15:55.000 310 21191.07 140.21 42898.43 47846.89 2015-11-06 21:15:56.000 310 21191.05 140.22 42898.43 47846.87 2015-11-06 21:15:57.000 310 21191.05 140.18 42898.38 47846.85 2015-11-06 21:15:58.000 310 21191.05 140.18 42898.38 47846.86 2015-11-06 21:15:59.000 310 21191.01 140.21 42898.41 47846.84 2015-11-06 21:16:00.000 310 21190.99 140.22 42898.40 47846.83 2015-11-06 21:16:01.000 310 21190.98 140.24 42898.40 47846.80 2015-11-06 21:16:02.000 310 21191.01 140.29 42898.38 47846.80 2015-11-06 21:16:03.000 310 21191.02 140.32 42898.38 47846.79 2015-11-06 21:16:04.000 310 21191.03 140.37 42898.35 47846.78 2015-11-06 21:16:05.000 310 21191.03 140.45 42898.32 47846.76 2015-11-06 21:16:06.000 310 21191.07 140.47 42898.27 47846.76 2015-11-06 21:16:07.000 310 21191.08 140.48 42898.28 47846.71 2015-11-06 21:16:08.000 310 21191.09 140.52 42898.27 47846.72 2015-11-06 21:16:09.000 310 21191.12 140.54 42898.25 47846.71 2015-11-06 21:16:10.000 310 21191.17 140.56 42898.24 47846.71 2015-11-06 21:16:11.000 310 21191.17 140.56 42898.24 47846.73 2015-11-06 21:16:12.000 310 21191.14 140.58 42898.25 47846.73 2015-11-06 21:16:13.000 310 21191.14 140.63 42898.20 47846.71 2015-11-06 21:16:14.000 310 21191.12 140.68 42898.19 47846.69 2015-11-06 21:16:15.000 310 21191.11 140.69 42898.18 47846.66 2015-11-06 21:16:16.000 310 21191.11 140.70 42898.19 47846.68 2015-11-06 21:16:17.000 310 21191.11 140.74 42898.19 47846.66 2015-11-06 21:16:18.000 310 21191.12 140.76 42898.18 47846.67 2015-11-06 21:16:19.000 310 21191.14 140.77 42898.15 47846.65 2015-11-06 21:16:20.000 310 21191.17 140.75 42898.16 47846.65 2015-11-06 21:16:21.000 310 21191.17 140.74 42898.19 47846.67 2015-11-06 21:16:22.000 310 21191.19 140.76 42898.21 47846.69 2015-11-06 21:16:23.000 310 21191.24 140.74 42898.20 47846.69 2015-11-06 21:16:24.000 310 21191.25 140.76 42898.17 47846.72 2015-11-06 21:16:25.000 310 21191.24 140.74 42898.24 47846.73 2015-11-06 21:16:26.000 310 21191.26 140.73 42898.26 47846.77 2015-11-06 21:16:27.000 310 21191.29 140.73 42898.28 47846.78 2015-11-06 21:16:28.000 310 21191.32 140.75 42898.29 47846.79 2015-11-06 21:16:29.000 310 21191.35 140.76 42898.28 47846.82 2015-11-06 21:16:30.000 310 21191.38 140.79 42898.31 47846.84 2015-11-06 21:16:31.000 310 21191.39 140.83 42898.26 47846.84 2015-11-06 21:16:32.000 310 21191.42 140.86 42898.22 47846.83 2015-11-06 21:16:33.000 310 21191.42 140.84 42898.19 47846.85 2015-11-06 21:16:34.000 310 21191.44 140.83 42898.22 47846.82 2015-11-06 21:16:35.000 310 21191.47 140.85 42898.20 47846.82 2015-11-06 21:16:36.000 310 21191.49 140.86 42898.17 47846.83 2015-11-06 21:16:37.000 310 21191.54 140.86 42898.19 47846.84 2015-11-06 21:16:38.000 310 21191.55 140.84 42898.20 47846.84 2015-11-06 21:16:39.000 310 21191.55 140.81 42898.19 47846.85 2015-11-06 21:16:40.000 310 21191.54 140.80 42898.18 47846.83 2015-11-06 21:16:41.000 310 21191.50 140.82 42898.13 47846.83 2015-11-06 21:16:42.000 310 21191.50 140.83 42898.13 47846.80 2015-11-06 21:16:43.000 310 21191.51 140.86 42898.10 47846.78 2015-11-06 21:16:44.000 310 21191.50 140.86 42898.08 47846.73 2015-11-06 21:16:45.000 310 21191.49 140.86 42898.08 47846.72 2015-11-06 21:16:46.000 310 21191.49 140.86 42898.04 47846.69 2015-11-06 21:16:47.000 310 21191.53 140.89 42897.99 47846.67 2015-11-06 21:16:48.000 310 21191.54 140.87 42897.99 47846.67 2015-11-06 21:16:49.000 310 21191.54 140.85 42897.99 47846.66 2015-11-06 21:16:50.000 310 21191.55 140.86 42897.99 47846.68 2015-11-06 21:16:51.000 310 21191.58 140.88 42897.96 47846.66 2015-11-06 21:16:52.000 310 21191.57 140.89 42897.95 47846.68 2015-11-06 21:16:53.000 310 21191.58 140.91 42897.95 47846.66 2015-11-06 21:16:54.000 310 21191.60 140.94 42897.92 47846.61 2015-11-06 21:16:55.000 310 21191.60 140.90 42897.90 47846.62 2015-11-06 21:16:56.000 310 21191.61 140.82 42897.91 47846.62 2015-11-06 21:16:57.000 310 21191.62 140.80 42897.94 47846.62 2015-11-06 21:16:58.000 310 21191.61 140.77 42897.95 47846.62 2015-11-06 21:16:59.000 310 21191.61 140.76 42897.95 47846.65 2015-11-06 21:17:00.000 310 21191.61 140.74 42897.92 47846.65 2015-11-06 21:17:01.000 310 21191.63 140.72 42897.92 47846.66 2015-11-06 21:17:02.000 310 21191.66 140.69 42897.93 47846.65 2015-11-06 21:17:03.000 310 21191.66 140.67 42897.90 47846.65 2015-11-06 21:17:04.000 310 21191.68 140.64 42897.89 47846.67 2015-11-06 21:17:05.000 310 21191.69 140.63 42897.90 47846.64 2015-11-06 21:17:06.000 310 21191.64 140.65 42897.89 47846.64 2015-11-06 21:17:07.000 310 21191.63 140.64 42897.90 47846.64 2015-11-06 21:17:08.000 310 21191.62 140.65 42897.90 47846.65 2015-11-06 21:17:09.000 310 21191.64 140.66 42897.92 47846.62 2015-11-06 21:17:10.000 310 21191.65 140.68 42897.92 47846.64 2015-11-06 21:17:11.000 310 21191.63 140.71 42897.92 47846.64 2015-11-06 21:17:12.000 310 21191.64 140.72 42897.93 47846.62 2015-11-06 21:17:13.000 310 21191.67 140.71 42897.92 47846.63 2015-11-06 21:17:14.000 310 21191.72 140.66 42897.90 47846.66 2015-11-06 21:17:15.000 310 21191.72 140.62 42898.00 47846.71 2015-11-06 21:17:16.000 310 21191.66 140.64 42898.02 47846.74 2015-11-06 21:17:17.000 310 21191.62 140.68 42898.00 47846.72 2015-11-06 21:17:18.000 310 21191.58 140.69 42898.00 47846.71 2015-11-06 21:17:19.000 310 21191.58 140.67 42898.02 47846.68 2015-11-06 21:17:20.000 310 21191.58 140.65 42898.00 47846.69 2015-11-06 21:17:21.000 310 21191.56 140.65 42897.97 47846.70 2015-11-06 21:17:22.000 310 21191.49 140.64 42897.99 47846.68 2015-11-06 21:17:23.000 310 21191.43 140.61 42898.02 47846.63 2015-11-06 21:17:24.000 310 21191.42 140.59 42898.02 47846.64 2015-11-06 21:17:25.000 310 21191.46 140.54 42898.01 47846.66 2015-11-06 21:17:26.000 310 21191.50 140.47 42898.06 47846.70 2015-11-06 21:17:27.000 310 21191.53 140.43 42898.06 47846.71 2015-11-06 21:17:28.000 310 21191.53 140.39 42898.06 47846.76 2015-11-06 21:17:29.000 310 21191.46 140.39 42898.07 47846.73 2015-11-06 21:17:30.000 310 21191.46 140.36 42898.06 47846.73 2015-11-06 21:17:31.000 310 21191.48 140.31 42898.03 47846.69 2015-11-06 21:17:32.000 310 21191.51 140.28 42898.03 47846.70 2015-11-06 21:17:33.000 310 21191.49 140.26 42898.03 47846.73 2015-11-06 21:17:34.000 310 21191.43 140.28 42898.01 47846.72 2015-11-06 21:17:35.000 310 21191.36 140.34 42897.99 47846.68 2015-11-06 21:17:36.000 310 21191.32 140.41 42897.99 47846.64 2015-11-06 21:17:37.000 310 21191.30 140.46 42897.96 47846.61 2015-11-06 21:17:38.000 310 21191.34 140.44 42897.93 47846.56 2015-11-06 21:17:39.000 310 21191.33 140.42 42897.93 47846.55 2015-11-06 21:17:40.000 310 21191.34 140.38 42897.92 47846.54 2015-11-06 21:17:41.000 310 21191.34 140.38 42897.91 47846.54 2015-11-06 21:17:42.000 310 21191.36 140.38 42897.92 47846.55 2015-11-06 21:17:43.000 310 21191.40 140.36 42897.93 47846.54 2015-11-06 21:17:44.000 310 21191.41 140.40 42897.95 47846.58 2015-11-06 21:17:45.000 310 21191.43 140.42 42897.95 47846.62 2015-11-06 21:17:46.000 310 21191.49 140.40 42897.99 47846.62 2015-11-06 21:17:47.000 310 21191.49 140.42 42898.01 47846.67 2015-11-06 21:17:48.000 310 21191.48 140.39 42898.06 47846.69 2015-11-06 21:17:49.000 310 21191.44 140.40 42898.06 47846.71 2015-11-06 21:17:50.000 310 21191.41 140.43 42898.10 47846.73 2015-11-06 21:17:51.000 310 21191.35 140.49 42898.11 47846.76 2015-11-06 21:17:52.000 310 21191.31 140.52 42898.07 47846.71 2015-11-06 21:17:53.000 310 21191.27 140.55 42898.07 47846.67 2015-11-06 21:17:54.000 310 21191.24 140.57 42898.08 47846.66 2015-11-06 21:17:55.000 310 21191.19 140.55 42898.11 47846.65 2015-11-06 21:17:56.000 310 21191.23 140.51 42898.12 47846.64 2015-11-06 21:17:57.000 310 21191.28 140.48 42898.12 47846.67 2015-11-06 21:17:58.000 310 21191.27 140.49 42898.15 47846.68 2015-11-06 21:17:59.000 310 21191.22 140.53 42898.13 47846.68 2015-11-06 21:18:00.000 310 21191.23 140.50 42898.12 47846.64 2015-11-06 21:18:01.000 310 21191.24 140.44 42898.12 47846.65 2015-11-06 21:18:02.000 310 21191.27 140.39 42898.15 47846.68 2015-11-06 21:18:03.000 310 21191.28 140.38 42898.15 47846.69 2015-11-06 21:18:04.000 310 21191.29 140.40 42898.17 47846.71 2015-11-06 21:18:05.000 310 21191.26 140.39 42898.16 47846.72 2015-11-06 21:18:06.000 310 21191.27 140.36 42898.11 47846.71 2015-11-06 21:18:07.000 310 21191.25 140.29 42898.13 47846.71 2015-11-06 21:18:08.000 310 21191.23 140.30 42898.15 47846.72 2015-11-06 21:18:09.000 310 21191.22 140.29 42898.15 47846.71 2015-11-06 21:18:10.000 310 21191.23 140.27 42898.15 47846.70 2015-11-06 21:18:11.000 310 21191.26 140.21 42898.13 47846.70 2015-11-06 21:18:12.000 310 21191.32 140.19 42898.18 47846.73 2015-11-06 21:18:13.000 310 21191.39 140.14 42898.19 47846.77 2015-11-06 21:18:14.000 310 21191.43 140.10 42898.20 47846.79 2015-11-06 21:18:15.000 310 21191.44 140.10 42898.17 47846.81 2015-11-06 21:18:16.000 310 21191.45 140.10 42898.17 47846.82 2015-11-06 21:18:17.000 310 21191.47 140.07 42898.18 47846.83 2015-11-06 21:18:18.000 310 21191.47 140.05 42898.24 47846.84 2015-11-06 21:18:19.000 310 21191.50 140.05 42898.24 47846.86 2015-11-06 21:18:20.000 310 21191.53 140.04 42898.27 47846.86 2015-11-06 21:18:21.000 310 21191.55 140.04 42898.31 47846.90 2015-11-06 21:18:22.000 310 21191.60 140.05 42898.28 47846.93 2015-11-06 21:18:23.000 310 21191.64 140.07 42898.28 47846.96 2015-11-06 21:18:24.000 310 21191.67 140.06 42898.29 47846.98 2015-11-06 21:18:25.000 310 21191.66 140.06 42898.27 47846.97 2015-11-06 21:18:26.000 310 21191.67 140.04 42898.27 47846.99 2015-11-06 21:18:27.000 310 21191.66 140.05 42898.31 47847.01 2015-11-06 21:18:28.000 310 21191.62 140.06 42898.32 47847.01 2015-11-06 21:18:29.000 310 21191.63 140.06 42898.34 47847.00 2015-11-06 21:18:30.000 310 21191.65 140.08 42898.34 47847.03 2015-11-06 21:18:31.000 310 21191.68 140.09 42898.33 47847.05 2015-11-06 21:18:32.000 310 21191.69 140.07 42898.36 47847.07 2015-11-06 21:18:33.000 310 21191.69 140.05 42898.35 47847.10 2015-11-06 21:18:34.000 310 21191.68 140.05 42898.40 47847.10 2015-11-06 21:18:35.000 310 21191.68 140.04 42898.47 47847.12 2015-11-06 21:18:36.000 310 21191.66 140.06 42898.46 47847.11 2015-11-06 21:18:37.000 310 21191.63 140.09 42898.43 47847.14 2015-11-06 21:18:38.000 310 21191.60 140.12 42898.44 47847.11 2015-11-06 21:18:39.000 310 21191.61 140.11 42898.41 47847.10 2015-11-06 21:18:40.000 310 21191.61 140.11 42898.42 47847.10 2015-11-06 21:18:41.000 310 21191.62 140.08 42898.46 47847.09 2015-11-06 21:18:42.000 310 21191.59 140.11 42898.46 47847.10 2015-11-06 21:18:43.000 310 21191.58 140.12 42898.43 47847.10 2015-11-06 21:18:44.000 310 21191.60 140.12 42898.44 47847.08 2015-11-06 21:18:45.000 310 21191.56 140.11 42898.42 47847.08 2015-11-06 21:18:46.000 310 21191.55 140.14 42898.42 47847.06 2015-11-06 21:18:47.000 310 21191.52 140.16 42898.40 47847.04 2015-11-06 21:18:48.000 310 21191.49 140.16 42898.39 47847.01 2015-11-06 21:18:49.000 310 21191.50 140.16 42898.39 47847.00 2015-11-06 21:18:50.000 310 21191.52 140.12 42898.39 47847.00 2015-11-06 21:18:51.000 310 21191.51 140.11 42898.39 47847.02 2015-11-06 21:18:52.000 310 21191.51 140.11 42898.38 47847.04 2015-11-06 21:18:53.000 310 21191.53 140.11 42898.39 47847.04 2015-11-06 21:18:54.000 310 21191.54 140.10 42898.38 47847.04 2015-11-06 21:18:55.000 310 21191.54 140.11 42898.40 47847.02 2015-11-06 21:18:56.000 310 21191.50 140.10 42898.38 47847.00 2015-11-06 21:18:57.000 310 21191.48 140.10 42898.39 47847.01 2015-11-06 21:18:58.000 310 21191.46 140.07 42898.38 47846.99 2015-11-06 21:18:59.000 310 21191.47 140.07 42898.39 47846.99 2015-11-06 21:19:00.000 310 21191.50 140.04 42898.38 47847.00 2015-11-06 21:19:01.000 310 21191.48 140.04 42898.38 47847.02 2015-11-06 21:19:02.000 310 21191.48 140.03 42898.38 47847.04 2015-11-06 21:19:03.000 310 21191.46 140.01 42898.39 47847.02 2015-11-06 21:19:04.000 310 21191.45 140.05 42898.40 47847.01 2015-11-06 21:19:05.000 310 21191.41 140.06 42898.43 47847.00 2015-11-06 21:19:06.000 310 21191.37 140.06 42898.40 47847.00 2015-11-06 21:19:07.000 310 21191.36 140.04 42898.42 47846.94 2015-11-06 21:19:08.000 310 21191.40 140.05 42898.38 47846.98 2015-11-06 21:19:09.000 310 21191.41 140.08 42898.34 47846.98 2015-11-06 21:19:10.000 310 21191.43 140.08 42898.32 47846.97 2015-11-06 21:19:11.000 310 21191.41 140.07 42898.32 47846.96 2015-11-06 21:19:12.000 310 21191.40 140.05 42898.32 47846.94 2015-11-06 21:19:13.000 310 21191.38 140.05 42898.31 47846.92 2015-11-06 21:19:14.000 310 21191.39 140.07 42898.32 47846.93 2015-11-06 21:19:15.000 310 21191.35 140.09 42898.33 47846.89 2015-11-06 21:19:16.000 310 21191.30 140.07 42898.31 47846.89 2015-11-06 21:19:17.000 310 21191.26 140.04 42898.35 47846.87 2015-11-06 21:19:18.000 310 21191.21 140.05 42898.38 47846.85 2015-11-06 21:19:19.000 310 21191.19 140.03 42898.38 47846.86 2015-11-06 21:19:20.000 310 21191.19 140.04 42898.41 47846.88 2015-11-06 21:19:21.000 310 21191.16 140.05 42898.42 47846.88 2015-11-06 21:19:22.000 310 21191.12 140.03 42898.45 47846.88 2015-11-06 21:19:23.000 310 21191.06 140.07 42898.46 47846.89 2015-11-06 21:19:24.000 310 21191.02 140.09 42898.45 47846.86 2015-11-06 21:19:25.000 310 21191.03 140.05 42898.42 47846.83 2015-11-06 21:19:26.000 310 21191.03 140.02 42898.40 47846.83 2015-11-06 21:19:27.000 310 21191.04 140.01 42898.41 47846.81 2015-11-06 21:19:28.000 310 21191.00 140.00 42898.42 47846.81 2015-11-06 21:19:29.000 310 21190.98 139.98 42898.42 47846.81 2015-11-06 21:19:30.000 310 21190.96 139.98 42898.43 47846.82 2015-11-06 21:19:31.000 310 21190.94 139.99 42898.41 47846.81 2015-11-06 21:19:32.000 310 21190.89 139.99 42898.42 47846.81 2015-11-06 21:19:33.000 310 21190.85 139.97 42898.44 47846.79 2015-11-06 21:19:34.000 310 21190.84 139.96 42898.46 47846.79 2015-11-06 21:19:35.000 310 21190.83 139.96 42898.47 47846.81 2015-11-06 21:19:36.000 310 21190.81 139.97 42898.47 47846.82 2015-11-06 21:19:37.000 310 21190.80 139.99 42898.49 47846.82 2015-11-06 21:19:38.000 310 21190.80 140.00 42898.49 47846.81 2015-11-06 21:19:39.000 310 21190.80 139.99 42898.44 47846.78 2015-11-06 21:19:40.000 310 21190.82 139.99 42898.46 47846.78 2015-11-06 21:19:41.000 310 21190.82 139.98 42898.49 47846.77 2015-11-06 21:19:42.000 310 21190.84 139.96 42898.47 47846.81 2015-11-06 21:19:43.000 310 21190.87 139.92 42898.49 47846.81 2015-11-06 21:19:44.000 310 21190.89 139.90 42898.52 47846.83 2015-11-06 21:19:45.000 310 21190.93 139.90 42898.52 47846.84 2015-11-06 21:19:46.000 310 21190.92 139.89 42898.50 47846.85 2015-11-06 21:19:47.000 310 21190.92 139.88 42898.49 47846.86 2015-11-06 21:19:48.000 310 21190.89 139.83 42898.50 47846.87 2015-11-06 21:19:49.000 310 21190.88 139.77 42898.49 47846.85 2015-11-06 21:19:50.000 310 21190.89 139.73 42898.52 47846.85 2015-11-06 21:19:51.000 310 21190.86 139.71 42898.56 47846.85 2015-11-06 21:19:52.000 310 21190.85 139.69 42898.58 47846.85 2015-11-06 21:19:53.000 310 21190.86 139.67 42898.57 47846.86 2015-11-06 21:19:54.000 310 21190.87 139.60 42898.56 47846.87 2015-11-06 21:19:55.000 310 21190.88 139.58 42898.56 47846.90 2015-11-06 21:19:56.000 310 21190.90 139.55 42898.59 47846.91 2015-11-06 21:19:57.000 310 21190.90 139.51 42898.61 47846.94 2015-11-06 21:19:58.000 310 21190.90 139.50 42898.64 47846.96 2015-11-06 21:19:59.000 310 21190.90 139.48 42898.64 47846.98 2015-11-06 21:20:00.000 310 21190.89 139.46 42898.67 47846.97 2015-11-06 21:20:01.000 310 21190.91 139.44 42898.69 47847.01 2015-11-06 21:20:02.000 310 21190.87 139.46 42898.67 47846.98 2015-11-06 21:20:03.000 310 21190.85 139.43 42898.66 47846.99 2015-11-06 21:20:04.000 310 21190.84 139.45 42898.66 47846.97 2015-11-06 21:20:05.000 310 21190.78 139.45 42898.67 47846.95 2015-11-06 21:20:06.000 310 21190.76 139.47 42898.67 47846.96 2015-11-06 21:20:07.000 310 21190.74 139.51 42898.68 47846.96 2015-11-06 21:20:08.000 310 21190.71 139.50 42898.68 47846.93 2015-11-06 21:20:09.000 310 21190.68 139.48 42898.72 47846.93 2015-11-06 21:20:10.000 310 21190.63 139.48 42898.75 47846.90 2015-11-06 21:20:11.000 310 21190.62 139.52 42898.76 47846.93 2015-11-06 21:20:12.000 310 21190.62 139.53 42898.76 47846.91 2015-11-06 21:20:13.000 310 21190.60 139.56 42898.75 47846.94 2015-11-06 21:20:14.000 310 21190.53 139.58 42898.74 47846.90 2015-11-06 21:20:15.000 310 21190.55 139.57 42898.74 47846.90 2015-11-06 21:20:16.000 310 21190.54 139.56 42898.74 47846.89 2015-11-06 21:20:17.000 310 21190.51 139.58 42898.74 47846.88 2015-11-06 21:20:18.000 310 21190.45 139.61 42898.68 47846.88 2015-11-06 21:20:19.000 310 21190.40 139.63 42898.67 47846.87 2015-11-06 21:20:20.000 310 21190.40 139.65 42898.72 47846.87 2015-11-06 21:20:21.000 310 21190.40 139.69 42898.70 47846.87 2015-11-06 21:20:22.000 310 21190.38 139.71 42898.68 47846.84 2015-11-06 21:20:23.000 310 21190.35 139.73 42898.68 47846.82 2015-11-06 21:20:24.000 310 21190.31 139.71 42898.67 47846.82 2015-11-06 21:20:25.000 310 21190.26 139.72 42898.67 47846.77 2015-11-06 21:20:26.000 310 21190.23 139.70 42898.70 47846.77 2015-11-06 21:20:27.000 310 21190.21 139.67 42898.72 47846.77 2015-11-06 21:20:28.000 310 21190.21 139.67 42898.77 47846.77 2015-11-06 21:20:29.000 310 21190.17 139.70 42898.77 47846.77 2015-11-06 21:20:30.000 310 21190.13 139.71 42898.74 47846.77 2015-11-06 21:20:31.000 310 21190.10 139.73 42898.71 47846.76 2015-11-06 21:20:32.000 310 21190.05 139.73 42898.74 47846.77 2015-11-06 21:20:33.000 310 21190.04 139.74 42898.71 47846.72 2015-11-06 21:20:34.000 310 21190.03 139.71 42898.74 47846.72 2015-11-06 21:20:35.000 310 21189.99 139.69 42898.72 47846.71 2015-11-06 21:20:36.000 310 21189.98 139.68 42898.72 47846.72 2015-11-06 21:20:37.000 310 21189.95 139.67 42898.75 47846.72 2015-11-06 21:20:38.000 310 21189.95 139.64 42898.78 47846.72 2015-11-06 21:20:39.000 310 21189.91 139.62 42898.78 47846.71 2015-11-06 21:20:40.000 310 21189.86 139.62 42898.81 47846.72 2015-11-06 21:20:41.000 310 21189.86 139.64 42898.82 47846.72 2015-11-06 21:20:42.000 310 21189.82 139.63 42898.85 47846.70 2015-11-06 21:20:43.000 310 21189.79 139.61 42898.88 47846.68 2015-11-06 21:20:44.000 310 21189.75 139.61 42898.88 47846.67 2015-11-06 21:20:45.000 310 21189.71 139.62 42898.85 47846.65 2015-11-06 21:20:46.000 310 21189.64 139.65 42898.86 47846.67 2015-11-06 21:20:47.000 310 21189.58 139.66 42898.84 47846.66 2015-11-06 21:20:48.000 310 21189.55 139.69 42898.82 47846.63 2015-11-06 21:20:49.000 310 21189.55 139.70 42898.84 47846.61 2015-11-06 21:20:50.000 310 21189.49 139.73 42898.83 47846.57 2015-11-06 21:20:51.000 310 21189.47 139.70 42898.81 47846.55 2015-11-06 21:20:52.000 310 21189.48 139.65 42898.77 47846.51 2015-11-06 21:20:53.000 310 21189.46 139.62 42898.79 47846.52 2015-11-06 21:20:54.000 310 21189.45 139.59 42898.79 47846.55 2015-11-06 21:20:55.000 310 21189.43 139.54 42898.81 47846.54 2015-11-06 21:20:56.000 310 21189.46 139.53 42898.82 47846.53 2015-11-06 21:20:57.000 310 21189.45 139.51 42898.81 47846.54 2015-11-06 21:20:58.000 310 21189.39 139.45 42898.84 47846.54 2015-11-06 21:20:59.000 310 21189.36 139.43 42898.86 47846.54 2015-11-06 21:21:00.000 310 21189.37 139.35 42898.85 47846.50 2015-11-06 21:21:01.000 310 21189.40 139.30 42898.88 47846.57 2015-11-06 21:21:02.000 310 21189.42 139.28 42898.91 47846.58 2015-11-06 21:21:03.000 310 21189.42 139.27 42898.92 47846.58 2015-11-06 21:21:04.000 310 21189.40 139.28 42898.90 47846.60 2015-11-06 21:21:05.000 310 21189.38 139.26 42898.93 47846.61 2015-11-06 21:21:06.000 310 21189.38 139.23 42898.94 47846.62 2015-11-06 21:21:07.000 310 21189.36 139.20 42898.97 47846.61 2015-11-06 21:21:08.000 310 21189.33 139.21 42898.99 47846.63 2015-11-06 21:21:09.000 310 21189.36 139.20 42898.99 47846.63 2015-11-06 21:21:10.000 310 21189.37 139.16 42898.99 47846.65 2015-11-06 21:21:11.000 310 21189.41 139.12 42899.02 47846.65 2015-11-06 21:21:12.000 310 21189.41 139.13 42899.03 47846.69 2015-11-06 21:21:13.000 310 21189.41 139.09 42899.03 47846.69 2015-11-06 21:21:14.000 310 21189.41 139.08 42899.04 47846.71 2015-11-06 21:21:15.000 310 21189.40 139.07 42899.04 47846.74 2015-11-06 21:21:16.000 310 21189.41 139.08 42899.07 47846.69 2015-11-06 21:21:17.000 310 21189.42 139.04 42899.06 47846.72 2015-11-06 21:21:18.000 310 21189.43 139.00 42899.01 47846.71 2015-11-06 21:21:19.000 310 21189.46 139.01 42899.02 47846.75 2015-11-06 21:21:20.000 310 21189.49 138.99 42899.06 47846.72 2015-11-06 21:21:21.000 310 21189.48 138.96 42899.04 47846.74 2015-11-06 21:21:22.000 310 21189.46 138.96 42899.06 47846.75 2015-11-06 21:21:23.000 310 21189.44 138.95 42899.08 47846.77 2015-11-06 21:21:24.000 310 21189.45 138.95 42899.10 47846.77 2015-11-06 21:21:25.000 310 21189.43 138.93 42899.10 47846.75 2015-11-06 21:21:26.000 310 21189.42 138.96 42899.11 47846.77 2015-11-06 21:21:27.000 310 21189.43 138.95 42899.10 47846.77 2015-11-06 21:21:28.000 310 21189.43 138.93 42899.14 47846.79 2015-11-06 21:21:29.000 310 21189.40 138.94 42899.17 47846.79 2015-11-06 21:21:30.000 310 21189.40 138.93 42899.17 47846.81 2015-11-06 21:21:31.000 310 21189.36 138.92 42899.18 47846.79 2015-11-06 21:21:32.000 310 21189.33 138.94 42899.18 47846.79 2015-11-06 21:21:33.000 310 21189.29 138.95 42899.16 47846.77 2015-11-06 21:21:34.000 310 21189.25 138.91 42899.18 47846.78 2015-11-06 21:21:35.000 310 21189.23 138.88 42899.16 47846.75 2015-11-06 21:21:36.000 310 21189.20 138.83 42899.17 47846.74 2015-11-06 21:21:37.000 310 21189.10 138.85 42899.15 47846.70 2015-11-06 21:21:38.000 310 21189.05 138.90 42899.11 47846.67 2015-11-06 21:21:39.000 310 21189.02 138.89 42899.11 47846.61 2015-11-06 21:21:40.000 310 21188.98 138.92 42899.06 47846.59 2015-11-06 21:21:41.000 310 21188.99 138.93 42899.02 47846.54 2015-11-06 21:21:42.000 310 21188.95 138.94 42898.99 47846.50 2015-11-06 21:21:43.000 310 21188.92 138.93 42898.97 47846.47 2015-11-06 21:21:44.000 310 21188.91 138.92 42898.93 47846.44 2015-11-06 21:21:45.000 310 21188.91 138.90 42898.95 47846.42 2015-11-06 21:21:46.000 310 21188.90 138.89 42898.96 47846.40 2015-11-06 21:21:47.000 310 21188.89 138.87 42898.95 47846.39 2015-11-06 21:21:48.000 310 21188.91 138.88 42898.95 47846.39 2015-11-06 21:21:49.000 310 21188.86 138.87 42898.94 47846.39 2015-11-06 21:21:50.000 310 21188.86 138.89 42898.96 47846.39 2015-11-06 21:21:51.000 310 21188.84 138.90 42898.95 47846.36 2015-11-06 21:21:52.000 310 21188.81 138.90 42898.93 47846.39 2015-11-06 21:21:53.000 310 21188.80 138.90 42898.94 47846.36 2015-11-06 21:21:54.000 310 21188.77 138.89 42898.94 47846.37 2015-11-06 21:21:55.000 310 21188.75 138.90 42898.91 47846.32 2015-11-06 21:21:56.000 310 21188.75 138.91 42898.92 47846.34 2015-11-06 21:21:57.000 310 21188.73 138.91 42898.92 47846.32 2015-11-06 21:21:58.000 310 21188.69 138.93 42898.90 47846.30 2015-11-06 21:21:59.000 310 21188.65 138.92 42898.92 47846.28 2015-11-06 21:22:00.000 310 21188.62 138.88 42898.90 47846.25 2015-11-06 21:22:01.000 310 21188.56 138.84 42898.88 47846.23 2015-11-06 21:22:02.000 310 21188.48 138.81 42898.83 47846.20 2015-11-06 21:22:03.000 310 21188.45 138.77 42898.84 47846.14 2015-11-06 21:22:04.000 310 21188.42 138.74 42898.81 47846.11 2015-11-06 21:22:05.000 310 21188.40 138.74 42898.76 47846.09 2015-11-06 21:22:06.000 310 21188.40 138.72 42898.78 47846.06 2015-11-06 21:22:07.000 310 21188.39 138.71 42898.77 47846.01 2015-11-06 21:22:08.000 310 21188.38 138.69 42898.77 47846.01 2015-11-06 21:22:09.000 310 21188.35 138.67 42898.75 47846.03 2015-11-06 21:22:10.000 310 21188.32 138.68 42898.76 47845.97 2015-11-06 21:22:11.000 310 21188.29 138.67 42898.75 47845.98 2015-11-06 21:22:12.000 310 21188.26 138.64 42898.79 47845.95 2015-11-06 21:22:13.000 310 21188.23 138.61 42898.78 47845.95 2015-11-06 21:22:14.000 310 21188.23 138.60 42898.76 47845.95 2015-11-06 21:22:15.000 310 21188.23 138.61 42898.79 47845.93 2015-11-06 21:22:16.000 310 21188.22 138.59 42898.78 47845.95 2015-11-06 21:22:17.000 310 21188.21 138.60 42898.76 47845.95 2015-11-06 21:22:18.000 310 21188.19 138.65 42898.74 47845.91 2015-11-06 21:22:19.000 310 21188.18 138.67 42898.72 47845.90 2015-11-06 21:22:20.000 310 21188.17 138.71 42898.70 47845.88 2015-11-06 21:22:21.000 310 21188.14 138.71 42898.69 47845.86 2015-11-06 21:22:22.000 310 21188.13 138.73 42898.63 47845.84 2015-11-06 21:22:23.000 310 21188.12 138.76 42898.63 47845.81 2015-11-06 21:22:24.000 310 21188.12 138.81 42898.61 47845.78 2015-11-06 21:22:25.000 310 21188.10 138.86 42898.59 47845.75 2015-11-06 21:22:26.000 310 21188.12 138.95 42898.57 47845.73 2015-11-06 21:22:27.000 310 21188.14 138.99 42898.56 47845.74 2015-11-06 21:22:28.000 310 21188.13 139.03 42898.58 47845.72 2015-11-06 21:22:29.000 310 21188.10 139.09 42898.57 47845.73 2015-11-06 21:22:30.000 310 21188.10 139.13 42898.59 47845.73 2015-11-06 21:22:31.000 310 21188.12 139.13 42898.59 47845.75 2015-11-06 21:22:32.000 310 21188.12 139.17 42898.65 47845.77 2015-11-06 21:22:33.000 310 21188.13 139.17 42898.66 47845.78 2015-11-06 21:22:34.000 310 21188.13 139.19 42898.68 47845.79 2015-11-06 21:22:35.000 310 21188.11 139.24 42898.69 47845.78 2015-11-06 21:22:36.000 310 21188.09 139.29 42898.67 47845.79 2015-11-06 21:22:37.000 310 21188.04 139.34 42898.65 47845.76 2015-11-06 21:22:38.000 310 21188.01 139.36 42898.62 47845.73 2015-11-06 21:22:39.000 310 21187.99 139.35 42898.58 47845.70 2015-11-06 21:22:40.000 310 21187.92 139.34 42898.58 47845.67 2015-11-06 21:22:41.000 310 21187.86 139.35 42898.57 47845.63 2015-11-06 21:22:42.000 310 21187.83 139.36 42898.56 47845.61 2015-11-06 21:22:43.000 310 21187.81 139.33 42898.54 47845.60 2015-11-06 21:22:44.000 310 21187.73 139.35 42898.56 47845.56 2015-11-06 21:22:45.000 310 21187.71 139.36 42898.56 47845.51 2015-11-06 21:22:46.000 310 21187.69 139.31 42898.53 47845.48 2015-11-06 21:22:47.000 310 21187.64 139.26 42898.50 47845.48 2015-11-06 21:22:48.000 310 21187.62 139.20 42898.49 47845.43 2015-11-06 21:22:49.000 310 21187.56 139.16 42898.49 47845.42 2015-11-06 21:22:50.000 310 21187.53 139.11 42898.49 47845.38 2015-11-06 21:22:51.000 310 21187.54 139.06 42898.49 47845.37 2015-11-06 21:22:52.000 310 21187.54 139.06 42898.44 47845.36 2015-11-06 21:22:53.000 310 21187.53 139.09 42898.47 47845.38 2015-11-06 21:22:54.000 310 21187.55 139.10 42898.50 47845.39 2015-11-06 21:22:55.000 310 21187.54 139.13 42898.51 47845.38 2015-11-06 21:22:56.000 310 21187.54 139.14 42898.49 47845.40 2015-11-06 21:22:57.000 310 21187.55 139.15 42898.46 47845.37 2015-11-06 21:22:58.000 310 21187.55 139.15 42898.51 47845.41 2015-11-06 21:22:59.000 310 21187.57 139.16 42898.50 47845.40 2015-11-06 21:23:00.000 310 21187.54 139.17 42898.49 47845.37 2015-11-06 21:23:01.000 310 21187.51 139.17 42898.49 47845.37 2015-11-06 21:23:02.000 310 21187.51 139.15 42898.52 47845.38 2015-11-06 21:23:03.000 310 21187.51 139.13 42898.53 47845.39 2015-11-06 21:23:04.000 310 21187.50 139.15 42898.53 47845.38 2015-11-06 21:23:05.000 310 21187.50 139.19 42898.53 47845.41 2015-11-06 21:23:06.000 310 21187.50 139.24 42898.54 47845.40 2015-11-06 21:23:07.000 310 21187.54 139.30 42898.53 47845.40 2015-11-06 21:23:08.000 310 21187.56 139.33 42898.46 47845.41 2015-11-06 21:23:09.000 310 21187.62 139.34 42898.44 47845.37 2015-11-06 21:23:10.000 310 21187.63 139.35 42898.43 47845.39 2015-11-06 21:23:11.000 310 21187.64 139.39 42898.47 47845.37 2015-11-06 21:23:12.000 310 21187.64 139.41 42898.43 47845.35 2015-11-06 21:23:13.000 310 21187.66 139.43 42898.41 47845.37 2015-11-06 21:23:14.000 310 21187.70 139.43 42898.40 47845.33 2015-11-06 21:23:15.000 310 21187.70 139.41 42898.36 47845.34 2015-11-06 21:23:16.000 310 21187.67 139.40 42898.39 47845.34 2015-11-06 21:23:17.000 310 21187.63 139.39 42898.40 47845.33 2015-11-06 21:23:18.000 310 21187.63 139.40 42898.38 47845.32 2015-11-06 21:23:19.000 310 21187.62 139.42 42898.39 47845.32 2015-11-06 21:23:20.000 310 21187.60 139.39 42898.43 47845.33 2015-11-06 21:23:21.000 310 21187.57 139.37 42898.45 47845.33 2015-11-06 21:23:22.000 310 21187.61 139.37 42898.45 47845.33 2015-11-06 21:23:23.000 310 21187.61 139.40 42898.44 47845.32 2015-11-06 21:23:24.000 310 21187.59 139.41 42898.46 47845.37 2015-11-06 21:23:25.000 310 21187.57 139.44 42898.49 47845.35 2015-11-06 21:23:26.000 310 21187.58 139.47 42898.46 47845.34 2015-11-06 21:23:27.000 310 21187.56 139.51 42898.45 47845.35 2015-11-06 21:23:28.000 310 21187.56 139.53 42898.46 47845.35 2015-11-06 21:23:29.000 310 21187.55 139.55 42898.45 47845.33 2015-11-06 21:23:30.000 310 21187.53 139.56 42898.42 47845.29 2015-11-06 21:23:31.000 310 21187.48 139.58 42898.41 47845.29 2015-11-06 21:23:32.000 310 21187.45 139.64 42898.36 47845.26 2015-11-06 21:23:33.000 310 21187.40 139.67 42898.35 47845.23 2015-11-06 21:23:34.000 310 21187.36 139.70 42898.36 47845.19 2015-11-06 21:23:35.000 310 21187.34 139.74 42898.35 47845.17 2015-11-06 21:23:36.000 310 21187.31 139.72 42898.35 47845.16 2015-11-06 21:23:37.000 310 21187.31 139.74 42898.32 47845.13 2015-11-06 21:23:38.000 310 21187.27 139.76 42898.32 47845.13 2015-11-06 21:23:39.000 310 21187.20 139.79 42898.31 47845.10 2015-11-06 21:23:40.000 310 21187.18 139.81 42898.28 47845.10 2015-11-06 21:23:41.000 310 21187.16 139.80 42898.29 47845.07 2015-11-06 21:23:42.000 310 21187.11 139.82 42898.32 47845.06 2015-11-06 21:23:43.000 310 21187.06 139.84 42898.31 47845.03 2015-11-06 21:23:44.000 310 21187.04 139.86 42898.32 47845.02 2015-11-06 21:23:45.000 310 21187.00 139.88 42898.31 47845.01 2015-11-06 21:23:46.000 310 21186.95 139.90 42898.28 47844.98 2015-11-06 21:23:47.000 310 21186.87 139.90 42898.28 47844.97 2015-11-06 21:23:48.000 310 21186.85 139.93 42898.31 47844.95 2015-11-06 21:23:49.000 310 21186.83 139.96 42898.32 47844.93 2015-11-06 21:23:50.000 310 21186.78 139.98 42898.32 47844.92 2015-11-06 21:23:51.000 310 21186.74 140.00 42898.31 47844.89 2015-11-06 21:23:52.000 310 21186.71 140.01 42898.32 47844.89 2015-11-06 21:23:53.000 310 21186.70 140.01 42898.34 47844.88 2015-11-06 21:23:54.000 310 21186.71 140.03 42898.33 47844.88 2015-11-06 21:23:55.000 310 21186.68 140.05 42898.33 47844.88 2015-11-06 21:23:56.000 310 21186.62 140.08 42898.36 47844.87 2015-11-06 21:23:57.000 310 21186.60 140.11 42898.35 47844.85 2015-11-06 21:23:58.000 310 21186.61 140.11 42898.35 47844.84 2015-11-06 21:23:59.000 310 21186.57 140.08 42898.38 47844.84 2015-11-06 21:24:00.000 310 21186.56 140.06 42898.39 47844.81 2015-11-06 21:24:01.000 310 21186.55 140.03 42898.38 47844.84 2015-11-06 21:24:02.000 310 21186.53 140.02 42898.43 47844.84 2015-11-06 21:24:03.000 310 21186.51 140.01 42898.43 47844.84 2015-11-06 21:24:04.000 310 21186.50 139.96 42898.45 47844.82 2015-11-06 21:24:05.000 310 21186.48 139.91 42898.49 47844.85 2015-11-06 21:24:06.000 310 21186.49 139.90 42898.49 47844.86 2015-11-06 21:24:07.000 310 21186.49 139.90 42898.50 47844.89 2015-11-06 21:24:08.000 310 21186.47 139.92 42898.51 47844.90 2015-11-06 21:24:09.000 310 21186.44 139.93 42898.51 47844.89 2015-11-06 21:24:10.000 310 21186.42 139.97 42898.50 47844.89 2015-11-06 21:24:11.000 310 21186.39 139.98 42898.50 47844.87 2015-11-06 21:24:12.000 310 21186.37 139.95 42898.50 47844.87 2015-11-06 21:24:13.000 310 21186.33 139.95 42898.53 47844.85 2015-11-06 21:24:14.000 310 21186.34 139.96 42898.53 47844.87 2015-11-06 21:24:15.000 310 21186.34 139.98 42898.51 47844.88 2015-11-06 21:24:16.000 310 21186.31 140.00 42898.51 47844.87 2015-11-06 21:24:17.000 310 21186.30 140.00 42898.50 47844.84 2015-11-06 21:24:18.000 310 21186.30 139.99 42898.59 47844.85 2015-11-06 21:24:19.000 310 21186.30 139.97 42898.61 47844.87 2015-11-06 21:24:20.000 310 21186.30 139.95 42898.63 47844.86 2015-11-06 21:24:21.000 310 21186.30 139.97 42898.64 47844.87 2015-11-06 21:24:22.000 310 21186.31 139.99 42898.64 47844.87 2015-11-06 21:24:23.000 310 21186.32 139.96 42898.61 47844.89 2015-11-06 21:24:24.000 310 21186.30 139.96 42898.57 47844.89 2015-11-06 21:24:25.000 310 21186.30 139.92 42898.56 47844.89 2015-11-06 21:24:26.000 310 21186.28 139.88 42898.57 47844.89 2015-11-06 21:24:27.000 310 21186.28 139.87 42898.57 47844.90 2015-11-06 21:24:28.000 310 21186.25 139.84 42898.60 47844.91 2015-11-06 21:24:29.000 310 21186.24 139.79 42898.61 47844.91 2015-11-06 21:24:30.000 310 21186.24 139.79 42898.63 47844.92 2015-11-06 21:24:31.000 310 21186.22 139.76 42898.62 47844.91 2015-11-06 21:24:32.000 310 21186.19 139.73 42898.64 47844.92 2015-11-06 21:24:33.000 310 21186.18 139.72 42898.65 47844.91 2015-11-06 21:24:34.000 310 21186.17 139.72 42898.66 47844.92 2015-11-06 21:24:35.000 310 21186.17 139.74 42898.68 47844.93 2015-11-06 21:24:36.000 310 21186.18 139.74 42898.67 47844.90 2015-11-06 21:24:37.000 310 21186.18 139.73 42898.66 47844.92 2015-11-06 21:24:38.000 310 21186.21 139.71 42898.63 47844.88 2015-11-06 21:24:39.000 310 21186.20 139.73 42898.63 47844.90 2015-11-06 21:24:40.000 310 21186.19 139.75 42898.65 47844.92 2015-11-06 21:24:41.000 310 21186.21 139.74 42898.65 47844.90 2015-11-06 21:24:42.000 310 21186.23 139.73 42898.64 47844.92 2015-11-06 21:24:43.000 310 21186.23 139.72 42898.65 47844.89 2015-11-06 21:24:44.000 310 21186.24 139.68 42898.63 47844.93 2015-11-06 21:24:45.000 310 21186.27 139.65 42898.65 47844.95 2015-11-06 21:24:46.000 310 21186.25 139.66 42898.67 47844.96 2015-11-06 21:24:47.000 310 21186.22 139.66 42898.70 47844.96 2015-11-06 21:24:48.000 310 21186.24 139.67 42898.70 47844.97 2015-11-06 21:24:49.000 310 21186.25 139.67 42898.67 47844.98 2015-11-06 21:24:50.000 310 21186.27 139.65 42898.68 47844.97 2015-11-06 21:24:51.000 310 21186.29 139.64 42898.70 47844.98 2015-11-06 21:24:52.000 310 21186.29 139.62 42898.75 47845.02 2015-11-06 21:24:53.000 310 21186.27 139.62 42898.74 47845.00 2015-11-06 21:24:54.000 310 21186.27 139.61 42898.72 47845.02 2015-11-06 21:24:55.000 310 21186.27 139.60 42898.74 47845.02 2015-11-06 21:24:56.000 310 21186.29 139.59 42898.71 47845.02 2015-11-06 21:24:57.000 310 21186.30 139.60 42898.74 47845.05 2015-11-06 21:24:58.000 310 21186.35 139.59 42898.76 47845.06 2015-11-06 21:24:59.000 310 21186.36 139.58 42898.77 47845.06 2015-11-06 21:25:00.000 310 21186.34 139.57 42898.78 47845.06 2015-11-06 21:25:01.000 310 21186.34 139.59 42898.75 47845.08 2015-11-06 21:25:02.000 310 21186.34 139.61 42898.72 47845.08 2015-11-06 21:25:03.000 310 21186.36 139.60 42898.77 47845.11 2015-11-06 21:25:04.000 310 21186.38 139.59 42898.76 47845.10 2015-11-06 21:25:05.000 310 21186.39 139.56 42898.78 47845.08 2015-11-06 21:25:06.000 310 21186.36 139.57 42898.74 47845.10 2015-11-06 21:25:07.000 310 21186.35 139.55 42898.76 47845.09 2015-11-06 21:25:08.000 310 21186.36 139.53 42898.75 47845.11 2015-11-06 21:25:09.000 310 21186.36 139.55 42898.81 47845.10 2015-11-06 21:25:10.000 310 21186.34 139.58 42898.79 47845.11 2015-11-06 21:25:11.000 310 21186.32 139.60 42898.77 47845.12 2015-11-06 21:25:12.000 310 21186.33 139.60 42898.76 47845.09 2015-11-06 21:25:13.000 310 21186.40 139.56 42898.82 47845.12 2015-11-06 21:25:14.000 310 21186.43 139.54 42898.81 47845.16 2015-11-06 21:25:15.000 310 21186.45 139.54 42898.83 47845.20 2015-11-06 21:25:16.000 310 21186.46 139.55 42898.83 47845.23 2015-11-06 21:25:17.000 310 21186.46 139.57 42898.84 47845.24 2015-11-06 21:25:18.000 310 21186.45 139.63 42898.84 47845.22 2015-11-06 21:25:19.000 310 21186.36 139.63 42898.82 47845.21 2015-11-06 21:25:20.000 310 21186.33 139.65 42898.81 47845.15 2015-11-06 21:25:21.000 310 21186.29 139.67 42898.82 47845.14 2015-11-06 21:25:22.000 310 21186.29 139.69 42898.81 47845.15 2015-11-06 21:25:23.000 310 21186.32 139.67 42898.79 47845.11 2015-11-06 21:25:24.000 310 21186.34 139.65 42898.79 47845.10 2015-11-06 21:25:25.000 310 21186.33 139.66 42898.81 47845.10 2015-11-06 21:25:26.000 310 21186.33 139.66 42898.84 47845.12 2015-11-06 21:25:27.000 310 21186.32 139.66 42898.85 47845.13 2015-11-06 21:25:28.000 310 21186.34 139.65 42898.83 47845.12 2015-11-06 21:25:29.000 310 21186.33 139.67 42898.83 47845.14 2015-11-06 21:25:30.000 310 21186.34 139.67 42898.84 47845.15 2015-11-06 21:25:31.000 310 21186.37 139.67 42898.85 47845.16 2015-11-06 21:25:32.000 310 21186.35 139.65 42898.85 47845.16 2015-11-06 21:25:33.000 310 21186.32 139.67 42898.88 47845.15 2015-11-06 21:25:34.000 310 21186.30 139.69 42898.86 47845.16 2015-11-06 21:25:35.000 310 21186.28 139.69 42898.83 47845.13 2015-11-06 21:25:36.000 310 21186.27 139.67 42898.83 47845.14 2015-11-06 21:25:37.000 310 21186.26 139.67 42898.82 47845.15 2015-11-06 21:25:38.000 310 21186.24 139.68 42898.84 47845.13 2015-11-06 21:25:39.000 310 21186.22 139.69 42898.85 47845.12 2015-11-06 21:25:40.000 310 21186.22 139.70 42898.85 47845.12 2015-11-06 21:25:41.000 310 21186.20 139.70 42898.88 47845.12 2015-11-06 21:25:42.000 310 21186.16 139.72 42898.88 47845.13 2015-11-06 21:25:43.000 310 21186.13 139.74 42898.86 47845.10 2015-11-06 21:25:44.000 310 21186.14 139.77 42898.88 47845.12 2015-11-06 21:25:45.000 310 21186.13 139.81 42898.86 47845.10 2015-11-06 21:25:46.000 310 21186.10 139.82 42898.89 47845.10 2015-11-06 21:25:47.000 310 21186.06 139.83 42898.92 47845.09 2015-11-06 21:25:48.000 310 21186.09 139.82 42898.93 47845.08 2015-11-06 21:25:49.000 310 21186.06 139.80 42898.93 47845.08 2015-11-06 21:25:50.000 310 21186.06 139.80 42898.92 47845.07 2015-11-06 21:25:51.000 310 21186.05 139.77 42898.93 47845.07 2015-11-06 21:25:52.000 310 21186.00 139.75 42898.90 47845.06 2015-11-06 21:25:53.000 310 21185.98 139.75 42898.90 47845.08 2015-11-06 21:25:54.000 310 21185.97 139.74 42898.93 47845.06 2015-11-06 21:25:55.000 310 21185.96 139.73 42898.92 47845.08 2015-11-06 21:25:56.000 310 21185.94 139.73 42898.90 47845.05 2015-11-06 21:25:57.000 310 21185.87 139.73 42898.92 47845.04 2015-11-06 21:25:58.000 310 21185.87 139.69 42898.94 47845.03 2015-11-06 21:25:59.000 310 21185.86 139.70 42898.91 47845.01 2015-11-06 21:26:00.000 310 21185.85 139.69 42898.92 47845.01 2015-11-06 21:26:01.000 310 21185.87 139.68 42898.92 47845.02 2015-11-06 21:26:02.000 310 21185.86 139.67 42898.95 47845.00 2015-11-06 21:26:03.000 310 21185.83 139.67 42898.88 47844.98 2015-11-06 21:26:04.000 310 21185.84 139.61 42898.90 47844.98 2015-11-06 21:26:05.000 310 21185.81 139.57 42898.92 47844.97 2015-11-06 21:26:06.000 310 21185.78 139.57 42898.90 47844.98 2015-11-06 21:26:07.000 310 21185.79 139.50 42898.97 47844.96 2015-11-06 21:26:08.000 310 21185.77 139.49 42898.96 47844.95 2015-11-06 21:26:09.000 310 21185.76 139.47 42898.96 47844.97 2015-11-06 21:26:10.000 310 21185.72 139.44 42899.00 47844.97 2015-11-06 21:26:11.000 310 21185.72 139.41 42898.99 47844.95 2015-11-06 21:26:12.000 310 21185.67 139.41 42898.97 47845.00 2015-11-06 21:26:13.000 310 21185.65 139.39 42898.96 47844.97 2015-11-06 21:26:14.000 310 21185.60 139.35 42898.99 47844.96 2015-11-06 21:26:15.000 310 21185.58 139.33 42898.97 47844.95 2015-11-06 21:26:16.000 310 21185.55 139.32 42898.99 47844.92 2015-11-06 21:26:17.000 310 21185.52 139.28 42898.99 47844.95 2015-11-06 21:26:18.000 310 21185.46 139.26 42898.99 47844.90 2015-11-06 21:26:19.000 310 21185.43 139.24 42898.99 47844.91 2015-11-06 21:26:20.000 310 21185.39 139.22 42899.01 47844.89 2015-11-06 21:26:21.000 310 21185.36 139.18 42899.02 47844.91 2015-11-06 21:26:22.000 310 21185.33 139.15 42899.02 47844.89 2015-11-06 21:26:23.000 310 21185.31 139.17 42899.01 47844.87 2015-11-06 21:26:24.000 310 21185.28 139.11 42899.03 47844.85 2015-11-06 21:26:25.000 310 21185.25 139.10 42899.02 47844.84 2015-11-06 21:26:26.000 310 21185.24 139.07 42899.01 47844.83 2015-11-06 21:26:27.000 310 21185.21 139.02 42899.03 47844.83 2015-11-06 21:26:28.000 310 21185.20 138.95 42899.03 47844.84 2015-11-06 21:26:29.000 310 21185.14 138.92 42899.07 47844.81 2015-11-06 21:26:30.000 310 21185.13 138.89 42899.07 47844.82 2015-11-06 21:26:31.000 310 21185.14 138.90 42899.07 47844.80 2015-11-06 21:26:32.000 310 21185.13 138.91 42899.04 47844.82 2015-11-06 21:26:33.000 310 21185.13 138.90 42899.04 47844.80 2015-11-06 21:26:34.000 310 21185.13 138.87 42899.06 47844.80 2015-11-06 21:26:35.000 310 21185.13 138.85 42899.03 47844.79 2015-11-06 21:26:36.000 310 21185.11 138.85 42899.02 47844.77 2015-11-06 21:26:37.000 310 21185.08 138.86 42899.02 47844.77 2015-11-06 21:26:38.000 310 21185.08 138.82 42899.00 47844.75 2015-11-06 21:26:39.000 310 21185.08 138.83 42899.00 47844.73 2015-11-06 21:26:40.000 310 21185.09 138.82 42899.00 47844.74 2015-11-06 21:26:41.000 310 21185.07 138.80 42898.99 47844.73 2015-11-06 21:26:42.000 310 21185.05 138.79 42898.97 47844.72 2015-11-06 21:26:43.000 310 21185.07 138.76 42898.99 47844.74 2015-11-06 21:26:44.000 310 21185.06 138.76 42898.96 47844.69 2015-11-06 21:26:45.000 310 21185.06 138.75 42898.95 47844.73 2015-11-06 21:26:46.000 310 21185.07 138.73 42898.96 47844.72 2015-11-06 21:26:47.000 310 21185.09 138.71 42898.95 47844.70 2015-11-06 21:26:48.000 310 21185.08 138.70 42898.95 47844.70 2015-11-06 21:26:49.000 310 21185.09 138.69 42898.94 47844.71 2015-11-06 21:26:50.000 310 21185.07 138.66 42898.94 47844.69 2015-11-06 21:26:51.000 310 21185.06 138.64 42898.96 47844.70 2015-11-06 21:26:52.000 310 21185.07 138.61 42898.97 47844.70 2015-11-06 21:26:53.000 310 21185.05 138.57 42898.97 47844.70 2015-11-06 21:26:54.000 310 21185.04 138.53 42898.97 47844.66 2015-11-06 21:26:55.000 310 21185.00 138.51 42898.96 47844.68 2015-11-06 21:26:56.000 310 21184.96 138.46 42898.96 47844.67 2015-11-06 21:26:57.000 310 21184.98 138.41 42898.96 47844.67 2015-11-06 21:26:58.000 310 21184.96 138.37 42898.97 47844.64 2015-11-06 21:26:59.000 310 21184.93 138.32 42898.95 47844.63 2015-11-06 21:27:00.000 310 21184.91 138.27 42898.97 47844.65 2015-11-06 21:27:01.000 310 21184.93 138.25 42898.96 47844.64 2015-11-06 21:27:02.000 310 21184.95 138.25 42898.95 47844.61 2015-11-06 21:27:03.000 310 21184.96 138.23 42898.94 47844.62 2015-11-06 21:27:04.000 310 21184.96 138.21 42898.91 47844.63 2015-11-06 21:27:05.000 310 21184.98 138.20 42898.91 47844.63 2015-11-06 21:27:06.000 310 21184.98 138.19 42898.88 47844.62 2015-11-06 21:27:07.000 310 21184.96 138.17 42898.91 47844.61 2015-11-06 21:27:08.000 310 21184.95 138.15 42898.88 47844.60 2015-11-06 21:27:09.000 310 21184.94 138.14 42898.88 47844.60 2015-11-06 21:27:10.000 310 21184.98 138.12 42898.88 47844.59 2015-11-06 21:27:11.000 310 21184.99 138.11 42898.88 47844.60 2015-11-06 21:27:12.000 310 21184.97 138.09 42898.88 47844.61 2015-11-06 21:27:13.000 310 21184.98 138.09 42898.88 47844.59 2015-11-06 21:27:14.000 310 21184.97 138.06 42898.88 47844.61 2015-11-06 21:27:15.000 310 21184.99 138.07 42898.86 47844.61 2015-11-06 21:27:16.000 310 21184.98 138.05 42898.88 47844.62 2015-11-06 21:27:17.000 310 21184.99 138.04 42898.88 47844.59 2015-11-06 21:27:18.000 310 21184.97 138.02 42898.88 47844.62 2015-11-06 21:27:19.000 310 21184.96 138.01 42898.88 47844.60 2015-11-06 21:27:20.000 310 21184.97 138.01 42898.90 47844.59 2015-11-06 21:27:21.000 310 21184.94 137.98 42898.89 47844.61 2015-11-06 21:27:22.000 310 21184.96 138.01 42898.89 47844.57 2015-11-06 21:27:23.000 310 21184.97 137.99 42898.89 47844.59 2015-11-06 21:27:24.000 310 21184.97 137.97 42898.90 47844.59 2015-11-06 21:27:25.000 310 21184.96 137.96 42898.90 47844.59 2015-11-06 21:27:26.000 310 21184.94 137.95 42898.90 47844.58 2015-11-06 21:27:27.000 310 21184.93 137.95 42898.89 47844.57 2015-11-06 21:27:28.000 310 21184.91 137.92 42898.89 47844.57 2015-11-06 21:27:29.000 310 21184.92 137.90 42898.89 47844.58 2015-11-06 21:27:30.000 310 21184.86 137.91 42898.90 47844.56 2015-11-06 21:27:31.000 310 21184.87 137.86 42898.93 47844.55 2015-11-06 21:27:32.000 310 21184.86 137.85 42898.90 47844.52 2015-11-06 21:27:33.000 310 21184.86 137.82 42898.88 47844.54 2015-11-06 21:27:34.000 310 21184.83 137.81 42898.88 47844.53 2015-11-06 21:27:35.000 310 21184.82 137.78 42898.88 47844.52 2015-11-06 21:27:36.000 310 21184.80 137.77 42898.86 47844.52 2015-11-06 21:27:37.000 310 21184.81 137.74 42898.86 47844.51 2015-11-06 21:27:38.000 310 21184.84 137.68 42898.89 47844.51 2015-11-06 21:27:39.000 310 21184.92 137.62 42898.91 47844.54 2015-11-06 21:27:40.000 310 21184.99 137.56 42898.96 47844.59 2015-11-06 21:27:41.000 310 21185.01 137.51 42898.99 47844.66 2015-11-06 21:27:42.000 310 21185.04 137.47 42899.00 47844.69 2015-11-06 21:27:43.000 310 21185.04 137.46 42899.02 47844.71 2015-11-06 21:27:44.000 310 21185.01 137.47 42899.00 47844.74 2015-11-06 21:27:45.000 310 21185.07 137.46 42898.99 47844.74 2015-11-06 21:27:46.000 310 21185.10 137.46 42898.94 47844.72 2015-11-06 21:27:47.000 310 21185.11 137.48 42898.94 47844.71 2015-11-06 21:27:48.000 310 21185.10 137.47 42898.95 47844.73 2015-11-06 21:27:49.000 310 21185.08 137.45 42898.93 47844.69 2015-11-06 21:27:50.000 310 21185.09 137.40 42898.90 47844.70 2015-11-06 21:27:51.000 310 21185.07 137.40 42898.90 47844.70 2015-11-06 21:27:52.000 310 21185.03 137.42 42898.88 47844.65 2015-11-06 21:27:53.000 310 21185.00 137.43 42898.83 47844.62 2015-11-06 21:27:54.000 310 21184.96 137.43 42898.79 47844.56 2015-11-06 21:27:55.000 310 21184.98 137.44 42898.75 47844.52 2015-11-06 21:27:56.000 310 21184.99 137.45 42898.74 47844.50 2015-11-06 21:27:57.000 310 21184.98 137.42 42898.74 47844.48 2015-11-06 21:27:58.000 310 21184.98 137.44 42898.74 47844.48 2015-11-06 21:27:59.000 310 21184.99 137.42 42898.74 47844.46 2015-11-06 21:28:00.000 310 21185.03 137.42 42898.71 47844.46 2015-11-06 21:28:01.000 310 21185.05 137.43 42898.71 47844.47 2015-11-06 21:28:02.000 310 21185.09 137.40 42898.70 47844.46 2015-11-06 21:28:03.000 310 21185.09 137.41 42898.70 47844.46 2015-11-06 21:28:04.000 310 21185.09 137.41 42898.69 47844.44 2015-11-06 21:28:05.000 310 21185.12 137.40 42898.65 47844.45 2015-11-06 21:28:06.000 310 21185.12 137.39 42898.64 47844.44 2015-11-06 21:28:07.000 310 21185.16 137.40 42898.63 47844.44 2015-11-06 21:28:08.000 310 21185.15 137.42 42898.62 47844.43 2015-11-06 21:28:09.000 310 21185.15 137.41 42898.61 47844.40 2015-11-06 21:28:10.000 310 21185.15 137.40 42898.61 47844.38 2015-11-06 21:28:11.000 310 21185.17 137.41 42898.61 47844.39 2015-11-06 21:28:12.000 310 21185.20 137.43 42898.57 47844.37 2015-11-06 21:28:13.000 310 21185.20 137.43 42898.57 47844.39 2015-11-06 21:28:14.000 310 21185.24 137.41 42898.52 47844.39 2015-11-06 21:28:15.000 310 21185.28 137.44 42898.53 47844.40 2015-11-06 21:28:16.000 310 21185.30 137.50 42898.54 47844.41 2015-11-06 21:28:17.000 310 21185.31 137.56 42898.53 47844.41 2015-11-06 21:28:18.000 310 21185.35 137.59 42898.53 47844.43 2015-11-06 21:28:19.000 310 21185.39 137.63 42898.51 47844.44 2015-11-06 21:28:20.000 310 21185.41 137.66 42898.51 47844.44 2015-11-06 21:28:21.000 310 21185.44 137.67 42898.54 47844.47 2015-11-06 21:28:22.000 310 21185.44 137.70 42898.56 47844.46 2015-11-06 21:28:23.000 310 21185.44 137.70 42898.56 47844.50 2015-11-06 21:28:24.000 310 21185.44 137.69 42898.56 47844.48 2015-11-06 21:28:25.000 310 21185.42 137.72 42898.58 47844.50 2015-11-06 21:28:26.000 310 21185.42 137.70 42898.53 47844.49 2015-11-06 21:28:27.000 310 21185.42 137.69 42898.53 47844.49 2015-11-06 21:28:28.000 310 21185.41 137.66 42898.56 47844.49 2015-11-06 21:28:29.000 310 21185.42 137.64 42898.56 47844.50 2015-11-06 21:28:30.000 310 21185.41 137.63 42898.56 47844.49 2015-11-06 21:28:31.000 310 21185.41 137.59 42898.57 47844.51 2015-11-06 21:28:32.000 310 21185.42 137.57 42898.56 47844.50 2015-11-06 21:28:33.000 310 21185.38 137.56 42898.60 47844.51 2015-11-06 21:28:34.000 310 21185.37 137.53 42898.58 47844.50 2015-11-06 21:28:35.000 310 21185.36 137.51 42898.56 47844.49 2015-11-06 21:28:36.000 310 21185.36 137.51 42898.57 47844.49 2015-11-06 21:28:37.000 310 21185.35 137.50 42898.58 47844.50 2015-11-06 21:28:38.000 310 21185.32 137.50 42898.61 47844.50 2015-11-06 21:28:39.000 310 21185.29 137.52 42898.58 47844.48 2015-11-06 21:28:40.000 310 21185.27 137.55 42898.60 47844.50 2015-11-06 21:28:41.000 310 21185.28 137.57 42898.57 47844.47 2015-11-06 21:28:42.000 310 21185.28 137.55 42898.59 47844.48 2015-11-06 21:28:43.000 310 21185.28 137.55 42898.57 47844.46 2015-11-06 21:28:44.000 310 21185.28 137.57 42898.57 47844.46 2015-11-06 21:28:45.000 310 21185.28 137.55 42898.56 47844.45 2015-11-06 21:28:46.000 310 21185.28 137.54 42898.60 47844.46 2015-11-06 21:28:47.000 310 21185.29 137.53 42898.60 47844.46 2015-11-06 21:28:48.000 310 21185.27 137.54 42898.57 47844.44 2015-11-06 21:28:49.000 310 21185.26 137.53 42898.57 47844.46 2015-11-06 21:28:50.000 310 21185.25 137.52 42898.59 47844.47 2015-11-06 21:28:51.000 310 21185.27 137.48 42898.63 47844.49 2015-11-06 21:28:52.000 310 21185.26 137.46 42898.63 47844.48 2015-11-06 21:28:53.000 310 21185.28 137.45 42898.61 47844.50 2015-11-06 21:28:54.000 310 21185.30 137.46 42898.62 47844.50 2015-11-06 21:28:55.000 310 21185.31 137.49 42898.60 47844.48 2015-11-06 21:28:56.000 310 21185.31 137.48 42898.61 47844.51 2015-11-06 21:28:57.000 310 21185.32 137.45 42898.63 47844.52 2015-11-06 21:28:58.000 310 21185.32 137.45 42898.66 47844.53 2015-11-06 21:28:59.000 310 21185.29 137.46 42898.66 47844.53 2015-11-06 21:29:00.000 310 21185.30 137.48 42898.69 47844.56 2015-11-06 21:29:01.000 310 21185.29 137.51 42898.69 47844.55 2015-11-06 21:29:02.000 310 21185.30 137.52 42898.69 47844.55 2015-11-06 21:29:03.000 310 21185.29 137.52 42898.69 47844.55 2015-11-06 21:29:04.000 310 21185.28 137.52 42898.68 47844.58 2015-11-06 21:29:05.000 310 21185.30 137.51 42898.68 47844.57 2015-11-06 21:29:06.000 310 21185.29 137.49 42898.74 47844.58 2015-11-06 21:29:07.000 310 21185.29 137.48 42898.70 47844.60 2015-11-06 21:29:08.000 310 21185.28 137.49 42898.74 47844.58 2015-11-06 21:29:09.000 310 21185.28 137.47 42898.74 47844.63 2015-11-06 21:29:10.000 310 21185.30 137.45 42898.72 47844.63 2015-11-06 21:29:11.000 310 21185.31 137.44 42898.72 47844.65 2015-11-06 21:29:12.000 310 21185.31 137.46 42898.76 47844.65 2015-11-06 21:29:13.000 310 21185.31 137.46 42898.75 47844.68 2015-11-06 21:29:14.000 310 21185.28 137.43 42898.78 47844.66 2015-11-06 21:29:15.000 310 21185.27 137.42 42898.78 47844.66 2015-11-06 21:29:16.000 310 21185.30 137.45 42898.79 47844.64 2015-11-06 21:29:17.000 310 21185.27 137.50 42898.78 47844.67 2015-11-06 21:29:18.000 310 21185.23 137.52 42898.75 47844.64 2015-11-06 21:29:19.000 310 21185.22 137.52 42898.76 47844.63 2015-11-06 21:29:20.000 310 21185.22 137.53 42898.74 47844.58 2015-11-06 21:29:21.000 310 21185.24 137.53 42898.72 47844.60 2015-11-06 21:29:22.000 310 21185.23 137.52 42898.68 47844.56 2015-11-06 21:29:23.000 310 21185.25 137.45 42898.69 47844.57 2015-11-06 21:29:24.000 310 21185.25 137.37 42898.72 47844.58 2015-11-06 21:29:25.000 310 21185.24 137.32 42898.75 47844.58 2015-11-06 21:29:26.000 310 21185.22 137.29 42898.77 47844.61 2015-11-06 21:29:27.000 310 21185.21 137.27 42898.82 47844.63 2015-11-06 21:29:28.000 310 21185.22 137.23 42898.83 47844.64 2015-11-06 21:29:29.000 310 21185.23 137.21 42898.88 47844.66 2015-11-06 21:29:30.000 310 21185.22 137.18 42898.86 47844.66 2015-11-06 21:29:31.000 310 21185.19 137.15 42898.81 47844.67 2015-11-06 21:29:32.000 310 21185.17 137.14 42898.84 47844.66 2015-11-06 21:29:33.000 310 21185.18 137.12 42898.89 47844.66 2015-11-06 21:29:34.000 310 21185.18 137.08 42898.88 47844.66 2015-11-06 21:29:35.000 310 21185.16 137.08 42898.86 47844.68 2015-11-06 21:29:36.000 310 21185.16 137.07 42898.88 47844.68 2015-11-06 21:29:37.000 310 21185.14 137.05 42898.89 47844.67 2015-11-06 21:29:38.000 310 21185.13 137.02 42898.90 47844.67 2015-11-06 21:29:39.000 310 21185.12 137.03 42898.88 47844.66 2015-11-06 21:29:40.000 310 21185.14 137.02 42898.86 47844.67 2015-11-06 21:29:41.000 310 21185.11 137.02 42898.88 47844.67 2015-11-06 21:29:42.000 310 21185.11 137.01 42898.88 47844.67 2015-11-06 21:29:43.000 310 21185.12 136.98 42898.86 47844.68 2015-11-06 21:29:44.000 310 21185.16 136.97 42898.85 47844.68 2015-11-06 21:29:45.000 310 21185.22 136.94 42898.85 47844.69 2015-11-06 21:29:46.000 310 21185.29 136.92 42898.86 47844.73 2015-11-06 21:29:47.000 310 21185.32 136.91 42898.88 47844.77 2015-11-06 21:29:48.000 310 21185.35 136.88 42898.93 47844.79 2015-11-06 21:29:49.000 310 21185.38 136.89 42898.92 47844.81 2015-11-06 21:29:50.000 310 21185.36 136.88 42898.88 47844.81 2015-11-06 21:29:51.000 310 21185.36 136.90 42898.88 47844.79 2015-11-06 21:29:52.000 310 21185.36 136.91 42898.92 47844.78 2015-11-06 21:29:53.000 310 21185.35 136.89 42898.89 47844.82 2015-11-06 21:29:54.000 310 21185.37 136.90 42898.88 47844.79 2015-11-06 21:29:55.000 310 21185.33 136.90 42898.88 47844.78 2015-11-06 21:29:56.000 310 21185.30 136.96 42898.88 47844.78 2015-11-06 21:29:57.000 310 21185.25 136.97 42898.88 47844.76 2015-11-06 21:29:58.000 310 21185.18 136.95 42898.88 47844.71 2015-11-06 21:29:59.000 310 21185.12 136.95 42898.89 47844.69 2015-11-06 21:30:00.000 310 21185.09 136.93 42898.86 47844.66 2015-11-06 21:30:01.000 310 21185.09 136.90 42898.88 47844.65 2015-11-06 21:30:02.000 310 21185.08 136.86 42898.90 47844.64 2015-11-06 21:30:03.000 310 21185.07 136.85 42898.89 47844.66 2015-11-06 21:30:04.000 310 21185.10 136.83 42898.88 47844.66 2015-11-06 21:30:05.000 310 21185.14 136.83 42898.90 47844.69 2015-11-06 21:30:06.000 310 21185.21 136.80 42898.92 47844.70 2015-11-06 21:30:07.000 310 21185.26 136.77 42898.89 47844.75 2015-11-06 21:30:08.000 310 21185.30 136.73 42898.90 47844.79 2015-11-06 21:30:09.000 310 21185.31 136.70 42898.90 47844.79 2015-11-06 21:30:10.000 310 21185.32 136.70 42898.93 47844.82 2015-11-06 21:30:11.000 310 21185.32 136.66 42898.96 47844.82 2015-11-06 21:30:12.000 310 21185.36 136.66 42898.95 47844.81 2015-11-06 21:30:13.000 310 21185.36 136.61 42898.95 47844.83 2015-11-06 21:30:14.000 310 21185.39 136.58 42898.95 47844.83 2015-11-06 21:30:15.000 310 21185.38 136.58 42898.94 47844.85 2015-11-06 21:30:16.000 310 21185.37 136.55 42898.96 47844.84 2015-11-06 21:30:17.000 310 21185.34 136.52 42898.95 47844.85 2015-11-06 21:30:18.000 310 21185.32 136.50 42898.93 47844.82 2015-11-06 21:30:19.000 310 21185.29 136.45 42898.91 47844.80 2015-11-06 21:30:20.000 310 21185.26 136.40 42898.91 47844.81 2015-11-06 21:30:21.000 310 21185.25 136.36 42898.96 47844.78 2015-11-06 21:30:22.000 310 21185.25 136.35 42898.99 47844.78 2015-11-06 21:30:23.000 310 21185.26 136.32 42898.95 47844.80 2015-11-06 21:30:24.000 310 21185.23 136.31 42898.93 47844.79 2015-11-06 21:30:25.000 310 21185.22 136.29 42898.96 47844.80 2015-11-06 21:30:26.000 310 21185.24 136.26 42898.96 47844.82 2015-11-06 21:30:27.000 310 21185.22 136.24 42898.97 47844.80 2015-11-06 21:30:28.000 310 21185.19 136.20 42898.99 47844.80 2015-11-06 21:30:29.000 310 21185.19 136.16 42898.99 47844.80 2015-11-06 21:30:30.000 310 21185.26 136.13 42898.97 47844.79 2015-11-06 21:30:31.000 310 21185.29 136.11 42898.96 47844.83 2015-11-06 21:30:32.000 310 21185.34 136.08 42899.00 47844.84 2015-11-06 21:30:33.000 310 21185.37 136.08 42899.03 47844.89 2015-11-06 21:30:34.000 310 21185.40 136.07 42899.03 47844.90 2015-11-06 21:30:35.000 310 21185.47 136.09 42898.97 47844.91 2015-11-06 21:30:36.000 310 21185.45 136.12 42898.99 47844.94 2015-11-06 21:30:37.000 310 21185.44 136.13 42898.95 47844.92 2015-11-06 21:30:38.000 310 21185.50 136.15 42898.91 47844.92 2015-11-06 21:30:39.000 310 21185.51 136.15 42898.91 47844.88 2015-11-06 21:30:40.000 310 21185.47 136.12 42898.89 47844.87 2015-11-06 21:30:41.000 310 21185.46 136.11 42898.88 47844.85 2015-11-06 21:30:42.000 310 21185.46 136.10 42898.88 47844.83 2015-11-06 21:30:43.000 310 21185.48 136.09 42898.86 47844.81 2015-11-06 21:30:44.000 310 21185.46 136.14 42898.83 47844.80 2015-11-06 21:30:45.000 310 21185.48 136.15 42898.81 47844.78 2015-11-06 21:30:46.000 310 21185.52 136.17 42898.81 47844.76 2015-11-06 21:30:47.000 310 21185.49 136.22 42898.77 47844.75 2015-11-06 21:30:48.000 310 21185.45 136.25 42898.75 47844.74 2015-11-06 21:30:49.000 310 21185.44 136.25 42898.75 47844.69 2015-11-06 21:30:50.000 310 21185.43 136.29 42898.74 47844.68 2015-11-06 21:30:51.000 310 21185.41 136.32 42898.72 47844.67 2015-11-06 21:30:52.000 310 21185.44 136.33 42898.68 47844.67 2015-11-06 21:30:53.000 310 21185.43 136.33 42898.70 47844.65 2015-11-06 21:30:54.000 310 21185.42 136.34 42898.70 47844.66 2015-11-06 21:30:55.000 310 21185.40 136.33 42898.67 47844.64 2015-11-06 21:30:56.000 310 21185.40 136.32 42898.66 47844.63 2015-11-06 21:30:57.000 310 21185.40 136.31 42898.71 47844.61 2015-11-06 21:30:58.000 310 21185.42 136.28 42898.67 47844.61 2015-11-06 21:30:59.000 310 21185.45 136.28 42898.68 47844.63 2015-11-06 21:31:00.000 310 21185.49 136.29 42898.67 47844.62 2015-11-06 21:31:01.000 310 21185.50 136.26 42898.67 47844.64 2015-11-06 21:31:02.000 310 21185.54 136.19 42898.68 47844.64 2015-11-06 21:31:03.000 310 21185.55 136.16 42898.68 47844.66 2015-11-06 21:31:04.000 310 21185.57 136.11 42898.68 47844.67 2015-11-06 21:31:05.000 310 21185.57 136.13 42898.70 47844.68 2015-11-06 21:31:06.000 310 21185.56 136.15 42898.70 47844.70 2015-11-06 21:31:07.000 310 21185.60 136.16 42898.69 47844.70 2015-11-06 21:31:08.000 310 21185.65 136.13 42898.68 47844.71 2015-11-06 21:31:09.000 310 21185.64 136.14 42898.68 47844.73 2015-11-06 21:31:10.000 310 21185.65 136.16 42898.68 47844.70 2015-11-06 21:31:11.000 310 21185.67 136.13 42898.66 47844.70 2015-11-06 21:31:12.000 310 21185.63 136.10 42898.65 47844.67 2015-11-06 21:31:13.000 310 21185.65 136.08 42898.61 47844.70 2015-11-06 21:31:14.000 310 21185.67 136.06 42898.62 47844.70 2015-11-06 21:31:15.000 310 21185.70 136.04 42898.64 47844.70 2015-11-06 21:31:16.000 310 21185.74 136.03 42898.68 47844.71 2015-11-06 21:31:17.000 310 21185.77 136.03 42898.70 47844.73 2015-11-06 21:31:18.000 310 21185.81 136.02 42898.70 47844.77 2015-11-06 21:31:19.000 310 21185.83 136.03 42898.66 47844.77 2015-11-06 21:31:20.000 310 21185.88 136.04 42898.65 47844.79 2015-11-06 21:31:21.000 310 21185.90 136.01 42898.63 47844.79 2015-11-06 21:31:22.000 310 21185.90 136.00 42898.65 47844.81 2015-11-06 21:31:23.000 310 21185.93 135.98 42898.65 47844.82 2015-11-06 21:31:24.000 310 21185.97 135.98 42898.66 47844.83 2015-11-06 21:31:25.000 310 21186.01 135.99 42898.65 47844.86 2015-11-06 21:31:26.000 310 21186.03 136.00 42898.61 47844.84 2015-11-06 21:31:27.000 310 21186.10 135.98 42898.61 47844.86 2015-11-06 21:31:28.000 310 21186.11 135.97 42898.61 47844.86 2015-11-06 21:31:29.000 310 21186.09 135.95 42898.58 47844.85 2015-11-06 21:31:30.000 310 21186.10 135.94 42898.59 47844.81 2015-11-06 21:31:31.000 310 21186.14 135.92 42898.58 47844.84 2015-11-06 21:31:32.000 310 21186.15 135.91 42898.56 47844.84 2015-11-06 21:31:33.000 310 21186.17 135.90 42898.51 47844.82 2015-11-06 21:31:34.000 310 21186.18 135.91 42898.49 47844.84 2015-11-06 21:31:35.000 310 21186.17 135.90 42898.47 47844.82 2015-11-06 21:31:36.000 310 21186.16 135.89 42898.46 47844.79 2015-11-06 21:31:37.000 310 21186.15 135.86 42898.46 47844.78 2015-11-06 21:31:38.000 310 21186.12 135.85 42898.47 47844.73 2015-11-06 21:31:39.000 310 21186.12 135.83 42898.49 47844.75 2015-11-06 21:31:40.000 310 21186.10 135.85 42898.49 47844.74 2015-11-06 21:31:41.000 310 21186.11 135.88 42898.45 47844.72 2015-11-06 21:31:42.000 310 21186.12 135.90 42898.46 47844.73 2015-11-06 21:31:43.000 310 21186.14 135.91 42898.40 47844.72 2015-11-06 21:31:44.000 310 21186.16 135.93 42898.38 47844.71 2015-11-06 21:31:45.000 310 21186.16 135.97 42898.38 47844.68 2015-11-06 21:31:46.000 310 21186.17 135.99 42898.36 47844.66 2015-11-06 21:31:47.000 310 21186.19 136.00 42898.32 47844.66 2015-11-06 21:31:48.000 310 21186.20 136.01 42898.31 47844.62 2015-11-06 21:31:49.000 310 21186.21 136.05 42898.28 47844.63 2015-11-06 21:31:50.000 310 21186.25 136.08 42898.25 47844.61 2015-11-06 21:31:51.000 310 21186.28 136.07 42898.25 47844.62 2015-11-06 21:31:52.000 310 21186.29 136.07 42898.24 47844.61 2015-11-06 21:31:53.000 310 21186.29 136.08 42898.18 47844.61 2015-11-06 21:31:54.000 310 21186.29 136.07 42898.16 47844.58 2015-11-06 21:31:55.000 310 21186.31 136.07 42898.16 47844.55 2015-11-06 21:31:56.000 310 21186.33 136.07 42898.17 47844.54 2015-11-06 21:31:57.000 310 21186.32 136.11 42898.14 47844.52 2015-11-06 21:31:58.000 310 21186.36 136.10 42898.13 47844.52 2015-11-06 21:31:59.000 310 21186.39 136.12 42898.10 47844.51 2015-11-06 21:32:00.000 310 21186.39 136.13 42898.10 47844.54 2015-11-06 21:32:01.000 310 21186.39 136.15 42898.13 47844.53 2015-11-06 21:32:02.000 310 21186.40 136.18 42898.10 47844.56 2015-11-06 21:32:03.000 310 21186.39 136.21 42898.14 47844.55 2015-11-06 21:32:04.000 310 21186.38 136.25 42898.16 47844.56 2015-11-06 21:32:05.000 310 21186.37 136.26 42898.12 47844.53 2015-11-06 21:32:06.000 310 21186.38 136.28 42898.13 47844.54 2015-11-06 21:32:07.000 310 21186.33 136.32 42898.12 47844.52 2015-11-06 21:32:08.000 310 21186.28 136.36 42898.13 47844.50 2015-11-06 21:32:09.000 310 21186.28 136.38 42898.15 47844.49 2015-11-06 21:32:10.000 310 21186.30 136.40 42898.13 47844.50 2015-11-06 21:32:11.000 310 21186.26 136.44 42898.14 47844.49 2015-11-06 21:32:12.000 310 21186.22 136.48 42898.15 47844.47 2015-11-06 21:32:13.000 310 21186.18 136.51 42898.14 47844.47 2015-11-06 21:32:14.000 310 21186.19 136.55 42898.11 47844.45 2015-11-06 21:32:15.000 310 21186.20 136.59 42898.10 47844.42 2015-11-06 21:32:16.000 310 21186.22 136.62 42898.06 47844.42 2015-11-06 21:32:17.000 310 21186.22 136.67 42898.03 47844.40 2015-11-06 21:32:18.000 310 21186.25 136.69 42898.02 47844.38 2015-11-06 21:32:19.000 310 21186.34 136.69 42898.02 47844.39 2015-11-06 21:32:20.000 310 21186.39 136.69 42898.01 47844.42 2015-11-06 21:32:21.000 310 21186.46 136.70 42898.03 47844.47 2015-11-06 21:32:22.000 310 21186.51 136.70 42898.04 47844.48 2015-11-06 21:32:23.000 310 21186.58 136.72 42898.08 47844.53 2015-11-06 21:32:24.000 310 21186.63 136.70 42898.14 47844.59 2015-11-06 21:32:25.000 310 21186.71 136.68 42898.19 47844.65 2015-11-06 21:32:26.000 310 21186.77 136.71 42898.27 47844.75 2015-11-06 21:32:27.000 310 21186.82 136.74 42898.29 47844.83 2015-11-06 21:32:28.000 310 21186.83 136.77 42898.31 47844.90 2015-11-06 21:32:29.000 310 21186.85 136.82 42898.33 47844.94 2015-11-06 21:32:30.000 310 21186.88 136.85 42898.34 47844.96 2015-11-06 21:32:31.000 310 21186.92 136.86 42898.34 47845.00 2015-11-06 21:32:32.000 310 21186.92 136.88 42898.38 47845.01 2015-11-06 21:32:33.000 310 21186.93 136.89 42898.41 47845.05 2015-11-06 21:32:34.000 310 21186.90 136.93 42898.44 47845.05 2015-11-06 21:32:35.000 310 21186.87 136.93 42898.42 47845.09 2015-11-06 21:32:36.000 310 21186.85 136.97 42898.43 47845.03 2015-11-06 21:32:37.000 310 21186.84 136.97 42898.44 47845.02 2015-11-06 21:32:38.000 310 21186.80 136.97 42898.45 47845.02 2015-11-06 21:32:39.000 310 21186.79 137.00 42898.43 47845.04 2015-11-06 21:32:40.000 310 21186.79 137.04 42898.41 47845.02 2015-11-06 21:32:41.000 310 21186.79 137.08 42898.39 47844.97 2015-11-06 21:32:42.000 310 21186.80 137.11 42898.38 47844.98 2015-11-06 21:32:43.000 310 21186.78 137.12 42898.33 47844.94 2015-11-06 21:32:44.000 310 21186.75 137.13 42898.35 47844.94 2015-11-06 21:32:45.000 310 21186.77 137.15 42898.38 47844.91 2015-11-06 21:32:46.000 310 21186.79 137.18 42898.36 47844.90 2015-11-06 21:32:47.000 310 21186.83 137.21 42898.33 47844.91 2015-11-06 21:32:48.000 310 21186.85 137.25 42898.31 47844.90 2015-11-06 21:32:49.000 310 21186.88 137.29 42898.29 47844.92 2015-11-06 21:32:50.000 310 21186.87 137.31 42898.28 47844.92 2015-11-06 21:32:51.000 310 21186.89 137.35 42898.28 47844.92 2015-11-06 21:32:52.000 310 21186.91 137.36 42898.25 47844.90 2015-11-06 21:32:53.000 310 21186.89 137.38 42898.25 47844.90 2015-11-06 21:32:54.000 310 21186.92 137.42 42898.25 47844.90 2015-11-06 21:32:55.000 310 21186.96 137.47 42898.25 47844.91 2015-11-06 21:32:56.000 310 21186.95 137.48 42898.25 47844.92 2015-11-06 21:32:57.000 310 21186.95 137.48 42898.24 47844.91 2015-11-06 21:32:58.000 310 21186.95 137.48 42898.24 47844.91 2015-11-06 21:32:59.000 310 21186.95 137.47 42898.25 47844.91 2015-11-06 21:33:00.000 310 21186.90 137.49 42898.25 47844.90 2015-11-06 21:33:01.000 310 21186.87 137.48 42898.25 47844.89 2015-11-06 21:33:02.000 310 21186.82 137.49 42898.25 47844.87 2015-11-06 21:33:03.000 310 21186.76 137.49 42898.24 47844.86 2015-11-06 21:33:04.000 310 21186.76 137.48 42898.26 47844.83 2015-11-06 21:33:05.000 310 21186.78 137.48 42898.24 47844.84 2015-11-06 21:33:06.000 310 21186.79 137.48 42898.25 47844.81 2015-11-06 21:33:07.000 310 21186.76 137.49 42898.26 47844.82 2015-11-06 21:33:08.000 310 21186.74 137.51 42898.28 47844.82 2015-11-06 21:33:09.000 310 21186.73 137.50 42898.27 47844.82 2015-11-06 21:33:10.000 310 21186.75 137.50 42898.26 47844.85 2015-11-06 21:33:11.000 310 21186.75 137.47 42898.27 47844.83 2015-11-06 21:33:12.000 310 21186.76 137.45 42898.31 47844.86 2015-11-06 21:33:13.000 310 21186.79 137.41 42898.34 47844.87 2015-11-06 21:33:14.000 310 21186.82 137.38 42898.34 47844.87 2015-11-06 21:33:15.000 310 21186.83 137.37 42898.36 47844.91 2015-11-06 21:33:16.000 310 21186.85 137.35 42898.39 47844.94 2015-11-06 21:33:17.000 310 21186.87 137.34 42898.39 47844.99 2015-11-06 21:33:18.000 310 21186.93 137.36 42898.42 47845.00 2015-11-06 21:33:19.000 310 21187.00 137.37 42898.44 47845.03 2015-11-06 21:33:20.000 310 21187.09 137.39 42898.41 47845.07 2015-11-06 21:33:21.000 310 21187.10 137.41 42898.39 47845.09 2015-11-06 21:33:22.000 310 21187.12 137.40 42898.40 47845.11 2015-11-06 21:33:23.000 310 21187.16 137.41 42898.39 47845.12 2015-11-06 21:33:24.000 310 21187.18 137.43 42898.35 47845.12 2015-11-06 21:33:25.000 310 21187.17 137.46 42898.36 47845.12 2015-11-06 21:33:26.000 310 21187.21 137.44 42898.39 47845.13 2015-11-06 21:33:27.000 310 21187.23 137.46 42898.36 47845.15 2015-11-06 21:33:28.000 310 21187.18 137.49 42898.38 47845.12 2015-11-06 21:33:29.000 310 21187.15 137.49 42898.36 47845.14 2015-11-06 21:33:30.000 310 21187.15 137.47 42898.42 47845.11 2015-11-06 21:33:31.000 310 21187.10 137.46 42898.41 47845.11 2015-11-06 21:33:32.000 310 21187.04 137.46 42898.42 47845.10 2015-11-06 21:33:33.000 310 21186.96 137.48 42898.43 47845.11 2015-11-06 21:33:34.000 310 21186.88 137.48 42898.45 47845.07 2015-11-06 21:33:35.000 310 21186.83 137.48 42898.46 47845.05 2015-11-06 21:33:36.000 310 21186.80 137.51 42898.44 47845.03 2015-11-06 21:33:37.000 310 21186.80 137.53 42898.43 47845.02 2015-11-06 21:33:38.000 310 21186.78 137.54 42898.41 47845.01 2015-11-06 21:33:39.000 310 21186.76 137.55 42898.40 47844.98 2015-11-06 21:33:40.000 310 21186.73 137.56 42898.41 47844.98 2015-11-06 21:33:41.000 310 21186.69 137.53 42898.43 47844.97 2015-11-06 21:33:42.000 310 21186.67 137.52 42898.41 47844.95 2015-11-06 21:33:43.000 310 21186.68 137.52 42898.43 47844.97 2015-11-06 21:33:44.000 310 21186.68 137.52 42898.45 47844.97 2015-11-06 21:33:45.000 310 21186.65 137.53 42898.46 47844.97 2015-11-06 21:33:46.000 310 21186.63 137.57 42898.44 47844.96 2015-11-06 21:33:47.000 310 21186.62 137.66 42898.41 47844.94 2015-11-06 21:33:48.000 310 21186.59 137.72 42898.38 47844.91 2015-11-06 21:33:49.000 310 21186.62 137.76 42898.33 47844.89 2015-11-06 21:33:50.000 310 21186.59 137.80 42898.33 47844.89 2015-11-06 21:33:51.000 310 21186.59 137.82 42898.36 47844.85 2015-11-06 21:33:52.000 310 21186.58 137.86 42898.33 47844.85 2015-11-06 21:33:53.000 310 21186.57 137.88 42898.34 47844.84 2015-11-06 21:33:54.000 310 21186.57 137.92 42898.34 47844.83 2015-11-06 21:33:55.000 310 21186.55 137.96 42898.36 47844.87 2015-11-06 21:33:56.000 310 21186.54 137.99 42898.35 47844.84 2015-11-06 21:33:57.000 310 21186.51 138.08 42898.36 47844.84 2015-11-06 21:33:58.000 310 21186.46 138.12 42898.32 47844.81 2015-11-06 21:33:59.000 310 21186.47 138.10 42898.32 47844.79 2015-11-06 21:34:00.000 310 21186.47 138.10 42898.32 47844.79 2015-11-06 21:34:01.000 310 21186.45 138.10 42898.34 47844.79 2015-11-06 21:34:02.000 310 21186.44 138.07 42898.35 47844.77 2015-11-06 21:34:03.000 310 21186.42 138.05 42898.35 47844.78 2015-11-06 21:34:04.000 310 21186.40 138.06 42898.36 47844.78 2015-11-06 21:34:05.000 310 21186.36 138.08 42898.35 47844.79 2015-11-06 21:34:06.000 310 21186.36 138.12 42898.36 47844.78 2015-11-06 21:34:07.000 310 21186.33 138.17 42898.36 47844.76 2015-11-06 21:34:08.000 310 21186.32 138.16 42898.38 47844.76 2015-11-06 21:34:09.000 310 21186.34 138.12 42898.39 47844.73 2015-11-06 21:34:10.000 310 21186.35 138.10 42898.43 47844.76 2015-11-06 21:34:11.000 310 21186.37 138.10 42898.40 47844.77 2015-11-06 21:34:12.000 310 21186.34 138.14 42898.38 47844.79 2015-11-06 21:34:13.000 310 21186.34 138.16 42898.38 47844.80 2015-11-06 21:34:14.000 310 21186.34 138.16 42898.38 47844.78 2015-11-06 21:34:15.000 310 21186.34 138.18 42898.39 47844.77 2015-11-06 21:34:16.000 310 21186.35 138.22 42898.38 47844.76 2015-11-06 21:34:17.000 310 21186.43 138.24 42898.35 47844.76 2015-11-06 21:34:18.000 310 21186.46 138.28 42898.32 47844.76 2015-11-06 21:34:19.000 310 21186.49 138.29 42898.31 47844.75 2015-11-06 21:34:20.000 310 21186.54 138.25 42898.29 47844.72 2015-11-06 21:34:21.000 310 21186.54 138.21 42898.28 47844.78 2015-11-06 21:34:22.000 310 21186.53 138.20 42898.29 47844.74 2015-11-06 21:34:23.000 310 21186.53 138.22 42898.33 47844.77 2015-11-06 21:34:24.000 310 21186.56 138.23 42898.32 47844.78 2015-11-06 21:34:25.000 310 21186.56 138.24 42898.29 47844.79 2015-11-06 21:34:26.000 310 21186.56 138.23 42898.31 47844.79 2015-11-06 21:34:27.000 310 21186.58 138.23 42898.33 47844.81 2015-11-06 21:34:28.000 310 21186.57 138.21 42898.38 47844.81 2015-11-06 21:34:29.000 310 21186.59 138.19 42898.38 47844.80 2015-11-06 21:34:30.000 310 21186.61 138.19 42898.38 47844.82 2015-11-06 21:34:31.000 310 21186.62 138.22 42898.42 47844.83 2015-11-06 21:34:32.000 310 21186.60 138.21 42898.43 47844.84 2015-11-06 21:34:33.000 310 21186.59 138.19 42898.46 47844.84 2015-11-06 21:34:34.000 310 21186.59 138.18 42898.47 47844.84 2015-11-06 21:34:35.000 310 21186.58 138.15 42898.46 47844.87 2015-11-06 21:34:36.000 310 21186.53 138.12 42898.47 47844.85 2015-11-06 21:34:37.000 310 21186.52 138.14 42898.50 47844.86 2015-11-06 21:34:38.000 310 21186.50 138.15 42898.49 47844.87 2015-11-06 21:34:39.000 310 21186.48 138.14 42898.49 47844.87 2015-11-06 21:34:40.000 310 21186.48 138.14 42898.51 47844.87 2015-11-06 21:34:41.000 310 21186.46 138.12 42898.52 47844.86 2015-11-06 21:34:42.000 310 21186.43 138.15 42898.53 47844.87 2015-11-06 21:34:43.000 310 21186.43 138.21 42898.50 47844.88 2015-11-06 21:34:44.000 310 21186.45 138.28 42898.49 47844.86 2015-11-06 21:34:45.000 310 21186.46 138.32 42898.46 47844.85 2015-11-06 21:34:46.000 310 21186.46 138.35 42898.45 47844.83 2015-11-06 21:34:47.000 310 21186.42 138.38 42898.44 47844.82 2015-11-06 21:34:48.000 310 21186.40 138.38 42898.44 47844.78 2015-11-06 21:34:49.000 310 21186.38 138.42 42898.45 47844.77 2015-11-06 21:34:50.000 310 21186.37 138.45 42898.40 47844.74 2015-11-06 21:34:51.000 310 21186.39 138.47 42898.38 47844.73 2015-11-06 21:34:52.000 310 21186.41 138.47 42898.36 47844.72 2015-11-06 21:34:53.000 310 21186.39 138.45 42898.38 47844.71 2015-11-06 21:34:54.000 310 21186.41 138.42 42898.42 47844.72 2015-11-06 21:34:55.000 310 21186.42 138.37 42898.41 47844.74 2015-11-06 21:34:56.000 310 21186.45 138.32 42898.43 47844.75 2015-11-06 21:34:57.000 310 21186.48 138.27 42898.49 47844.79 2015-11-06 21:34:58.000 310 21186.48 138.21 42898.53 47844.82 2015-11-06 21:34:59.000 310 21186.48 138.14 42898.58 47844.87 2015-11-06 21:35:00.000 310 21186.49 138.10 42898.62 47844.94 2015-11-06 21:35:01.000 310 21186.48 138.08 42898.65 47844.97 2015-11-06 21:35:02.000 310 21186.47 138.03 42898.70 47845.00 2015-11-06 21:35:03.000 310 21186.47 137.99 42898.71 47845.02 2015-11-06 21:35:04.000 310 21186.47 137.95 42898.74 47845.05 2015-11-06 21:35:05.000 310 21186.50 137.93 42898.74 47845.10 2015-11-06 21:35:06.000 310 21186.47 137.89 42898.79 47845.09 2015-11-06 21:35:07.000 310 21186.50 137.86 42898.83 47845.13 2015-11-06 21:35:08.000 310 21186.50 137.83 42898.84 47845.16 2015-11-06 21:35:09.000 310 21186.52 137.82 42898.85 47845.19 2015-11-06 21:35:10.000 310 21186.55 137.82 42898.84 47845.24 2015-11-06 21:35:11.000 310 21186.60 137.82 42898.85 47845.24 2015-11-06 21:35:12.000 310 21186.64 137.90 42898.85 47845.27 2015-11-06 21:35:13.000 310 21186.66 138.00 42898.82 47845.26 2015-11-06 21:35:14.000 310 21186.68 138.06 42898.75 47845.23 2015-11-06 21:35:15.000 310 21186.67 138.08 42898.74 47845.20 2015-11-06 21:35:16.000 310 21186.69 138.10 42898.68 47845.13 2015-11-06 21:35:17.000 310 21186.66 138.14 42898.67 47845.10 2015-11-06 21:35:18.000 310 21186.67 138.16 42898.64 47845.07 2015-11-06 21:35:19.000 310 21186.65 138.18 42898.61 47845.04 2015-11-06 21:35:20.000 310 21186.61 138.17 42898.59 47844.98 2015-11-06 21:35:21.000 310 21186.61 138.17 42898.57 47845.01 2015-11-06 21:35:22.000 310 21186.60 138.11 42898.54 47844.94 2015-11-06 21:35:23.000 310 21186.56 138.02 42898.54 47844.98 2015-11-06 21:35:24.000 310 21186.52 137.92 42898.54 47844.93 2015-11-06 21:35:25.000 310 21186.50 137.89 42898.52 47844.91 2015-11-06 21:35:26.000 310 21186.47 137.85 42898.49 47844.90 2015-11-06 21:35:27.000 310 21186.41 137.81 42898.47 47844.85 2015-11-06 21:35:28.000 310 21186.34 137.81 42898.45 47844.81 2015-11-06 21:35:29.000 310 21186.30 137.80 42898.45 47844.77 2015-11-06 21:35:30.000 310 21186.24 137.75 42898.43 47844.74 2015-11-06 21:35:31.000 310 21186.21 137.72 42898.43 47844.68 2015-11-06 21:35:32.000 310 21186.19 137.69 42898.44 47844.71 2015-11-06 21:35:33.000 310 21186.16 137.69 42898.47 47844.70 2015-11-06 21:35:34.000 310 21186.15 137.71 42898.45 47844.68 2015-11-06 21:35:35.000 310 21186.14 137.69 42898.44 47844.68 2015-11-06 21:35:36.000 310 21186.14 137.67 42898.46 47844.69 2015-11-06 21:35:37.000 310 21186.12 137.66 42898.47 47844.65 2015-11-06 21:35:38.000 310 21186.10 137.63 42898.45 47844.65 2015-11-06 21:35:39.000 310 21186.07 137.63 42898.44 47844.62 2015-11-06 21:35:40.000 310 21186.06 137.63 42898.44 47844.65 2015-11-06 21:35:41.000 310 21186.03 137.60 42898.42 47844.62 2015-11-06 21:35:42.000 310 21185.96 137.63 42898.40 47844.64 2015-11-06 21:35:43.000 310 21185.91 137.66 42898.45 47844.60 2015-11-06 21:35:44.000 310 21185.88 137.67 42898.46 47844.56 2015-11-06 21:35:45.000 310 21185.84 137.67 42898.49 47844.55 2015-11-06 21:35:46.000 310 21185.80 137.70 42898.47 47844.55 2015-11-06 21:35:47.000 310 21185.78 137.72 42898.42 47844.53 2015-11-06 21:35:48.000 310 21185.80 137.71 42898.40 47844.51 2015-11-06 21:35:49.000 310 21185.79 137.70 42898.43 47844.50 2015-11-06 21:35:50.000 310 21185.77 137.69 42898.43 47844.50 2015-11-06 21:35:51.000 310 21185.75 137.70 42898.43 47844.50 2015-11-06 21:35:52.000 310 21185.73 137.70 42898.44 47844.52 2015-11-06 21:35:53.000 310 21185.71 137.66 42898.45 47844.49 2015-11-06 21:35:54.000 310 21185.70 137.67 42898.47 47844.50 2015-11-06 21:35:55.000 310 21185.68 137.68 42898.47 47844.52 2015-11-06 21:35:56.000 310 21185.62 137.68 42898.50 47844.48 2015-11-06 21:35:57.000 310 21185.61 137.70 42898.50 47844.51 2015-11-06 21:35:58.000 310 21185.62 137.71 42898.50 47844.51 2015-11-06 21:35:59.000 310 21185.62 137.70 42898.50 47844.49 2015-11-06 21:36:00.000 310 21185.58 137.73 42898.53 47844.49 2015-11-06 21:36:01.000 310 21185.56 137.74 42898.53 47844.50 2015-11-06 21:36:02.000 310 21185.54 137.76 42898.54 47844.50 2015-11-06 21:36:03.000 310 21185.54 137.78 42898.53 47844.49 2015-11-06 21:36:04.000 310 21185.51 137.81 42898.53 47844.48 2015-11-06 21:36:05.000 310 21185.50 137.84 42898.52 47844.47 2015-11-06 21:36:06.000 310 21185.50 137.88 42898.49 47844.44 2015-11-06 21:36:07.000 310 21185.51 137.91 42898.49 47844.43 2015-11-06 21:36:08.000 310 21185.54 137.96 42898.49 47844.44 2015-11-06 21:36:09.000 310 21185.56 137.99 42898.49 47844.44 2015-11-06 21:36:10.000 310 21185.57 138.05 42898.49 47844.46 2015-11-06 21:36:11.000 310 21185.57 138.08 42898.51 47844.49 2015-11-06 21:36:12.000 310 21185.57 138.09 42898.52 47844.48 2015-11-06 21:36:13.000 310 21185.53 138.13 42898.54 47844.48 2015-11-06 21:36:14.000 310 21185.49 138.15 42898.54 47844.51 2015-11-06 21:36:15.000 310 21185.47 138.17 42898.56 47844.49 2015-11-06 21:36:16.000 310 21185.50 138.19 42898.57 47844.52 2015-11-06 21:36:17.000 310 21185.49 138.21 42898.60 47844.51 2015-11-06 21:36:18.000 310 21185.49 138.21 42898.60 47844.51 2015-11-06 21:36:19.000 310 21185.49 138.22 42898.56 47844.48 2015-11-06 21:36:20.000 310 21185.50 138.24 42898.57 47844.49 2015-11-06 21:36:21.000 310 21185.49 138.23 42898.57 47844.51 2015-11-06 21:36:22.000 310 21185.46 138.21 42898.54 47844.48 2015-11-06 21:36:23.000 310 21185.46 138.18 42898.58 47844.48 2015-11-06 21:36:24.000 310 21185.49 138.16 42898.63 47844.49 2015-11-06 21:36:25.000 310 21185.46 138.15 42898.63 47844.52 2015-11-06 21:36:26.000 310 21185.42 138.14 42898.61 47844.51 2015-11-06 21:36:27.000 310 21185.43 138.11 42898.61 47844.53 2015-11-06 21:36:28.000 310 21185.40 138.11 42898.60 47844.51 2015-11-06 21:36:29.000 310 21185.39 138.06 42898.58 47844.48 2015-11-06 21:36:30.000 310 21185.41 138.02 42898.56 47844.47 2015-11-06 21:36:31.000 310 21185.45 138.03 42898.53 47844.46 2015-11-06 21:36:32.000 310 21185.46 138.02 42898.53 47844.44 2015-11-06 21:36:33.000 310 21185.49 138.01 42898.52 47844.46 2015-11-06 21:36:34.000 310 21185.49 137.96 42898.54 47844.46 2015-11-06 21:36:35.000 310 21185.49 137.90 42898.59 47844.47 2015-11-06 21:36:36.000 310 21185.49 137.86 42898.60 47844.48 2015-11-06 21:36:37.000 310 21185.51 137.87 42898.61 47844.54 2015-11-06 21:36:38.000 310 21185.53 137.89 42898.64 47844.55 2015-11-06 21:36:39.000 310 21185.52 137.88 42898.64 47844.58 2015-11-06 21:36:40.000 310 21185.52 137.87 42898.64 47844.61 2015-11-06 21:36:41.000 310 21185.54 137.84 42898.70 47844.62 2015-11-06 21:36:42.000 310 21185.59 137.83 42898.70 47844.61 2015-11-06 21:36:43.000 310 21185.57 137.82 42898.69 47844.63 2015-11-06 21:36:44.000 310 21185.63 137.79 42898.70 47844.66 2015-11-06 21:36:45.000 310 21185.68 137.78 42898.66 47844.66 2015-11-06 21:36:46.000 310 21185.69 137.77 42898.62 47844.67 2015-11-06 21:36:47.000 310 21185.68 137.74 42898.63 47844.69 2015-11-06 21:36:48.000 310 21185.73 137.71 42898.64 47844.72 2015-11-06 21:36:49.000 310 21185.77 137.72 42898.61 47844.72 2015-11-06 21:36:50.000 310 21185.81 137.73 42898.60 47844.74 2015-11-06 21:36:51.000 310 21185.81 137.72 42898.63 47844.76 2015-11-06 21:36:52.000 310 21185.83 137.68 42898.61 47844.77 2015-11-06 21:36:53.000 310 21185.88 137.66 42898.62 47844.79 2015-11-06 21:36:54.000 310 21185.90 137.64 42898.63 47844.79 2015-11-06 21:36:55.000 310 21185.93 137.62 42898.62 47844.77 2015-11-06 21:36:56.000 310 21185.94 137.60 42898.64 47844.82 2015-11-06 21:36:57.000 310 21185.96 137.62 42898.67 47844.81 2015-11-06 21:36:58.000 310 21185.97 137.61 42898.65 47844.82 2015-11-06 21:36:59.000 310 21185.97 137.62 42898.68 47844.83 2015-11-06 21:37:00.000 310 21185.96 137.64 42898.65 47844.82 2015-11-06 21:37:01.000 310 21185.95 137.67 42898.64 47844.85 2015-11-06 21:37:02.000 310 21185.92 137.70 42898.65 47844.81 2015-11-06 21:37:03.000 310 21185.89 137.70 42898.63 47844.80 2015-11-06 21:37:04.000 310 21185.87 137.71 42898.65 47844.77 2015-11-06 21:37:05.000 310 21185.86 137.68 42898.65 47844.78 2015-11-06 21:37:06.000 310 21185.88 137.69 42898.66 47844.77 2015-11-06 21:37:07.000 310 21185.88 137.73 42898.63 47844.78 2015-11-06 21:37:08.000 310 21185.86 137.74 42898.61 47844.77 2015-11-06 21:37:09.000 310 21185.81 137.74 42898.64 47844.76 2015-11-06 21:37:10.000 310 21185.76 137.75 42898.63 47844.73 2015-11-06 21:37:11.000 310 21185.75 137.76 42898.59 47844.70 2015-11-06 21:37:12.000 310 21185.74 137.77 42898.59 47844.70 2015-11-06 21:37:13.000 310 21185.72 137.78 42898.59 47844.66 2015-11-06 21:37:14.000 310 21185.72 137.81 42898.60 47844.66 2015-11-06 21:37:15.000 310 21185.68 137.81 42898.57 47844.63 2015-11-06 21:37:16.000 310 21185.63 137.81 42898.57 47844.61 2015-11-06 21:37:17.000 310 21185.59 137.77 42898.56 47844.58 2015-11-06 21:37:18.000 310 21185.54 137.75 42898.57 47844.58 2015-11-06 21:37:19.000 310 21185.51 137.72 42898.62 47844.57 2015-11-06 21:37:20.000 310 21185.48 137.70 42898.67 47844.58 2015-11-06 21:37:21.000 310 21185.49 137.69 42898.69 47844.60 2015-11-06 21:37:22.000 310 21185.44 137.74 42898.68 47844.61 2015-11-06 21:37:23.000 310 21185.46 137.78 42898.68 47844.62 2015-11-06 21:37:24.000 310 21185.47 137.82 42898.68 47844.64 2015-11-06 21:37:25.000 310 21185.46 137.84 42898.62 47844.61 2015-11-06 21:37:26.000 310 21185.45 137.85 42898.63 47844.62 2015-11-06 21:37:27.000 310 21185.42 137.88 42898.63 47844.58 2015-11-06 21:37:28.000 310 21185.42 137.88 42898.60 47844.57 2015-11-06 21:37:29.000 310 21185.40 137.88 42898.62 47844.55 2015-11-06 21:37:30.000 310 21185.36 137.90 42898.64 47844.56 2015-11-06 21:37:31.000 310 21185.34 137.87 42898.65 47844.53 2015-11-06 21:37:32.000 310 21185.33 137.89 42898.63 47844.54 2015-11-06 21:37:33.000 310 21185.32 137.98 42898.61 47844.52 2015-11-06 21:37:34.000 310 21185.30 138.08 42898.59 47844.50 2015-11-06 21:37:35.000 310 21185.31 138.14 42898.53 47844.45 2015-11-06 21:37:36.000 310 21185.32 138.15 42898.42 47844.37 2015-11-06 21:37:37.000 310 21185.33 138.15 42898.40 47844.35 2015-11-06 21:37:38.000 310 21185.32 138.14 42898.39 47844.33 2015-11-06 21:37:39.000 310 21185.34 138.12 42898.42 47844.32 2015-11-06 21:37:40.000 310 21185.32 138.10 42898.39 47844.31 2015-11-06 21:37:41.000 310 21185.33 138.09 42898.38 47844.33 2015-11-06 21:37:42.000 310 21185.39 138.09 42898.36 47844.35 2015-11-06 21:37:43.000 310 21185.40 138.07 42898.39 47844.33 2015-11-06 21:37:44.000 310 21185.42 138.04 42898.39 47844.37 2015-11-06 21:37:45.000 310 21185.44 138.06 42898.38 47844.36 2015-11-06 21:37:46.000 310 21185.50 138.03 42898.39 47844.38 2015-11-06 21:37:47.000 310 21185.57 137.96 42898.45 47844.41 2015-11-06 21:37:48.000 310 21185.61 137.91 42898.47 47844.48 2015-11-06 21:37:49.000 310 21185.69 137.86 42898.46 47844.52 2015-11-06 21:37:50.000 310 21185.73 137.88 42898.52 47844.57 2015-11-06 21:37:51.000 310 21185.75 137.87 42898.56 47844.64 2015-11-06 21:37:52.000 310 21185.79 137.88 42898.59 47844.67 2015-11-06 21:37:53.000 310 21185.83 137.91 42898.60 47844.71 2015-11-06 21:37:54.000 310 21185.87 137.94 42898.61 47844.71 2015-11-06 21:37:55.000 310 21185.90 137.98 42898.61 47844.75 2015-11-06 21:37:56.000 310 21185.95 138.01 42898.61 47844.77 2015-11-06 21:37:57.000 310 21186.00 138.07 42898.60 47844.78 2015-11-06 21:37:58.000 310 21186.02 138.13 42898.59 47844.81 2015-11-06 21:37:59.000 310 21186.04 138.16 42898.61 47844.85 2015-11-06 21:38:00.000 310 21186.08 138.17 42898.64 47844.86 2015-11-06 21:38:01.000 310 21186.09 138.18 42898.66 47844.88 2015-11-06 21:38:02.000 310 21186.14 138.19 42898.64 47844.93 2015-11-06 21:38:03.000 310 21186.18 138.16 42898.69 47844.94 2015-11-06 21:38:04.000 310 21186.25 138.10 42898.72 47844.99 2015-11-06 21:38:05.000 310 21186.26 138.06 42898.75 47845.00 2015-11-06 21:38:06.000 310 21186.32 138.04 42898.75 47845.06 2015-11-06 21:38:07.000 310 21186.34 138.05 42898.74 47845.12 2015-11-06 21:38:08.000 310 21186.36 138.09 42898.78 47845.13 2015-11-06 21:38:09.000 310 21186.39 138.13 42898.77 47845.13 2015-11-06 21:38:10.000 310 21186.38 138.20 42898.75 47845.12 2015-11-06 21:38:11.000 310 21186.39 138.23 42898.70 47845.12 2015-11-06 21:38:12.000 310 21186.40 138.21 42898.67 47845.09 2015-11-06 21:38:13.000 310 21186.41 138.22 42898.66 47845.07 2015-11-06 21:38:14.000 310 21186.40 138.21 42898.66 47845.06 2015-11-06 21:38:15.000 310 21186.39 138.22 42898.65 47845.06 2015-11-06 21:38:16.000 310 21186.41 138.20 42898.69 47845.06 2015-11-06 21:38:17.000 310 21186.38 138.21 42898.68 47845.06 2015-11-06 21:38:18.000 310 21186.37 138.24 42898.69 47845.04 2015-11-06 21:38:19.000 310 21186.38 138.26 42898.68 47845.05 2015-11-06 21:38:20.000 310 21186.38 138.26 42898.71 47845.07 2015-11-06 21:38:21.000 310 21186.37 138.30 42898.72 47845.06 2015-11-06 21:38:22.000 310 21186.35 138.30 42898.74 47845.07 2015-11-06 21:38:23.000 310 21186.34 138.34 42898.72 47845.04 2015-11-06 21:38:24.000 310 21186.30 138.36 42898.71 47845.04 2015-11-06 21:38:25.000 310 21186.24 138.38 42898.71 47845.01 2015-11-06 21:38:26.000 310 21186.19 138.42 42898.69 47844.98 2015-11-06 21:38:27.000 310 21186.15 138.44 42898.66 47844.92 2015-11-06 21:38:28.000 310 21186.10 138.46 42898.64 47844.89 2015-11-06 21:38:29.000 310 21186.02 138.47 42898.60 47844.87 2015-11-06 21:38:30.000 310 21186.00 138.53 42898.59 47844.80 2015-11-06 21:38:31.000 310 21185.95 138.58 42898.61 47844.77 2015-11-06 21:38:32.000 310 21185.89 138.59 42898.57 47844.75 2015-11-06 21:38:33.000 310 21185.85 138.62 42898.56 47844.71 2015-11-06 21:38:34.000 310 21185.80 138.65 42898.56 47844.71 2015-11-06 21:38:35.000 310 21185.76 138.66 42898.57 47844.65 2015-11-06 21:38:36.000 310 21185.70 138.67 42898.56 47844.66 2015-11-06 21:38:37.000 310 21185.64 138.69 42898.58 47844.63 2015-11-06 21:38:38.000 310 21185.62 138.71 42898.58 47844.63 2015-11-06 21:38:39.000 310 21185.62 138.72 42898.56 47844.65 2015-11-06 21:38:40.000 310 21185.61 138.73 42898.56 47844.64 2015-11-06 21:38:41.000 310 21185.57 138.76 42898.60 47844.63 2015-11-06 21:38:42.000 310 21185.56 138.78 42898.59 47844.60 2015-11-06 21:38:43.000 310 21185.55 138.80 42898.58 47844.62 2015-11-06 21:38:44.000 310 21185.53 138.84 42898.61 47844.60 2015-11-06 21:38:45.000 310 21185.53 138.82 42898.62 47844.61 2015-11-06 21:38:46.000 310 21185.51 138.79 42898.60 47844.61 2015-11-06 21:38:47.000 310 21185.46 138.79 42898.62 47844.60 2015-11-06 21:38:48.000 310 21185.45 138.80 42898.65 47844.61 2015-11-06 21:38:49.000 310 21185.42 138.82 42898.65 47844.61 2015-11-06 21:38:50.000 310 21185.41 138.83 42898.69 47844.62 2015-11-06 21:38:51.000 310 21185.39 138.84 42898.67 47844.61 2015-11-06 21:38:52.000 310 21185.37 138.84 42898.68 47844.60 2015-11-06 21:38:53.000 310 21185.34 138.84 42898.67 47844.59 2015-11-06 21:38:54.000 310 21185.35 138.84 42898.68 47844.58 2015-11-06 21:38:55.000 310 21185.35 138.86 42898.64 47844.56 2015-11-06 21:38:56.000 310 21185.34 138.89 42898.61 47844.54 2015-11-06 21:38:57.000 310 21185.31 138.89 42898.61 47844.56 2015-11-06 21:38:58.000 310 21185.28 138.90 42898.64 47844.55 2015-11-06 21:38:59.000 310 21185.24 138.94 42898.63 47844.52 2015-11-06 21:39:00.000 310 21185.21 139.03 42898.64 47844.52 2015-11-06 21:39:01.000 310 21185.17 139.10 42898.62 47844.51 2015-11-06 21:39:02.000 310 21185.15 139.14 42898.61 47844.47 2015-11-06 21:39:03.000 310 21185.15 139.21 42898.60 47844.44 2015-11-06 21:39:04.000 310 21185.13 139.26 42898.57 47844.41 2015-11-06 21:39:05.000 310 21185.08 139.31 42898.56 47844.37 2015-11-06 21:39:06.000 310 21185.07 139.35 42898.53 47844.34 2015-11-06 21:39:07.000 310 21185.04 139.39 42898.49 47844.34 2015-11-06 21:39:08.000 310 21185.01 139.42 42898.53 47844.29 2015-11-06 21:39:09.000 310 21184.98 139.41 42898.56 47844.28 2015-11-06 21:39:10.000 310 21184.95 139.44 42898.52 47844.26 2015-11-06 21:39:11.000 310 21184.94 139.45 42898.47 47844.26 2015-11-06 21:39:12.000 310 21184.92 139.45 42898.49 47844.24 2015-11-06 21:39:13.000 310 21184.89 139.46 42898.46 47844.23 2015-11-06 21:39:14.000 310 21184.84 139.45 42898.49 47844.20 2015-11-06 21:39:15.000 310 21184.80 139.46 42898.53 47844.18 2015-11-06 21:39:16.000 310 21184.75 139.43 42898.52 47844.19 2015-11-06 21:39:17.000 310 21184.72 139.37 42898.51 47844.16 2015-11-06 21:39:18.000 310 21184.69 139.33 42898.52 47844.17 2015-11-06 21:39:19.000 310 21184.67 139.29 42898.61 47844.19 2015-11-06 21:39:20.000 310 21184.65 139.23 42898.61 47844.20 2015-11-06 21:39:21.000 310 21184.66 139.21 42898.66 47844.22 2015-11-06 21:39:22.000 310 21184.61 139.17 42898.71 47844.26 2015-11-06 21:39:23.000 310 21184.57 139.16 42898.70 47844.25 2015-11-06 21:39:24.000 310 21184.51 139.11 42898.74 47844.29 2015-11-06 21:39:25.000 310 21184.48 139.06 42898.76 47844.29 2015-11-06 21:39:26.000 310 21184.49 139.04 42898.79 47844.32 2015-11-06 21:39:27.000 310 21184.51 139.01 42898.83 47844.31 2015-11-06 21:39:28.000 310 21184.51 138.98 42898.84 47844.33 2015-11-06 21:39:29.000 310 21184.50 139.00 42898.81 47844.33 2015-11-06 21:39:30.000 310 21184.50 139.01 42898.78 47844.35 2015-11-06 21:39:31.000 310 21184.53 138.98 42898.77 47844.33 2015-11-06 21:39:32.000 310 21184.55 138.96 42898.78 47844.34 2015-11-06 21:39:33.000 310 21184.57 138.92 42898.78 47844.32 2015-11-06 21:39:34.000 310 21184.57 138.89 42898.81 47844.33 2015-11-06 21:39:35.000 310 21184.61 138.85 42898.82 47844.34 2015-11-06 21:39:36.000 310 21184.62 138.83 42898.84 47844.35 2015-11-06 21:39:37.000 310 21184.63 138.78 42898.84 47844.37 2015-11-06 21:39:38.000 310 21184.62 138.75 42898.83 47844.39 2015-11-06 21:39:39.000 310 21184.64 138.72 42898.83 47844.39 2015-11-06 21:39:40.000 310 21184.69 138.68 42898.83 47844.41 2015-11-06 21:39:41.000 310 21184.71 138.65 42898.86 47844.44 2015-11-06 21:39:42.000 310 21184.74 138.61 42898.86 47844.43 2015-11-06 21:39:43.000 310 21184.79 138.57 42898.88 47844.47 2015-11-06 21:39:44.000 310 21184.85 138.54 42898.84 47844.50 2015-11-06 21:39:45.000 310 21184.91 138.50 42898.88 47844.55 2015-11-06 21:39:46.000 310 21184.96 138.45 42898.88 47844.58 2015-11-06 21:39:47.000 310 21184.97 138.41 42898.92 47844.62 2015-11-06 21:39:48.000 310 21184.99 138.35 42898.94 47844.63 2015-11-06 21:39:49.000 310 21185.02 138.32 42898.99 47844.69 2015-11-06 21:39:50.000 310 21185.05 138.30 42899.00 47844.70 2015-11-06 21:39:51.000 310 21185.08 138.28 42899.03 47844.73 2015-11-06 21:39:52.000 310 21185.11 138.25 42898.97 47844.73 2015-11-06 21:39:53.000 310 21185.14 138.24 42899.00 47844.75 2015-11-06 21:39:54.000 310 21185.18 138.23 42898.99 47844.75 2015-11-06 21:39:55.000 310 21185.23 138.22 42898.97 47844.77 2015-11-06 21:39:56.000 310 21185.27 138.21 42898.96 47844.79 2015-11-06 21:39:57.000 310 21185.32 138.20 42898.96 47844.79 2015-11-06 21:39:58.000 310 21185.32 138.19 42898.94 47844.81 2015-11-06 21:39:59.000 310 21185.36 138.17 42898.96 47844.81 2015-11-06 21:40:00.000 310 21185.40 138.16 42898.97 47844.83 2015-11-06 21:40:01.000 310 21185.45 138.15 42898.99 47844.84 2015-11-06 21:40:02.000 310 21185.51 138.13 42898.94 47844.84 2015-11-06 21:40:03.000 310 21185.59 138.10 42898.94 47844.90 2015-11-06 21:40:04.000 310 21185.71 138.10 42898.92 47844.90 2015-11-06 21:40:05.000 310 21185.79 138.07 42898.94 47844.95 2015-11-06 21:40:06.000 310 21185.86 138.03 42898.96 47845.02 2015-11-06 21:40:07.000 310 21185.93 138.02 42898.99 47845.07 2015-11-06 21:40:08.000 310 21186.00 137.97 42899.01 47845.13 2015-11-06 21:40:09.000 310 21186.08 137.95 42899.03 47845.17 2015-11-06 21:40:10.000 310 21186.19 137.93 42899.06 47845.21 2015-11-06 21:40:11.000 310 21186.28 137.87 42899.06 47845.27 2015-11-06 21:40:12.000 310 21186.35 137.82 42899.08 47845.34 2015-11-06 21:40:13.000 310 21186.47 137.83 42899.07 47845.36 2015-11-06 21:40:14.000 310 21186.55 137.88 42899.07 47845.43 2015-11-06 21:40:15.000 310 21186.60 137.88 42899.07 47845.43 2015-11-06 21:40:16.000 310 21186.65 137.82 42899.04 47845.44 2015-11-06 21:40:17.000 310 21186.72 137.78 42899.03 47845.46 2015-11-06 21:40:18.000 310 21186.79 137.75 42899.04 47845.50 2015-11-06 21:40:19.000 310 21186.88 137.75 42899.07 47845.53 2015-11-06 21:40:20.000 310 21186.95 137.73 42899.08 47845.59 2015-11-06 21:40:21.000 310 21186.97 137.74 42899.06 47845.60 2015-11-06 21:40:22.000 310 21187.06 137.72 42899.03 47845.65 2015-11-06 21:40:23.000 310 21187.10 137.71 42899.00 47845.64 2015-11-06 21:40:24.000 310 21187.14 137.69 42898.96 47845.65 2015-11-06 21:40:25.000 310 21187.20 137.65 42898.96 47845.64 2015-11-06 21:40:26.000 310 21187.27 137.60 42898.96 47845.68 2015-11-06 21:40:27.000 310 21187.35 137.57 42898.96 47845.67 2015-11-06 21:40:28.000 310 21187.41 137.51 42898.97 47845.72 2015-11-06 21:40:29.000 310 21187.46 137.47 42898.97 47845.74 2015-11-06 21:40:30.000 310 21187.52 137.44 42899.01 47845.79 2015-11-06 21:40:31.000 310 21187.53 137.42 42898.99 47845.83 2015-11-06 21:40:32.000 310 21187.57 137.37 42899.02 47845.87 2015-11-06 21:40:33.000 310 21187.62 137.37 42899.02 47845.90 2015-11-06 21:40:34.000 310 21187.65 137.33 42899.06 47845.93 2015-11-06 21:40:35.000 310 21187.63 137.34 42899.06 47845.95 2015-11-06 21:40:36.000 310 21187.64 137.30 42899.06 47845.95 2015-11-06 21:40:37.000 310 21187.62 137.25 42899.04 47845.91 2015-11-06 21:40:38.000 310 21187.63 137.21 42898.99 47845.91 2015-11-06 21:40:39.000 310 21187.65 137.18 42898.97 47845.90 2015-11-06 21:40:40.000 310 21187.65 137.16 42898.95 47845.86 2015-11-06 21:40:41.000 310 21187.67 137.17 42898.96 47845.86 2015-11-06 21:40:42.000 310 21187.68 137.16 42898.91 47845.83 2015-11-06 21:40:43.000 310 21187.66 137.15 42898.90 47845.81 2015-11-06 21:40:44.000 310 21187.73 137.13 42898.90 47845.82 2015-11-06 21:40:45.000 310 21187.76 137.07 42898.91 47845.80 2015-11-06 21:40:46.000 310 21187.76 137.01 42898.89 47845.83 2015-11-06 21:40:47.000 310 21187.78 136.95 42898.90 47845.83 2015-11-06 21:40:48.000 310 21187.78 136.90 42898.93 47845.85 2015-11-06 21:40:49.000 310 21187.81 136.87 42898.96 47845.89 2015-11-06 21:40:50.000 310 21187.84 136.85 42898.95 47845.91 2015-11-06 21:40:51.000 310 21187.86 136.84 42898.99 47845.93 2015-11-06 21:40:52.000 310 21187.90 136.84 42899.01 47845.95 2015-11-06 21:40:53.000 310 21187.94 136.84 42899.03 47846.01 2015-11-06 21:40:54.000 310 21187.96 136.90 42898.99 47846.00 2015-11-06 21:40:55.000 310 21187.93 136.94 42898.97 47846.00 2015-11-06 21:40:56.000 310 21187.94 136.94 42898.95 47845.99 2015-11-06 21:40:57.000 310 21187.97 136.96 42898.96 47845.98 2015-11-06 21:40:58.000 310 21188.00 136.97 42898.93 47846.01 2015-11-06 21:40:59.000 310 21188.01 136.97 42898.93 47845.97 2015-11-06 21:41:00.000 310 21188.05 136.96 42898.92 47845.98 2015-11-06 21:41:01.000 310 21188.07 136.94 42898.94 47846.00 2015-11-06 21:41:02.000 310 21188.11 136.96 42898.89 47846.01 2015-11-06 21:41:03.000 310 21188.09 136.94 42898.89 47846.00 2015-11-06 21:41:04.000 310 21188.12 136.92 42898.93 47846.04 2015-11-06 21:41:05.000 310 21188.14 136.93 42898.92 47846.03 2015-11-06 21:41:06.000 310 21188.15 136.91 42898.88 47846.04 2015-11-06 21:41:07.000 310 21188.16 136.94 42898.88 47846.05 2015-11-06 21:41:08.000 310 21188.16 136.94 42898.88 47846.04 2015-11-06 21:41:09.000 310 21188.20 136.96 42898.88 47846.05 2015-11-06 21:41:10.000 310 21188.24 136.98 42898.83 47846.04 2015-11-06 21:41:11.000 310 21188.28 136.94 42898.83 47846.03 2015-11-06 21:41:12.000 310 21188.30 136.95 42898.83 47846.02 2015-11-06 21:41:13.000 310 21188.32 136.91 42898.81 47846.02 2015-11-06 21:41:14.000 310 21188.31 136.88 42898.81 47846.02 2015-11-06 21:41:15.000 310 21188.35 136.86 42898.77 47846.00 2015-11-06 21:41:16.000 310 21188.39 136.82 42898.75 47845.99 2015-11-06 21:41:17.000 310 21188.40 136.82 42898.78 47846.01 2015-11-06 21:41:18.000 310 21188.43 136.78 42898.75 47846.03 2015-11-06 21:41:19.000 310 21188.46 136.75 42898.76 47846.04 2015-11-06 21:41:20.000 310 21188.53 136.71 42898.77 47846.06 2015-11-06 21:41:21.000 310 21188.59 136.63 42898.78 47846.10 2015-11-06 21:41:22.000 310 21188.63 136.57 42898.82 47846.15 2015-11-06 21:41:23.000 310 21188.69 136.54 42898.82 47846.20 2015-11-06 21:41:24.000 310 21188.73 136.52 42898.88 47846.25 2015-11-06 21:41:25.000 310 21188.79 136.52 42898.90 47846.30 2015-11-06 21:41:26.000 310 21188.82 136.50 42898.91 47846.32 2015-11-06 21:41:27.000 310 21188.82 136.52 42898.91 47846.35 2015-11-06 21:41:28.000 310 21188.78 136.58 42898.90 47846.34 2015-11-06 21:41:29.000 310 21188.76 136.66 42898.88 47846.31 2015-11-06 21:41:30.000 310 21188.75 136.72 42898.81 47846.27 2015-11-06 21:41:31.000 310 21188.78 136.74 42898.79 47846.24 2015-11-06 21:41:32.000 310 21188.80 136.77 42898.76 47846.20 2015-11-06 21:41:33.000 310 21188.80 136.78 42898.77 47846.22 2015-11-06 21:41:34.000 310 21188.83 136.77 42898.79 47846.20 2015-11-06 21:41:35.000 310 21188.87 136.79 42898.79 47846.21 2015-11-06 21:41:36.000 310 21188.89 136.84 42898.79 47846.21 2015-11-06 21:41:37.000 310 21188.93 136.87 42898.81 47846.26 2015-11-06 21:41:38.000 310 21188.97 136.89 42898.82 47846.26 2015-11-06 21:41:39.000 310 21189.00 136.88 42898.83 47846.27 2015-11-06 21:41:40.000 310 21189.07 136.89 42898.82 47846.30 2015-11-06 21:41:41.000 310 21189.13 136.91 42898.86 47846.34 2015-11-06 21:41:42.000 310 21189.18 136.88 42898.89 47846.41 2015-11-06 21:41:43.000 310 21189.23 136.87 42898.91 47846.47 2015-11-06 21:41:44.000 310 21189.26 136.89 42898.94 47846.50 2015-11-06 21:41:45.000 310 21189.28 136.92 42898.97 47846.56 2015-11-06 21:41:46.000 310 21189.29 136.94 42899.02 47846.61 2015-11-06 21:41:47.000 310 21189.33 137.01 42898.99 47846.64 2015-11-06 21:41:48.000 310 21189.35 137.06 42898.97 47846.61 2015-11-06 21:41:49.000 310 21189.37 137.11 42898.93 47846.63 2015-11-06 21:41:50.000 310 21189.35 137.15 42898.94 47846.58 2015-11-06 21:41:51.000 310 21189.37 137.17 42898.91 47846.59 2015-11-06 21:41:52.000 310 21189.34 137.18 42898.90 47846.57 2015-11-06 21:41:53.000 310 21189.34 137.20 42898.89 47846.53 2015-11-06 21:41:54.000 310 21189.34 137.23 42898.85 47846.54 2015-11-06 21:41:55.000 310 21189.36 137.26 42898.85 47846.55 2015-11-06 21:41:56.000 310 21189.39 137.28 42898.88 47846.52 2015-11-06 21:41:57.000 310 21189.40 137.30 42898.90 47846.55 2015-11-06 21:41:58.000 310 21189.42 137.30 42898.86 47846.54 2015-11-06 21:41:59.000 310 21189.46 137.29 42898.84 47846.54 2015-11-06 21:42:00.000 310 21189.47 137.38 42898.86 47846.56 2015-11-06 21:42:01.000 310 21189.49 137.43 42898.82 47846.56 2015-11-06 21:42:02.000 310 21189.52 137.45 42898.79 47846.58 2015-11-06 21:42:03.000 310 21189.54 137.46 42898.81 47846.57 2015-11-06 21:42:04.000 310 21189.58 137.49 42898.81 47846.58 2015-11-06 21:42:05.000 310 21189.60 137.53 42898.82 47846.58 2015-11-06 21:42:06.000 310 21189.59 137.56 42898.78 47846.57 2015-11-06 21:42:07.000 310 21189.62 137.59 42898.75 47846.55 2015-11-06 21:42:08.000 310 21189.64 137.61 42898.74 47846.55 2015-11-06 21:42:09.000 310 21189.69 137.61 42898.72 47846.55 2015-11-06 21:42:10.000 310 21189.71 137.61 42898.72 47846.56 2015-11-06 21:42:11.000 310 21189.74 137.60 42898.71 47846.54 2015-11-06 21:42:12.000 310 21189.75 137.60 42898.72 47846.58 2015-11-06 21:42:13.000 310 21189.76 137.59 42898.70 47846.55 2015-11-06 21:42:14.000 310 21189.80 137.60 42898.69 47846.61 2015-11-06 21:42:15.000 310 21189.83 137.58 42898.69 47846.60 2015-11-06 21:42:16.000 310 21189.80 137.59 42898.72 47846.60 2015-11-06 21:42:17.000 310 21189.78 137.61 42898.70 47846.62 2015-11-06 21:42:18.000 310 21189.81 137.60 42898.75 47846.61 2015-11-06 21:42:19.000 310 21189.84 137.61 42898.76 47846.64 2015-11-06 21:42:20.000 310 21189.85 137.62 42898.78 47846.66 2015-11-06 21:42:21.000 310 21189.85 137.62 42898.81 47846.67 2015-11-06 21:42:22.000 310 21189.86 137.61 42898.84 47846.72 2015-11-06 21:42:23.000 310 21189.89 137.63 42898.88 47846.72 2015-11-06 21:42:24.000 310 21189.89 137.67 42898.88 47846.76 2015-11-06 21:42:25.000 310 21189.89 137.66 42898.85 47846.74 2015-11-06 21:42:26.000 310 21189.92 137.67 42898.86 47846.75 2015-11-06 21:42:27.000 310 21189.93 137.68 42898.85 47846.76 2015-11-06 21:42:28.000 310 21189.97 137.68 42898.86 47846.76 2015-11-06 21:42:29.000 310 21189.98 137.67 42898.86 47846.81 2015-11-06 21:42:30.000 310 21189.95 137.69 42898.88 47846.79 2015-11-06 21:42:31.000 310 21189.96 137.69 42898.88 47846.81 2015-11-06 21:42:32.000 310 21189.95 137.70 42898.89 47846.78 2015-11-06 21:42:33.000 310 21189.95 137.75 42898.88 47846.80 2015-11-06 21:42:34.000 310 21189.93 137.77 42898.88 47846.77 2015-11-06 21:42:35.000 310 21189.92 137.76 42898.85 47846.77 2015-11-06 21:42:36.000 310 21189.90 137.80 42898.82 47846.74 2015-11-06 21:42:37.000 310 21189.88 137.80 42898.83 47846.72 2015-11-06 21:42:38.000 310 21189.90 137.78 42898.83 47846.72 2015-11-06 21:42:39.000 310 21189.87 137.76 42898.82 47846.72 2015-11-06 21:42:40.000 310 21189.86 137.78 42898.82 47846.73 2015-11-06 21:42:41.000 310 21189.88 137.80 42898.82 47846.71 2015-11-06 21:42:42.000 310 21189.88 137.83 42898.81 47846.71 2015-11-06 21:42:43.000 310 21189.85 137.83 42898.81 47846.69 2015-11-06 21:42:44.000 310 21189.85 137.81 42898.81 47846.68 2015-11-06 21:42:45.000 310 21189.84 137.81 42898.78 47846.67 2015-11-06 21:42:46.000 310 21189.76 137.81 42898.78 47846.67 2015-11-06 21:42:47.000 310 21189.73 137.85 42898.79 47846.63 2015-11-06 21:42:48.000 310 21189.72 137.89 42898.81 47846.64 2015-11-06 21:42:49.000 310 21189.75 137.89 42898.77 47846.65 2015-11-06 21:42:50.000 310 21189.74 137.90 42898.78 47846.63 2015-11-06 21:42:51.000 310 21189.70 137.95 42898.74 47846.63 2015-11-06 21:42:52.000 310 21189.66 137.96 42898.77 47846.58 2015-11-06 21:42:53.000 310 21189.62 137.98 42898.77 47846.57 2015-11-06 21:42:54.000 310 21189.60 138.00 42898.77 47846.56 2015-11-06 21:42:55.000 310 21189.57 138.02 42898.75 47846.53 2015-11-06 21:42:56.000 310 21189.57 138.03 42898.77 47846.54 2015-11-06 21:42:57.000 310 21189.53 138.07 42898.78 47846.54 2015-11-06 21:42:58.000 310 21189.49 138.10 42898.78 47846.53 2015-11-06 21:42:59.000 310 21189.50 138.11 42898.76 47846.51 2015-11-06 21:43:00.000 310 21189.48 138.13 42898.74 47846.49 2015-11-06 21:43:01.000 310 21189.45 138.16 42898.74 47846.47 2015-11-06 21:43:02.000 310 21189.45 138.14 42898.76 47846.48 2015-11-06 21:43:03.000 310 21189.43 138.10 42898.77 47846.49 2015-11-06 21:43:04.000 310 21189.45 138.06 42898.81 47846.48 2015-11-06 21:43:05.000 310 21189.46 138.05 42898.81 47846.49 2015-11-06 21:43:06.000 310 21189.47 138.03 42898.81 47846.52 2015-11-06 21:43:07.000 310 21189.49 138.00 42898.84 47846.56 2015-11-06 21:43:08.000 310 21189.51 137.97 42898.88 47846.56 2015-11-06 21:43:09.000 310 21189.49 137.94 42898.84 47846.57 2015-11-06 21:43:10.000 310 21189.46 137.92 42898.85 47846.58 2015-11-06 21:43:11.000 310 21189.46 137.90 42898.86 47846.59 2015-11-06 21:43:12.000 310 21189.47 137.91 42898.90 47846.60 2015-11-06 21:43:13.000 310 21189.49 137.93 42898.88 47846.59 2015-11-06 21:43:14.000 310 21189.51 137.92 42898.88 47846.62 2015-11-06 21:43:15.000 310 21189.53 137.92 42898.85 47846.62 2015-11-06 21:43:16.000 310 21189.56 137.93 42898.89 47846.63 2015-11-06 21:43:17.000 310 21189.62 137.89 42898.85 47846.64 2015-11-06 21:43:18.000 310 21189.64 137.86 42898.86 47846.66 2015-11-06 21:43:19.000 310 21189.64 137.82 42898.88 47846.66 2015-11-06 21:43:20.000 310 21189.68 137.77 42898.88 47846.67 2015-11-06 21:43:21.000 310 21189.69 137.74 42898.91 47846.70 2015-11-06 21:43:22.000 310 21189.65 137.75 42898.93 47846.72 2015-11-06 21:43:23.000 310 21189.63 137.73 42898.97 47846.73 2015-11-06 21:43:24.000 310 21189.65 137.75 42898.95 47846.74 2015-11-06 21:43:25.000 310 21189.66 137.72 42898.97 47846.76 2015-11-06 21:43:26.000 310 21189.67 137.73 42899.00 47846.77 2015-11-06 21:43:27.000 310 21189.67 137.71 42899.01 47846.76 2015-11-06 21:43:28.000 310 21189.65 137.69 42899.01 47846.78 2015-11-06 21:43:29.000 310 21189.68 137.67 42899.00 47846.80 2015-11-06 21:43:30.000 310 21189.70 137.63 42899.01 47846.81 2015-11-06 21:43:31.000 310 21189.69 137.62 42899.07 47846.83 2015-11-06 21:43:32.000 310 21189.71 137.60 42899.09 47846.83 2015-11-06 21:43:33.000 310 21189.69 137.57 42899.08 47846.89 2015-11-06 21:43:34.000 310 21189.70 137.54 42899.10 47846.88 2015-11-06 21:43:35.000 310 21189.69 137.53 42899.12 47846.90 2015-11-06 21:43:36.000 310 21189.69 137.49 42899.15 47846.92 2015-11-06 21:43:37.000 310 21189.67 137.48 42899.15 47846.93 2015-11-06 21:43:38.000 310 21189.65 137.49 42899.13 47846.93 2015-11-06 21:43:39.000 310 21189.58 137.49 42899.13 47846.91 2015-11-06 21:43:40.000 310 21189.56 137.48 42899.16 47846.90 2015-11-06 21:43:41.000 310 21189.54 137.47 42899.13 47846.91 2015-11-06 21:43:42.000 310 21189.53 137.50 42899.14 47846.88 2015-11-06 21:43:43.000 310 21189.53 137.51 42899.14 47846.91 2015-11-06 21:43:44.000 310 21189.55 137.51 42899.10 47846.85 2015-11-06 21:43:45.000 310 21189.52 137.50 42899.10 47846.86 2015-11-06 21:43:46.000 310 21189.52 137.50 42899.09 47846.81 2015-11-06 21:43:47.000 310 21189.51 137.51 42899.08 47846.81 2015-11-06 21:43:48.000 310 21189.45 137.50 42899.10 47846.79 2015-11-06 21:43:49.000 310 21189.42 137.50 42899.12 47846.76 2015-11-06 21:43:50.000 310 21189.38 137.51 42899.11 47846.75 2015-11-06 21:43:51.000 310 21189.36 137.49 42899.10 47846.75 2015-11-06 21:43:52.000 310 21189.34 137.46 42899.12 47846.76 2015-11-06 21:43:53.000 310 21189.30 137.47 42899.14 47846.75 2015-11-06 21:43:54.000 310 21189.28 137.46 42899.13 47846.76 2015-11-06 21:43:55.000 310 21189.26 137.47 42899.16 47846.77 2015-11-06 21:43:56.000 310 21189.28 137.41 42899.15 47846.77 2015-11-06 21:43:57.000 310 21189.23 137.38 42899.13 47846.77 2015-11-06 21:43:58.000 310 21189.16 137.39 42899.16 47846.76 2015-11-06 21:43:59.000 310 21189.16 137.37 42899.20 47846.76 2015-11-06 21:44:00.000 310 21189.12 137.34 42899.24 47846.77 2015-11-06 21:44:01.000 310 21189.08 137.33 42899.24 47846.75 2015-11-06 21:44:02.000 310 21189.07 137.33 42899.21 47846.75 2015-11-06 21:44:03.000 310 21189.07 137.31 42899.22 47846.75 2015-11-06 21:44:04.000 310 21189.06 137.29 42899.21 47846.73 2015-11-06 21:44:05.000 310 21189.02 137.26 42899.24 47846.74 2015-11-06 21:44:06.000 310 21189.01 137.24 42899.22 47846.72 2015-11-06 21:44:07.000 310 21189.02 137.19 42899.22 47846.72 2015-11-06 21:44:08.000 310 21189.00 137.18 42899.26 47846.74 2015-11-06 21:44:09.000 310 21189.04 137.16 42899.24 47846.73 2015-11-06 21:44:10.000 310 21189.02 137.10 42899.26 47846.73 2015-11-06 21:44:11.000 310 21189.01 137.03 42899.26 47846.73 2015-11-06 21:44:12.000 310 21188.98 137.00 42899.29 47846.73 2015-11-06 21:44:13.000 310 21188.97 136.98 42899.28 47846.74 2015-11-06 21:44:14.000 310 21188.97 136.96 42899.29 47846.76 2015-11-06 21:44:15.000 310 21188.97 136.94 42899.28 47846.75 2015-11-06 21:44:16.000 310 21188.91 136.92 42899.27 47846.74 2015-11-06 21:44:17.000 310 21188.90 136.88 42899.29 47846.72 2015-11-06 21:44:18.000 310 21188.82 136.86 42899.29 47846.70 2015-11-06 21:44:19.000 310 21188.80 136.85 42899.24 47846.71 2015-11-06 21:44:20.000 310 21188.80 136.83 42899.25 47846.67 2015-11-06 21:44:21.000 310 21188.77 136.82 42899.27 47846.64 2015-11-06 21:44:22.000 310 21188.74 136.79 42899.25 47846.65 2015-11-06 21:44:23.000 310 21188.75 136.72 42899.24 47846.62 2015-11-06 21:44:24.000 310 21188.76 136.68 42899.24 47846.61 2015-11-06 21:44:25.000 310 21188.79 136.64 42899.22 47846.59 2015-11-06 21:44:26.000 310 21188.78 136.62 42899.24 47846.61 2015-11-06 21:44:27.000 310 21188.80 136.59 42899.24 47846.61 2015-11-06 21:44:28.000 310 21188.77 136.61 42899.22 47846.61 2015-11-06 21:44:29.000 310 21188.75 136.57 42899.24 47846.60 2015-11-06 21:44:30.000 310 21188.73 136.54 42899.24 47846.59 2015-11-06 21:44:31.000 310 21188.69 136.52 42899.27 47846.58 2015-11-06 21:44:32.000 310 21188.70 136.51 42899.26 47846.57 2015-11-06 21:44:33.000 310 21188.66 136.51 42899.28 47846.57 2015-11-06 21:44:34.000 310 21188.65 136.48 42899.28 47846.59 2015-11-06 21:44:35.000 310 21188.67 136.47 42899.27 47846.57 2015-11-06 21:44:36.000 310 21188.65 136.46 42899.29 47846.58 2015-11-06 21:44:37.000 310 21188.66 136.50 42899.31 47846.57 2015-11-06 21:44:38.000 310 21188.65 136.54 42899.28 47846.59 2015-11-06 21:44:39.000 310 21188.66 136.55 42899.31 47846.61 2015-11-06 21:44:40.000 310 21188.63 136.58 42899.31 47846.57 2015-11-06 21:44:41.000 310 21188.61 136.57 42899.29 47846.57 2015-11-06 21:44:42.000 310 21188.57 136.54 42899.24 47846.55 2015-11-06 21:44:43.000 310 21188.54 136.53 42899.24 47846.54 2015-11-06 21:44:44.000 310 21188.52 136.49 42899.26 47846.52 2015-11-06 21:44:45.000 310 21188.54 136.44 42899.26 47846.51 2015-11-06 21:44:46.000 310 21188.54 136.39 42899.24 47846.50 2015-11-06 21:44:47.000 310 21188.54 136.32 42899.24 47846.54 2015-11-06 21:44:48.000 310 21188.50 136.28 42899.27 47846.51 2015-11-06 21:44:49.000 310 21188.45 136.25 42899.29 47846.52 2015-11-06 21:44:50.000 310 21188.42 136.21 42899.32 47846.52 2015-11-06 21:44:51.000 310 21188.37 136.21 42899.28 47846.51 2015-11-06 21:44:52.000 310 21188.34 136.24 42899.28 47846.50 2015-11-06 21:44:53.000 310 21188.27 136.26 42899.27 47846.46 2015-11-06 21:44:54.000 310 21188.23 136.29 42899.27 47846.44 2015-11-06 21:44:55.000 310 21188.25 136.32 42899.29 47846.42 2015-11-06 21:44:56.000 310 21188.21 136.40 42899.25 47846.39 2015-11-06 21:44:57.000 310 21188.12 136.44 42899.25 47846.37 2015-11-06 21:44:58.000 310 21188.07 136.45 42899.24 47846.33 2015-11-06 21:44:59.000 310 21188.07 136.47 42899.21 47846.31 2015-11-06 21:45:00.000 310 21188.06 136.48 42899.21 47846.28 2015-11-06 21:45:01.000 310 21188.06 136.49 42899.24 47846.27 2015-11-06 21:45:02.000 310 21188.04 136.50 42899.20 47846.26 2015-11-06 21:45:03.000 310 21188.01 136.51 42899.18 47846.24 2015-11-06 21:45:04.000 310 21188.01 136.50 42899.15 47846.21 2015-11-06 21:45:05.000 310 21188.02 136.46 42899.15 47846.22 2015-11-06 21:45:06.000 310 21187.99 136.42 42899.16 47846.17 2015-11-06 21:45:07.000 310 21187.97 136.41 42899.14 47846.18 2015-11-06 21:45:08.000 310 21187.99 136.37 42899.16 47846.19 2015-11-06 21:45:09.000 310 21187.99 136.29 42899.18 47846.17 2015-11-06 21:45:10.000 310 21188.00 136.23 42899.18 47846.19 2015-11-06 21:45:11.000 310 21187.99 136.20 42899.22 47846.22 2015-11-06 21:45:12.000 310 21188.00 136.19 42899.24 47846.23 2015-11-06 21:45:13.000 310 21187.98 136.21 42899.22 47846.25 2015-11-06 21:45:14.000 310 21187.98 136.21 42899.20 47846.26 2015-11-06 21:45:15.000 310 21187.98 136.21 42899.22 47846.24 2015-11-06 21:45:16.000 310 21188.00 136.16 42899.21 47846.21 2015-11-06 21:45:17.000 310 21188.03 136.12 42899.18 47846.24 2015-11-06 21:45:18.000 310 21188.08 136.10 42899.17 47846.23 2015-11-06 21:45:19.000 310 21188.16 136.07 42899.14 47846.23 2015-11-06 21:45:20.000 310 21188.23 136.02 42899.11 47846.27 2015-11-06 21:45:21.000 310 21188.27 135.98 42899.10 47846.29 2015-11-06 21:45:22.000 310 21188.33 135.91 42899.14 47846.31 2015-11-06 21:45:23.000 310 21188.43 135.85 42899.14 47846.35 2015-11-06 21:45:24.000 310 21188.48 135.80 42899.19 47846.37 2015-11-06 21:45:25.000 310 21188.54 135.77 42899.18 47846.42 2015-11-06 21:45:26.000 310 21188.60 135.68 42899.17 47846.45 2015-11-06 21:45:27.000 310 21188.58 135.56 42899.21 47846.47 2015-11-06 21:45:28.000 310 21188.59 135.45 42899.20 47846.46 2015-11-06 21:45:29.000 310 21188.65 135.36 42899.14 47846.46 2015-11-06 21:45:30.000 310 21188.72 135.23 42899.14 47846.47 2015-11-06 21:45:31.000 310 21188.78 135.10 42899.14 47846.46 2015-11-06 21:45:32.000 310 21188.87 134.99 42899.13 47846.51 2015-11-06 21:45:33.000 310 21188.93 134.89 42899.14 47846.53 2015-11-06 21:45:34.000 310 21188.97 134.76 42899.16 47846.56 2015-11-06 21:45:35.000 310 21188.98 134.70 42899.14 47846.57 2015-11-06 21:45:36.000 310 21189.00 134.65 42899.16 47846.61 2015-11-06 21:45:37.000 310 21189.02 134.58 42899.16 47846.64 2015-11-06 21:45:38.000 310 21189.07 134.52 42899.15 47846.64 2015-11-06 21:45:39.000 310 21189.07 134.48 42899.14 47846.67 2015-11-06 21:45:40.000 310 21189.09 134.43 42899.12 47846.65 2015-11-06 21:45:41.000 310 21189.12 134.43 42899.11 47846.65 2015-11-06 21:45:42.000 310 21189.16 134.38 42899.14 47846.68 2015-11-06 21:45:43.000 310 21189.17 134.32 42899.15 47846.67 2015-11-06 21:45:44.000 310 21189.18 134.28 42899.17 47846.68 2015-11-06 21:45:45.000 310 21189.18 134.24 42899.16 47846.67 2015-11-06 21:45:46.000 310 21189.15 134.22 42899.14 47846.69 2015-11-06 21:45:47.000 310 21189.22 134.19 42899.13 47846.69 2015-11-06 21:45:48.000 310 21189.25 134.16 42899.14 47846.70 2015-11-06 21:45:49.000 310 21189.21 134.16 42899.14 47846.71 2015-11-06 21:45:50.000 310 21189.19 134.16 42899.14 47846.70 2015-11-06 21:45:51.000 310 21189.19 134.16 42899.14 47846.70 2015-11-06 21:45:52.000 310 21189.19 134.19 42899.15 47846.70 2015-11-06 21:45:53.000 310 21189.22 134.23 42899.16 47846.69 2015-11-06 21:45:54.000 310 21189.22 134.27 42899.15 47846.72 2015-11-06 21:45:55.000 310 21189.21 134.28 42899.13 47846.69 2015-11-06 21:45:56.000 310 21189.17 134.29 42899.12 47846.71 2015-11-06 21:45:57.000 310 21189.18 134.29 42899.10 47846.69 2015-11-06 21:45:58.000 310 21189.23 134.29 42899.07 47846.67 2015-11-06 21:45:59.000 310 21189.26 134.29 42899.06 47846.67 2015-11-06 21:46:00.000 310 21189.28 134.29 42899.06 47846.65 2015-11-06 21:46:01.000 310 21189.29 134.28 42899.06 47846.68 2015-11-06 21:46:02.000 310 21189.31 134.31 42899.00 47846.65 2015-11-06 21:46:03.000 310 21189.33 134.31 42899.00 47846.65 2015-11-06 21:46:04.000 310 21189.37 134.28 42898.99 47846.67 2015-11-06 21:46:05.000 310 21189.39 134.32 42898.99 47846.66 2015-11-06 21:46:06.000 310 21189.42 134.36 42899.01 47846.66 2015-11-06 21:46:07.000 310 21189.45 134.38 42899.01 47846.72 2015-11-06 21:46:08.000 310 21189.52 134.40 42899.00 47846.70 2015-11-06 21:46:09.000 310 21189.54 134.44 42899.02 47846.74 2015-11-06 21:46:10.000 310 21189.59 134.48 42899.03 47846.74 2015-11-06 21:46:11.000 310 21189.57 134.52 42899.02 47846.77 2015-11-06 21:46:12.000 310 21189.59 134.58 42899.02 47846.76 2015-11-06 21:46:13.000 310 21189.61 134.59 42899.03 47846.79 2015-11-06 21:46:14.000 310 21189.62 134.64 42899.06 47846.81 2015-11-06 21:46:15.000 310 21189.64 134.68 42899.06 47846.81 2015-11-06 21:46:16.000 310 21189.67 134.75 42899.08 47846.84 2015-11-06 21:46:17.000 310 21189.67 134.82 42899.06 47846.83 2015-11-06 21:46:18.000 310 21189.69 134.88 42899.06 47846.82 2015-11-06 21:46:19.000 310 21189.70 134.94 42899.10 47846.84 2015-11-06 21:46:20.000 310 21189.71 134.97 42899.07 47846.85 2015-11-06 21:46:21.000 310 21189.73 135.06 42899.08 47846.86 2015-11-06 21:46:22.000 310 21189.77 135.10 42899.07 47846.87 2015-11-06 21:46:23.000 310 21189.78 135.17 42899.07 47846.90 2015-11-06 21:46:24.000 310 21189.84 135.19 42899.09 47846.93 2015-11-06 21:46:25.000 310 21189.84 135.21 42899.14 47846.97 2015-11-06 21:46:26.000 310 21189.84 135.24 42899.18 47846.98 2015-11-06 21:46:27.000 310 21189.86 135.23 42899.17 47847.01 2015-11-06 21:46:28.000 310 21189.88 135.23 42899.19 47847.03 2015-11-06 21:46:29.000 310 21189.89 135.26 42899.19 47847.05 2015-11-06 21:46:30.000 310 21189.90 135.23 42899.19 47847.06 2015-11-06 21:46:31.000 310 21189.91 135.22 42899.16 47847.05 2015-11-06 21:46:32.000 310 21189.94 135.24 42899.17 47847.06 2015-11-06 21:46:33.000 310 21190.00 135.23 42899.17 47847.08 2015-11-06 21:46:34.000 310 21190.02 135.21 42899.17 47847.13 2015-11-06 21:46:35.000 310 21190.07 135.20 42899.18 47847.10 2015-11-06 21:46:36.000 310 21190.11 135.21 42899.18 47847.14 2015-11-06 21:46:37.000 310 21190.14 135.21 42899.17 47847.15 2015-11-06 21:46:38.000 310 21190.21 135.20 42899.14 47847.18 2015-11-06 21:46:39.000 310 21190.27 135.19 42899.15 47847.19 2015-11-06 21:46:40.000 310 21190.32 135.16 42899.18 47847.23 2015-11-06 21:46:41.000 310 21190.36 135.12 42899.19 47847.26 2015-11-06 21:46:42.000 310 21190.42 135.09 42899.24 47847.27 2015-11-06 21:46:43.000 310 21190.49 135.07 42899.22 47847.31 2015-11-06 21:46:44.000 310 21190.50 135.05 42899.25 47847.34 2015-11-06 21:46:45.000 310 21190.57 135.04 42899.27 47847.39 2015-11-06 21:46:46.000 310 21190.63 135.02 42899.25 47847.39 2015-11-06 21:46:47.000 310 21190.65 134.99 42899.26 47847.44 2015-11-06 21:46:48.000 310 21190.69 134.98 42899.24 47847.46 2015-11-06 21:46:49.000 310 21190.71 134.94 42899.25 47847.49 2015-11-06 21:46:50.000 310 21190.75 134.94 42899.26 47847.48 2015-11-06 21:46:51.000 310 21190.80 134.94 42899.27 47847.53 2015-11-06 21:46:52.000 310 21190.83 134.93 42899.26 47847.55 2015-11-06 21:46:53.000 310 21190.86 134.92 42899.24 47847.56 2015-11-06 21:46:54.000 310 21190.86 134.88 42899.24 47847.58 2015-11-06 21:46:55.000 310 21190.90 134.86 42899.22 47847.57 2015-11-06 21:46:56.000 310 21190.95 134.81 42899.24 47847.60 2015-11-06 21:46:57.000 310 21190.99 134.78 42899.25 47847.62 2015-11-06 21:46:58.000 310 21191.02 134.75 42899.27 47847.65 2015-11-06 21:46:59.000 310 21191.05 134.71 42899.29 47847.67 2015-11-06 21:47:00.000 310 21191.12 134.65 42899.31 47847.70 2015-11-06 21:47:01.000 310 21191.13 134.63 42899.33 47847.73 2015-11-06 21:47:02.000 310 21191.17 134.60 42899.39 47847.76 2015-11-06 21:47:03.000 310 21191.20 134.59 42899.41 47847.82 2015-11-06 21:47:04.000 310 21191.22 134.64 42899.40 47847.87 2015-11-06 21:47:05.000 310 21191.25 134.68 42899.41 47847.88 2015-11-06 21:47:06.000 310 21191.28 134.70 42899.44 47847.93 2015-11-06 21:47:07.000 310 21191.31 134.70 42899.49 47847.94 2015-11-06 21:47:08.000 310 21191.35 134.72 42899.51 47847.98 2015-11-06 21:47:09.000 310 21191.37 134.76 42899.50 47847.98 2015-11-06 21:47:10.000 310 21191.43 134.79 42899.50 47848.03 2015-11-06 21:47:11.000 310 21191.50 134.79 42899.51 47848.04 2015-11-06 21:47:12.000 310 21191.54 134.81 42899.50 47848.07 2015-11-06 21:47:13.000 310 21191.57 134.79 42899.52 47848.08 2015-11-06 21:47:14.000 310 21191.65 134.81 42899.50 47848.11 2015-11-06 21:47:15.000 310 21191.72 134.81 42899.51 47848.15 2015-11-06 21:47:16.000 310 21191.80 134.81 42899.49 47848.15 2015-11-06 21:47:17.000 310 21191.87 134.82 42899.45 47848.18 2015-11-06 21:47:18.000 310 21191.93 134.79 42899.49 47848.22 2015-11-06 21:47:19.000 310 21191.96 134.77 42899.50 47848.26 2015-11-06 21:47:20.000 310 21192.06 134.72 42899.50 47848.28 2015-11-06 21:47:21.000 310 21192.12 134.70 42899.49 47848.34 2015-11-06 21:47:22.000 310 21192.21 134.70 42899.49 47848.38 2015-11-06 21:47:23.000 310 21192.28 134.66 42899.49 47848.41 2015-11-06 21:47:24.000 310 21192.38 134.60 42899.54 47848.48 2015-11-06 21:47:25.000 310 21192.45 134.54 42899.56 47848.51 2015-11-06 21:47:26.000 310 21192.51 134.49 42899.54 47848.53 2015-11-06 21:47:27.000 310 21192.58 134.48 42899.54 47848.57 2015-11-06 21:47:28.000 310 21192.65 134.45 42899.54 47848.61 2015-11-06 21:47:29.000 310 21192.70 134.43 42899.56 47848.65 2015-11-06 21:47:30.000 310 21192.79 134.40 42899.57 47848.68 2015-11-06 21:47:31.000 310 21192.87 134.37 42899.58 47848.73 2015-11-06 21:47:32.000 310 21192.91 134.35 42899.56 47848.75 2015-11-06 21:47:33.000 310 21192.90 134.34 42899.54 47848.77 2015-11-06 21:47:34.000 310 21192.89 134.35 42899.53 47848.72 2015-11-06 21:47:35.000 310 21192.87 134.37 42899.51 47848.73 2015-11-06 21:47:36.000 310 21192.87 134.37 42899.49 47848.70 2015-11-06 21:47:37.000 310 21192.90 134.39 42899.44 47848.67 2015-11-06 21:47:38.000 310 21192.87 134.35 42899.43 47848.68 2015-11-06 21:47:39.000 310 21192.88 134.36 42899.40 47848.62 2015-11-06 21:47:40.000 310 21192.91 134.39 42899.40 47848.63 2015-11-06 21:47:41.000 310 21192.88 134.44 42899.38 47848.62 2015-11-06 21:47:42.000 310 21192.85 134.45 42899.36 47848.59 2015-11-06 21:47:43.000 310 21192.87 134.46 42899.33 47848.58 2015-11-06 21:47:44.000 310 21192.88 134.48 42899.35 47848.56 2015-11-06 21:47:45.000 310 21192.85 134.52 42899.33 47848.54 2015-11-06 21:47:46.000 310 21192.85 134.55 42899.33 47848.52 2015-11-06 21:47:47.000 310 21192.88 134.56 42899.32 47848.51 2015-11-06 21:47:48.000 310 21192.88 134.61 42899.29 47848.50 2015-11-06 21:47:49.000 310 21192.83 134.64 42899.28 47848.48 2015-11-06 21:47:50.000 310 21192.85 134.67 42899.26 47848.49 2015-11-06 21:47:51.000 310 21192.86 134.69 42899.25 47848.45 2015-11-06 21:47:52.000 310 21192.85 134.70 42899.24 47848.44 2015-11-06 21:47:53.000 310 21192.86 134.72 42899.20 47848.42 2015-11-06 21:47:54.000 310 21192.92 134.75 42899.20 47848.42 2015-11-06 21:47:55.000 310 21192.94 134.76 42899.20 47848.43 2015-11-06 21:47:56.000 310 21192.99 134.74 42899.17 47848.44 2015-11-06 21:47:57.000 310 21193.04 134.75 42899.16 47848.47 2015-11-06 21:47:58.000 310 21193.12 134.76 42899.17 47848.49 2015-11-06 21:47:59.000 310 21193.20 134.75 42899.19 47848.53 2015-11-06 21:48:00.000 310 21193.29 134.73 42899.17 47848.57 2015-11-06 21:48:01.000 310 21193.40 134.69 42899.18 47848.60 2015-11-06 21:48:02.000 310 21193.48 134.65 42899.18 47848.64 2015-11-06 21:48:03.000 310 21193.56 134.61 42899.21 47848.71 2015-11-06 21:48:04.000 310 21193.69 134.57 42899.22 47848.75 2015-11-06 21:48:05.000 310 21193.77 134.57 42899.22 47848.79 2015-11-06 21:48:06.000 310 21193.87 134.56 42899.18 47848.84 2015-11-06 21:48:07.000 310 21193.95 134.55 42899.14 47848.86 2015-11-06 21:48:08.000 310 21194.04 134.50 42899.14 47848.84 2015-11-06 21:48:09.000 310 21194.14 134.44 42899.13 47848.90 2015-11-06 21:48:10.000 310 21194.19 134.36 42899.13 47848.89 2015-11-06 21:48:11.000 310 21194.28 134.28 42899.09 47848.93 2015-11-06 21:48:12.000 310 21194.32 134.21 42899.07 47848.95 2015-11-06 21:48:13.000 310 21194.39 134.16 42899.08 47848.97 2015-11-06 21:48:14.000 310 21194.42 134.08 42899.09 47848.99 2015-11-06 21:48:15.000 310 21194.46 134.01 42899.08 47849.01 2015-11-06 21:48:16.000 310 21194.53 133.95 42899.06 47849.05 2015-11-06 21:48:17.000 310 21194.59 133.91 42899.06 47849.04 2015-11-06 21:48:18.000 310 21194.65 133.85 42899.06 47849.07 2015-11-06 21:48:19.000 310 21194.68 133.79 42899.02 47849.05 2015-11-06 21:48:20.000 310 21194.71 133.70 42899.02 47849.06 2015-11-06 21:48:21.000 310 21194.72 133.63 42899.01 47849.08 2015-11-06 21:48:22.000 310 21194.80 133.56 42899.06 47849.09 2015-11-06 21:48:23.000 310 21194.85 133.46 42899.02 47849.09 2015-11-06 21:48:24.000 310 21194.86 133.36 42899.00 47849.11 2015-11-06 21:48:25.000 310 21194.89 133.30 42898.99 47849.13 2015-11-06 21:48:26.000 310 21194.96 133.23 42898.99 47849.14 2015-11-06 21:48:27.000 310 21195.06 133.15 42899.00 47849.18 2015-11-06 21:48:28.000 310 21195.11 133.10 42899.00 47849.20 2015-11-06 21:48:29.000 310 21195.14 133.09 42899.03 47849.26 2015-11-06 21:48:30.000 310 21195.16 133.09 42899.01 47849.30 2015-11-06 21:48:31.000 310 21195.14 133.09 42899.03 47849.28 2015-11-06 21:48:32.000 310 21195.13 133.10 42899.03 47849.29 2015-11-06 21:48:33.000 310 21195.10 133.12 42899.02 47849.29 2015-11-06 21:48:34.000 310 21195.06 133.16 42899.04 47849.27 2015-11-06 21:48:35.000 310 21195.04 133.21 42899.06 47849.27 2015-11-06 21:48:36.000 310 21195.02 133.28 42899.04 47849.26 2015-11-06 21:48:37.000 310 21195.04 133.34 42899.01 47849.26 2015-11-06 21:48:38.000 310 21195.09 133.40 42899.00 47849.25 2015-11-06 21:48:39.000 310 21195.08 133.48 42898.97 47849.20 2015-11-06 21:48:40.000 310 21195.12 133.56 42898.96 47849.23 2015-11-06 21:48:41.000 310 21195.15 133.66 42898.95 47849.20 2015-11-06 21:48:42.000 310 21195.19 133.76 42898.90 47849.17 2015-11-06 21:48:43.000 310 21195.23 133.84 42898.89 47849.17 2015-11-06 21:48:44.000 310 21195.28 133.92 42898.84 47849.20 2015-11-06 21:48:45.000 310 21195.32 133.97 42898.79 47849.15 2015-11-06 21:48:46.000 310 21195.34 134.02 42898.79 47849.17 2015-11-06 21:48:47.000 310 21195.35 134.10 42898.81 47849.19 2015-11-06 21:48:48.000 310 21195.39 134.19 42898.78 47849.17 2015-11-06 21:48:49.000 310 21195.41 134.25 42898.74 47849.13 2015-11-06 21:48:50.000 310 21195.46 134.30 42898.72 47849.15 2015-11-06 21:48:51.000 310 21195.54 134.33 42898.71 47849.15 2015-11-06 21:48:52.000 310 21195.65 134.36 42898.71 47849.18 2015-11-06 21:48:53.000 310 21195.76 134.35 42898.69 47849.19 2015-11-06 21:48:54.000 310 21195.84 134.32 42898.69 47849.21 2015-11-06 21:48:55.000 310 21195.97 134.30 42898.68 47849.27 2015-11-06 21:48:56.000 310 21196.07 134.27 42898.67 47849.30 2015-11-06 21:48:57.000 310 21196.17 134.23 42898.64 47849.36 2015-11-06 21:48:58.000 310 21196.31 134.18 42898.66 47849.41 2015-11-06 21:48:59.000 310 21196.41 134.16 42898.66 47849.49 2015-11-06 21:49:00.000 310 21196.49 134.13 42898.68 47849.49 2015-11-06 21:49:01.000 310 21196.57 134.10 42898.68 47849.58 2015-11-06 21:49:02.000 310 21196.67 134.04 42898.71 47849.63 2015-11-06 21:49:03.000 310 21196.76 134.03 42898.70 47849.67 2015-11-06 21:49:04.000 310 21196.87 134.01 42898.68 47849.71 2015-11-06 21:49:05.000 310 21196.95 133.97 42898.70 47849.77 2015-11-06 21:49:06.000 310 21197.02 133.95 42898.69 47849.81 2015-11-06 21:49:07.000 310 21197.10 133.91 42898.71 47849.82 2015-11-06 21:49:08.000 310 21197.16 133.91 42898.70 47849.87 2015-11-06 21:49:09.000 310 21197.19 133.87 42898.70 47849.88 2015-11-06 21:49:10.000 310 21197.22 133.87 42898.67 47849.90 2015-11-06 21:49:11.000 310 21197.24 133.88 42898.69 47849.89 2015-11-06 21:49:12.000 310 21197.23 133.84 42898.71 47849.89 2015-11-06 21:49:13.000 310 21197.27 133.83 42898.70 47849.91 2015-11-06 21:49:14.000 310 21197.29 133.80 42898.66 47849.91 2015-11-06 21:49:15.000 310 21197.31 133.80 42898.64 47849.92 2015-11-06 21:49:16.000 310 21197.34 133.75 42898.65 47849.91 2015-11-06 21:49:17.000 310 21197.37 133.72 42898.64 47849.94 2015-11-06 21:49:18.000 310 21197.39 133.69 42898.63 47849.93 2015-11-06 21:49:19.000 310 21197.43 133.67 42898.65 47849.92 2015-11-06 21:49:20.000 310 21197.48 133.65 42898.64 47849.96 2015-11-06 21:49:21.000 310 21197.54 133.60 42898.63 47849.98 2015-11-06 21:49:22.000 310 21197.58 133.55 42898.60 47849.98 2015-11-06 21:49:23.000 310 21197.56 133.52 42898.59 47849.97 2015-11-06 21:49:24.000 310 21197.56 133.46 42898.62 47849.99 2015-11-06 21:49:25.000 310 21197.56 133.44 42898.63 47850.00 2015-11-06 21:49:26.000 310 21197.61 133.42 42898.63 47850.01 2015-11-06 21:49:27.000 310 21197.62 133.38 42898.61 47849.99 2015-11-06 21:49:28.000 310 21197.60 133.37 42898.63 47850.01 2015-11-06 21:49:29.000 310 21197.61 133.36 42898.65 47850.01 2015-11-06 21:49:30.000 310 21197.61 133.33 42898.65 47850.02 2015-11-06 21:49:31.000 310 21197.61 133.28 42898.64 47850.02 2015-11-06 21:49:32.000 310 21197.65 133.26 42898.61 47850.03 2015-11-06 21:49:33.000 310 21197.66 133.23 42898.67 47850.06 2015-11-06 21:49:34.000 310 21197.66 133.20 42898.68 47850.06 2015-11-06 21:49:35.000 310 21197.67 133.17 42898.71 47850.10 2015-11-06 21:49:36.000 310 21197.68 133.16 42898.74 47850.11 2015-11-06 21:49:37.000 310 21197.69 133.20 42898.75 47850.12 2015-11-06 21:49:38.000 310 21197.67 133.22 42898.75 47850.12 2015-11-06 21:49:39.000 310 21197.69 133.25 42898.72 47850.14 2015-11-06 21:49:40.000 310 21197.69 133.27 42898.71 47850.15 2015-11-06 21:49:41.000 310 21197.70 133.27 42898.71 47850.16 2015-11-06 21:49:42.000 310 21197.73 133.29 42898.70 47850.15 2015-11-06 21:49:43.000 310 21197.73 133.32 42898.65 47850.13 2015-11-06 21:49:44.000 310 21197.76 133.32 42898.66 47850.13 2015-11-06 21:49:45.000 310 21197.80 133.38 42898.67 47850.12 2015-11-06 21:49:46.000 310 21197.80 133.39 42898.64 47850.12 2015-11-06 21:49:47.000 310 21197.84 133.37 42898.66 47850.15 2015-11-06 21:49:48.000 310 21197.85 133.39 42898.63 47850.13 2015-11-06 21:49:49.000 310 21197.84 133.38 42898.63 47850.14 2015-11-06 21:49:50.000 310 21197.82 133.38 42898.63 47850.13 2015-11-06 21:49:51.000 310 21197.79 133.38 42898.63 47850.12 2015-11-06 21:49:52.000 310 21197.77 133.41 42898.60 47850.10 2015-11-06 21:49:53.000 310 21197.72 133.44 42898.61 47850.06 2015-11-06 21:49:54.000 310 21197.70 133.47 42898.58 47850.05 2015-11-06 21:49:55.000 310 21197.69 133.48 42898.54 47850.01 2015-11-06 21:49:56.000 310 21197.66 133.49 42898.53 47849.96 2015-11-06 21:49:57.000 310 21197.62 133.48 42898.52 47849.93 2015-11-06 21:49:58.000 310 21197.62 133.50 42898.51 47849.93 2015-11-06 21:49:59.000 310 21197.64 133.50 42898.45 47849.87 2015-11-06 21:50:00.000 310 21197.63 133.50 42898.41 47849.83 2015-11-06 21:50:01.000 310 21197.64 133.52 42898.39 47849.84 2015-11-06 21:50:02.000 310 21197.63 133.54 42898.39 47849.81 2015-11-06 21:50:03.000 310 21197.69 133.57 42898.32 47849.80 2015-11-06 21:50:04.000 310 21197.74 133.57 42898.31 47849.81 2015-11-06 21:50:05.000 310 21197.75 133.56 42898.34 47849.79 2015-11-06 21:50:06.000 310 21197.78 133.56 42898.34 47849.79 2015-11-06 21:50:07.000 310 21197.80 133.57 42898.31 47849.82 2015-11-06 21:50:08.000 310 21197.83 133.57 42898.35 47849.81 2015-11-06 21:50:09.000 310 21197.86 133.57 42898.38 47849.86 2015-11-06 21:50:10.000 310 21197.91 133.56 42898.36 47849.88 2015-11-06 21:50:11.000 310 21197.92 133.57 42898.35 47849.89 2015-11-06 21:50:12.000 310 21197.95 133.56 42898.38 47849.91 2015-11-06 21:50:13.000 310 21198.00 133.54 42898.39 47849.95 2015-11-06 21:50:14.000 310 21198.05 133.47 42898.39 47849.98 2015-11-06 21:50:15.000 310 21198.09 133.42 42898.42 47850.00 2015-11-06 21:50:16.000 310 21198.10 133.40 42898.42 47850.04 2015-11-06 21:50:17.000 310 21198.18 133.37 42898.45 47850.08 2015-11-06 21:50:18.000 310 21198.20 133.34 42898.45 47850.08 2015-11-06 21:50:19.000 310 21198.26 133.37 42898.49 47850.14 2015-11-06 21:50:20.000 310 21198.29 133.41 42898.46 47850.15 2015-11-06 21:50:21.000 310 21198.29 133.43 42898.45 47850.14 2015-11-06 21:50:22.000 310 21198.30 133.44 42898.42 47850.14 2015-11-06 21:50:23.000 310 21198.33 133.40 42898.40 47850.14 2015-11-06 21:50:24.000 310 21198.41 133.29 42898.42 47850.15 2015-11-06 21:50:25.000 310 21198.43 133.27 42898.40 47850.17 2015-11-06 21:50:26.000 310 21198.38 133.33 42898.44 47850.18 2015-11-06 21:50:27.000 310 21198.40 133.32 42898.49 47850.17 2015-11-06 21:50:28.000 310 21198.37 133.30 42898.49 47850.19 2015-11-06 21:50:29.000 310 21198.39 133.28 42898.47 47850.18 2015-11-06 21:50:30.000 310 21198.42 133.27 42898.45 47850.20 2015-11-06 21:50:31.000 310 21198.51 133.19 42898.45 47850.21 2015-11-06 21:50:32.000 310 21198.63 133.10 42898.49 47850.25 2015-11-06 21:50:33.000 310 21198.69 133.02 42898.50 47850.30 2015-11-06 21:50:34.000 310 21198.72 132.98 42898.56 47850.33 2015-11-06 21:50:35.000 310 21198.74 132.91 42898.52 47850.36 2015-11-06 21:50:36.000 310 21198.77 132.82 42898.54 47850.41 2015-11-06 21:50:37.000 310 21198.78 132.79 42898.60 47850.44 2015-11-06 21:50:38.000 310 21198.83 132.79 42898.59 47850.49 2015-11-06 21:50:39.000 310 21198.88 132.77 42898.60 47850.50 2015-11-06 21:50:40.000 310 21198.91 132.75 42898.61 47850.54 2015-11-06 21:50:41.000 310 21198.92 132.77 42898.62 47850.57 2015-11-06 21:50:42.000 310 21198.92 132.76 42898.60 47850.56 2015-11-06 21:50:43.000 310 21198.93 132.75 42898.56 47850.55 2015-11-06 21:50:44.000 310 21198.95 132.75 42898.56 47850.57 2015-11-06 21:50:45.000 310 21198.97 132.73 42898.56 47850.56 2015-11-06 21:50:46.000 310 21198.94 132.72 42898.52 47850.53 2015-11-06 21:50:47.000 310 21198.94 132.71 42898.49 47850.50 2015-11-06 21:50:48.000 310 21198.95 132.70 42898.49 47850.50 2015-11-06 21:50:49.000 310 21198.96 132.64 42898.47 47850.51 2015-11-06 21:50:50.000 310 21198.98 132.58 42898.44 47850.48 2015-11-06 21:50:51.000 310 21199.00 132.57 42898.46 47850.49 2015-11-06 21:50:52.000 310 21199.03 132.55 42898.43 47850.49 2015-11-06 21:50:53.000 310 21199.08 132.51 42898.41 47850.50 2015-11-06 21:50:54.000 310 21199.09 132.48 42898.41 47850.50 2015-11-06 21:50:55.000 310 21199.13 132.44 42898.42 47850.48 2015-11-06 21:50:56.000 310 21199.14 132.36 42898.40 47850.51 2015-11-06 21:50:57.000 310 21199.15 132.29 42898.42 47850.48 2015-11-06 21:50:58.000 310 21199.21 132.24 42898.42 47850.52 2015-11-06 21:50:59.000 310 21199.22 132.22 42898.44 47850.53 2015-11-06 21:51:00.000 310 21199.22 132.17 42898.40 47850.53 2015-11-06 21:51:01.000 310 21199.26 132.15 42898.39 47850.53 2015-11-06 21:51:02.000 310 21199.28 132.10 42898.39 47850.54 2015-11-06 21:51:03.000 310 21199.30 132.07 42898.36 47850.53 2015-11-06 21:51:04.000 310 21199.34 132.05 42898.38 47850.57 2015-11-06 21:51:05.000 310 21199.42 132.02 42898.34 47850.56 2015-11-06 21:51:06.000 310 21199.48 132.00 42898.34 47850.59 2015-11-06 21:51:07.000 310 21199.51 131.95 42898.33 47850.59 2015-11-06 21:51:08.000 310 21199.52 131.88 42898.32 47850.59 2015-11-06 21:51:09.000 310 21199.53 131.78 42898.31 47850.59 2015-11-06 21:51:10.000 310 21199.52 131.69 42898.25 47850.57 2015-11-06 21:51:11.000 310 21199.53 131.67 42898.24 47850.58 2015-11-06 21:51:12.000 310 21199.57 131.64 42898.21 47850.54 2015-11-06 21:51:13.000 310 21199.62 131.56 42898.21 47850.54 2015-11-06 21:51:14.000 310 21199.68 131.49 42898.19 47850.54 2015-11-06 21:51:15.000 310 21199.73 131.43 42898.20 47850.55 2015-11-06 21:51:16.000 310 21199.81 131.36 42898.16 47850.60 2015-11-06 21:51:17.000 310 21199.89 131.16 42898.21 47850.62 2015-11-06 21:51:18.000 310 21200.01 130.94 42898.29 47850.70 2015-11-06 21:51:19.000 310 21200.09 130.83 42898.43 47850.81 2015-11-06 21:51:20.000 310 21200.15 130.78 42898.50 47850.96 2015-11-06 21:51:21.000 310 21200.19 130.81 42898.56 47851.04 2015-11-06 21:51:22.000 310 21200.24 130.85 42898.58 47851.11 2015-11-06 21:51:23.000 310 21200.26 130.88 42898.56 47851.14 2015-11-06 21:51:24.000 310 21200.27 130.94 42898.57 47851.14 2015-11-06 21:51:25.000 310 21200.26 131.00 42898.56 47851.17 2015-11-06 21:51:26.000 310 21200.25 131.06 42898.56 47851.14 2015-11-06 21:51:27.000 310 21200.19 131.16 42898.56 47851.12 2015-11-06 21:51:28.000 310 21200.15 131.26 42898.51 47851.07 2015-11-06 21:51:29.000 310 21200.14 131.39 42898.49 47851.06 2015-11-06 21:51:30.000 310 21200.13 131.49 42898.44 47851.00 2015-11-06 21:51:31.000 310 21200.15 131.60 42898.41 47850.96 2015-11-06 21:51:32.000 310 21200.14 131.67 42898.39 47850.95 2015-11-06 21:51:33.000 310 21200.16 131.74 42898.34 47850.92 2015-11-06 21:51:34.000 310 21200.14 131.83 42898.31 47850.89 2015-11-06 21:51:35.000 310 21200.18 131.87 42898.32 47850.89 2015-11-06 21:51:36.000 310 21200.23 131.89 42898.29 47850.90 2015-11-06 21:51:37.000 310 21200.30 131.90 42898.28 47850.89 2015-11-06 21:51:38.000 310 21200.33 131.94 42898.31 47850.91 2015-11-06 21:51:39.000 310 21200.33 131.96 42898.28 47850.94 2015-11-06 21:51:40.000 310 21200.32 132.00 42898.29 47850.92 2015-11-06 21:51:41.000 310 21200.37 132.02 42898.31 47850.92 2015-11-06 21:51:42.000 310 21200.42 132.04 42898.31 47850.94 2015-11-06 21:51:43.000 310 21200.45 132.02 42898.28 47850.96 2015-11-06 21:51:44.000 310 21200.52 132.04 42898.27 47850.99 2015-11-06 21:51:45.000 310 21200.60 132.03 42898.28 47851.02 2015-11-06 21:51:46.000 310 21200.66 132.04 42898.28 47851.04 2015-11-06 21:51:47.000 310 21200.68 132.02 42898.28 47851.07 2015-11-06 21:51:48.000 310 21200.72 132.00 42898.28 47851.08 2015-11-06 21:51:49.000 310 21200.76 131.96 42898.29 47851.10 2015-11-06 21:51:50.000 310 21200.79 131.92 42898.28 47851.11 2015-11-06 21:51:51.000 310 21200.78 131.91 42898.28 47851.14 2015-11-06 21:51:52.000 310 21200.79 131.91 42898.28 47851.16 2015-11-06 21:51:53.000 310 21200.83 131.92 42898.28 47851.16 2015-11-06 21:51:54.000 310 21200.83 131.90 42898.28 47851.16 2015-11-06 21:51:55.000 310 21200.86 131.90 42898.28 47851.17 2015-11-06 21:51:56.000 310 21200.89 131.89 42898.26 47851.17 2015-11-06 21:51:57.000 310 21200.91 131.88 42898.27 47851.16 2015-11-06 21:51:58.000 310 21200.96 131.84 42898.27 47851.22 2015-11-06 21:51:59.000 310 21200.95 131.84 42898.26 47851.19 2015-11-06 21:52:00.000 310 21200.98 131.85 42898.27 47851.20 2015-11-06 21:52:01.000 310 21201.04 131.83 42898.22 47851.21 2015-11-06 21:52:02.000 310 21201.09 131.82 42898.22 47851.22 2015-11-06 21:52:03.000 310 21201.15 131.79 42898.21 47851.22 2015-11-06 21:52:04.000 310 21201.20 131.75 42898.21 47851.24 2015-11-06 21:52:05.000 310 21201.26 131.73 42898.21 47851.28 2015-11-06 21:52:06.000 310 21201.30 131.72 42898.18 47851.28 2015-11-06 21:52:07.000 310 21201.37 131.68 42898.15 47851.31 2015-11-06 21:52:08.000 310 21201.42 131.65 42898.21 47851.34 2015-11-06 21:52:09.000 310 21201.47 131.60 42898.24 47851.36 2015-11-06 21:52:10.000 310 21201.49 131.59 42898.24 47851.41 2015-11-06 21:52:11.000 310 21201.54 131.59 42898.27 47851.44 2015-11-06 21:52:12.000 310 21201.59 131.59 42898.27 47851.43 2015-11-06 21:52:13.000 310 21201.56 131.59 42898.25 47851.46 2015-11-06 21:52:14.000 310 21201.58 131.58 42898.26 47851.47 2015-11-06 21:52:15.000 310 21201.58 131.58 42898.25 47851.46 2015-11-06 21:52:16.000 310 21201.58 131.60 42898.28 47851.47 2015-11-06 21:52:17.000 310 21201.57 131.59 42898.25 47851.46 2015-11-06 21:52:18.000 310 21201.58 131.63 42898.27 47851.47 2015-11-06 21:52:19.000 310 21201.61 131.66 42898.28 47851.49 2015-11-06 21:52:20.000 310 21201.65 131.70 42898.29 47851.48 2015-11-06 21:52:21.000 310 21201.67 131.69 42898.29 47851.49 2015-11-06 21:52:22.000 310 21201.69 131.72 42898.25 47851.50 2015-11-06 21:52:23.000 310 21201.70 131.73 42898.22 47851.51 2015-11-06 21:52:24.000 310 21201.74 131.75 42898.22 47851.51 2015-11-06 21:52:25.000 310 21201.74 131.76 42898.24 47851.49 2015-11-06 21:52:26.000 310 21201.78 131.71 42898.24 47851.50 2015-11-06 21:52:27.000 310 21201.84 131.71 42898.22 47851.52 2015-11-06 21:52:28.000 310 21201.89 131.71 42898.22 47851.54 2015-11-06 21:52:29.000 310 21201.93 131.72 42898.22 47851.53 2015-11-06 21:52:30.000 310 21201.97 131.70 42898.21 47851.54 2015-11-06 21:52:31.000 310 21202.03 131.62 42898.21 47851.60 2015-11-06 21:52:32.000 310 21202.02 131.57 42898.21 47851.59 2015-11-06 21:52:33.000 310 21202.06 131.53 42898.17 47851.60 2015-11-06 21:52:34.000 310 21202.12 131.48 42898.16 47851.63 2015-11-06 21:52:35.000 310 21202.16 131.48 42898.16 47851.63 2015-11-06 21:52:36.000 310 21202.17 131.46 42898.15 47851.63 2015-11-06 21:52:37.000 310 21202.19 131.41 42898.11 47851.63 2015-11-06 21:52:38.000 310 21202.25 131.41 42898.11 47851.63 2015-11-06 21:52:39.000 310 21202.27 131.42 42898.12 47851.64 2015-11-06 21:52:40.000 310 21202.29 131.41 42898.11 47851.62 2015-11-06 21:52:41.000 310 21202.35 131.40 42898.10 47851.64 2015-11-06 21:52:42.000 310 21202.41 131.41 42898.06 47851.64 2015-11-06 21:52:43.000 310 21202.45 131.46 42898.04 47851.63 2015-11-06 21:52:44.000 310 21202.51 131.51 42898.07 47851.67 2015-11-06 21:52:45.000 310 21202.56 131.56 42898.08 47851.69 2015-11-06 21:52:46.000 310 21202.62 131.65 42898.08 47851.72 2015-11-06 21:52:47.000 310 21202.64 131.70 42898.09 47851.75 2015-11-06 21:52:48.000 310 21202.71 131.76 42898.10 47851.79 2015-11-06 21:52:49.000 310 21202.79 131.79 42898.10 47851.81 2015-11-06 21:52:50.000 310 21202.82 131.83 42898.10 47851.83 2015-11-06 21:52:51.000 310 21202.87 131.87 42898.11 47851.85 2015-11-06 21:52:52.000 310 21202.94 131.86 42898.09 47851.93 2015-11-06 21:52:53.000 310 21202.96 131.86 42898.09 47851.89 2015-11-06 21:52:54.000 310 21203.00 131.89 42898.09 47851.94 2015-11-06 21:52:55.000 310 21203.04 131.95 42898.13 47851.97 2015-11-06 21:52:56.000 310 21203.05 132.01 42898.10 47851.95 2015-11-06 21:52:57.000 310 21203.07 132.07 42898.10 47851.97 2015-11-06 21:52:58.000 310 21203.09 132.13 42898.07 47851.98 2015-11-06 21:52:59.000 310 21203.10 132.21 42898.04 47851.97 2015-11-06 21:53:00.000 310 21203.10 132.27 42898.06 47851.95 2015-11-06 21:53:01.000 310 21203.09 132.33 42898.03 47851.96 2015-11-06 21:53:02.000 310 21203.11 132.38 42898.02 47851.94 2015-11-06 21:53:03.000 310 21203.10 132.45 42898.02 47851.93 2015-11-06 21:53:04.000 310 21203.04 132.49 42897.99 47851.93 2015-11-06 21:53:05.000 310 21202.99 132.50 42897.95 47851.89 2015-11-06 21:53:06.000 310 21202.91 132.52 42897.96 47851.83 2015-11-06 21:53:07.000 310 21202.84 132.55 42897.95 47851.79 2015-11-06 21:53:08.000 310 21202.79 132.56 42897.85 47851.72 2015-11-06 21:53:09.000 310 21202.79 132.59 42897.84 47851.70 2015-11-06 21:53:10.000 310 21202.76 132.63 42897.86 47851.63 2015-11-06 21:53:11.000 310 21202.75 132.68 42897.81 47851.58 2015-11-06 21:53:12.000 310 21202.75 132.68 42897.78 47851.59 2015-11-06 21:53:13.000 310 21202.72 132.72 42897.74 47851.57 2015-11-06 21:53:14.000 310 21202.74 132.75 42897.70 47851.55 2015-11-06 21:53:15.000 310 21202.77 132.80 42897.70 47851.52 2015-11-06 21:53:16.000 310 21202.75 132.82 42897.68 47851.51 2015-11-06 21:53:17.000 310 21202.72 132.83 42897.64 47851.47 2015-11-06 21:53:18.000 310 21202.69 132.84 42897.63 47851.43 2015-11-06 21:53:19.000 310 21202.66 132.84 42897.62 47851.41 2015-11-06 21:53:20.000 310 21202.63 132.85 42897.65 47851.39 2015-11-06 21:53:21.000 310 21202.62 132.91 42897.63 47851.35 2015-11-06 21:53:22.000 310 21202.65 132.98 42897.66 47851.38 2015-11-06 21:53:23.000 310 21202.64 133.04 42897.70 47851.44 2015-11-06 21:53:24.000 310 21202.69 133.08 42897.70 47851.43 2015-11-06 21:53:25.000 310 21202.74 133.10 42897.70 47851.47 2015-11-06 21:53:26.000 310 21202.79 133.13 42897.74 47851.52 2015-11-06 21:53:27.000 310 21202.82 133.17 42897.76 47851.52 2015-11-06 21:53:28.000 310 21202.86 133.12 42897.79 47851.59 2015-11-06 21:53:29.000 310 21202.88 133.06 42897.78 47851.60 2015-11-06 21:53:30.000 310 21202.87 133.03 42897.77 47851.61 2015-11-06 21:53:31.000 310 21202.88 133.02 42897.77 47851.60 2015-11-06 21:53:32.000 310 21202.89 133.03 42897.78 47851.60 2015-11-06 21:53:33.000 310 21202.86 133.04 42897.74 47851.57 2015-11-06 21:53:34.000 310 21202.87 133.05 42897.70 47851.56 2015-11-06 21:53:35.000 310 21202.88 133.06 42897.67 47851.51 2015-11-06 21:53:36.000 310 21202.91 133.05 42897.65 47851.52 2015-11-06 21:53:37.000 310 21202.92 133.07 42897.66 47851.50 2015-11-06 21:53:38.000 310 21202.95 133.08 42897.67 47851.51 2015-11-06 21:53:39.000 310 21202.99 133.14 42897.66 47851.52 2015-11-06 21:53:40.000 310 21203.02 133.21 42897.63 47851.53 2015-11-06 21:53:41.000 310 21203.07 133.24 42897.64 47851.55 2015-11-06 21:53:42.000 310 21203.13 133.22 42897.63 47851.59 2015-11-06 21:53:43.000 310 21203.16 133.23 42897.66 47851.63 2015-11-06 21:53:44.000 310 21203.19 133.23 42897.68 47851.64 2015-11-06 21:53:45.000 310 21203.22 133.26 42897.64 47851.67 2015-11-06 21:53:46.000 310 21203.24 133.30 42897.62 47851.66 2015-11-06 21:53:47.000 310 21203.25 133.34 42897.63 47851.66 2015-11-06 21:53:48.000 310 21203.21 133.37 42897.64 47851.65 2015-11-06 21:53:49.000 310 21203.22 133.39 42897.64 47851.66 2015-11-06 21:53:50.000 310 21203.20 133.42 42897.65 47851.66 2015-11-06 21:53:51.000 310 21203.12 133.46 42897.64 47851.65 2015-11-06 21:53:52.000 310 21203.10 133.48 42897.65 47851.66 2015-11-06 21:53:53.000 310 21203.04 133.53 42897.69 47851.61 2015-11-06 21:53:54.000 310 21203.02 133.56 42897.71 47851.61 2015-11-06 21:53:55.000 310 21203.00 133.58 42897.68 47851.61 2015-11-06 21:53:56.000 310 21202.98 133.58 42897.74 47851.62 2015-11-06 21:53:57.000 310 21202.98 133.57 42897.74 47851.61 2015-11-06 21:53:58.000 310 21203.00 133.56 42897.74 47851.62 2015-11-06 21:53:59.000 310 21203.02 133.53 42897.72 47851.63 2015-11-06 21:54:00.000 310 21203.04 133.54 42897.76 47851.66 2015-11-06 21:54:01.000 310 21203.00 133.54 42897.84 47851.68 2015-11-06 21:54:02.000 310 21203.03 133.56 42897.89 47851.72 2015-11-06 21:54:03.000 310 21203.07 133.62 42897.91 47851.75 2015-11-06 21:54:04.000 310 21203.05 133.67 42897.90 47851.79 2015-11-06 21:54:05.000 310 21203.03 133.70 42897.92 47851.78 2015-11-06 21:54:06.000 310 21203.01 133.78 42897.90 47851.79 2015-11-06 21:54:07.000 310 21202.97 133.80 42897.88 47851.75 2015-11-06 21:54:08.000 310 21202.94 133.78 42897.86 47851.76 2015-11-06 21:54:09.000 310 21202.96 133.76 42897.88 47851.74 2015-11-06 21:54:10.000 310 21202.95 133.76 42897.89 47851.75 2015-11-06 21:54:11.000 310 21202.97 133.78 42897.92 47851.76 2015-11-06 21:54:12.000 310 21202.96 133.81 42897.93 47851.75 2015-11-06 21:54:13.000 310 21203.00 133.82 42897.93 47851.78 2015-11-06 21:54:14.000 310 21202.98 133.83 42897.95 47851.78 2015-11-06 21:54:15.000 310 21202.96 133.80 42897.92 47851.76 2015-11-06 21:54:16.000 310 21202.98 133.80 42897.88 47851.76 2015-11-06 21:54:17.000 310 21202.93 133.82 42897.89 47851.77 2015-11-06 21:54:18.000 310 21202.90 133.82 42897.91 47851.75 2015-11-06 21:54:19.000 310 21202.89 133.85 42897.90 47851.76 2015-11-06 21:54:20.000 310 21202.90 133.84 42897.89 47851.71 2015-11-06 21:54:21.000 310 21202.98 133.79 42897.88 47851.75 2015-11-06 21:54:22.000 310 21203.05 133.73 42897.91 47851.78 2015-11-06 21:54:23.000 310 21203.12 133.70 42897.92 47851.84 2015-11-06 21:54:24.000 310 21203.14 133.70 42897.97 47851.87 2015-11-06 21:54:25.000 310 21203.11 133.74 42897.94 47851.89 2015-11-06 21:54:26.000 310 21203.09 133.76 42897.95 47851.90 2015-11-06 21:54:27.000 310 21203.04 133.83 42897.95 47851.89 2015-11-06 21:54:28.000 310 21203.01 133.87 42897.94 47851.86 2015-11-06 21:54:29.000 310 21203.02 133.91 42897.91 47851.84 2015-11-06 21:54:30.000 310 21203.02 133.92 42897.91 47851.82 2015-11-06 21:54:31.000 310 21203.01 133.94 42897.90 47851.82 2015-11-06 21:54:32.000 310 21203.01 133.97 42897.91 47851.79 2015-11-06 21:54:33.000 310 21203.01 134.01 42897.91 47851.78 2015-11-06 21:54:34.000 310 21203.01 134.07 42897.92 47851.78 2015-11-06 21:54:35.000 310 21203.03 134.12 42897.89 47851.76 2015-11-06 21:54:36.000 310 21203.03 134.15 42897.88 47851.77 2015-11-06 21:54:37.000 310 21203.04 134.19 42897.89 47851.77 2015-11-06 21:54:38.000 310 21203.08 134.23 42897.92 47851.78 2015-11-06 21:54:39.000 310 21203.06 134.25 42897.90 47851.79 2015-11-06 21:54:40.000 310 21203.06 134.27 42897.88 47851.78 2015-11-06 21:54:41.000 310 21203.05 134.31 42897.88 47851.79 2015-11-06 21:54:42.000 310 21203.08 134.33 42897.88 47851.77 2015-11-06 21:54:43.000 310 21203.08 134.36 42897.83 47851.78 2015-11-06 21:54:44.000 310 21203.10 134.41 42897.82 47851.77 2015-11-06 21:54:45.000 310 21203.18 134.44 42897.79 47851.74 2015-11-06 21:54:46.000 310 21203.20 134.48 42897.76 47851.77 2015-11-06 21:54:47.000 310 21203.23 134.49 42897.75 47851.75 2015-11-06 21:54:48.000 310 21203.28 134.49 42897.77 47851.78 2015-11-06 21:54:49.000 310 21203.29 134.49 42897.75 47851.80 2015-11-06 21:54:50.000 310 21203.30 134.50 42897.75 47851.80 2015-11-06 21:54:51.000 310 21203.31 134.51 42897.77 47851.81 2015-11-06 21:54:52.000 310 21203.33 134.54 42897.78 47851.81 2015-11-06 21:54:53.000 310 21203.33 134.55 42897.77 47851.80 2015-11-06 21:54:54.000 310 21203.31 134.56 42897.75 47851.82 2015-11-06 21:54:55.000 310 21203.30 134.59 42897.75 47851.79 2015-11-06 21:54:56.000 310 21203.31 134.56 42897.77 47851.79 2015-11-06 21:54:57.000 310 21203.29 134.58 42897.77 47851.78 2015-11-06 21:54:58.000 310 21203.29 134.59 42897.74 47851.75 2015-11-06 21:54:59.000 310 21203.27 134.61 42897.72 47851.76 2015-11-06 21:55:00.000 310 21203.28 134.62 42897.74 47851.76 2015-11-06 21:55:01.000 310 21203.26 134.63 42897.70 47851.75 2015-11-06 21:55:02.000 310 21203.25 134.63 42897.70 47851.72 2015-11-06 21:55:03.000 310 21203.22 134.67 42897.69 47851.73 2015-11-06 21:55:04.000 310 21203.18 134.70 42897.70 47851.73 2015-11-06 21:55:05.000 310 21203.17 134.76 42897.70 47851.69 2015-11-06 21:55:06.000 310 21203.15 134.80 42897.69 47851.65 2015-11-06 21:55:07.000 310 21203.10 134.86 42897.65 47851.63 2015-11-06 21:55:08.000 310 21203.09 134.88 42897.64 47851.60 2015-11-06 21:55:09.000 310 21203.07 134.90 42897.62 47851.60 2015-11-06 21:55:10.000 310 21203.05 134.97 42897.63 47851.58 2015-11-06 21:55:11.000 310 21203.03 135.02 42897.63 47851.55 2015-11-06 21:55:12.000 310 21203.05 135.08 42897.63 47851.56 2015-11-06 21:55:13.000 310 21203.04 135.15 42897.57 47851.54 2015-11-06 21:55:14.000 310 21203.05 135.22 42897.57 47851.55 2015-11-06 21:55:15.000 310 21203.06 135.26 42897.61 47851.53 2015-11-06 21:55:16.000 310 21203.07 135.30 42897.61 47851.54 2015-11-06 21:55:17.000 310 21203.10 135.34 42897.61 47851.56 2015-11-06 21:55:18.000 310 21203.12 135.39 42897.58 47851.56 2015-11-06 21:55:19.000 310 21203.15 135.43 42897.58 47851.58 2015-11-06 21:55:20.000 310 21203.18 135.47 42897.60 47851.59 2015-11-06 21:55:21.000 310 21203.20 135.50 42897.57 47851.59 2015-11-06 21:55:22.000 310 21203.19 135.52 42897.58 47851.59 2015-11-06 21:55:23.000 310 21203.22 135.55 42897.56 47851.58 2015-11-06 21:55:24.000 310 21203.25 135.57 42897.54 47851.60 2015-11-06 21:55:25.000 310 21203.31 135.55 42897.54 47851.59 2015-11-06 21:55:26.000 310 21203.38 135.53 42897.56 47851.62 2015-11-06 21:55:27.000 310 21203.43 135.51 42897.56 47851.63 2015-11-06 21:55:28.000 310 21203.46 135.50 42897.60 47851.68 2015-11-06 21:55:29.000 310 21203.49 135.48 42897.58 47851.72 2015-11-06 21:55:30.000 310 21203.51 135.49 42897.57 47851.75 2015-11-06 21:55:31.000 310 21203.55 135.52 42897.60 47851.76 2015-11-06 21:55:32.000 310 21203.57 135.58 42897.59 47851.78 2015-11-06 21:55:33.000 310 21203.55 135.61 42897.59 47851.77 2015-11-06 21:55:34.000 310 21203.54 135.64 42897.56 47851.76 2015-11-06 21:55:35.000 310 21203.50 135.70 42897.56 47851.71 2015-11-06 21:55:36.000 310 21203.47 135.80 42897.49 47851.70 2015-11-06 21:55:37.000 310 21203.45 135.83 42897.46 47851.66 2015-11-06 21:55:38.000 310 21203.41 135.91 42897.47 47851.60 2015-11-06 21:55:39.000 310 21203.37 135.97 42897.40 47851.58 2015-11-06 21:55:40.000 310 21203.35 135.99 42897.35 47851.52 2015-11-06 21:55:41.000 310 21203.32 136.03 42897.33 47851.50 2015-11-06 21:55:42.000 310 21203.35 136.05 42897.34 47851.47 2015-11-06 21:55:43.000 310 21203.34 136.08 42897.32 47851.47 2015-11-06 21:55:44.000 310 21203.34 136.09 42897.31 47851.46 2015-11-06 21:55:45.000 310 21203.33 136.12 42897.28 47851.44 2015-11-06 21:55:46.000 310 21203.35 136.13 42897.31 47851.44 2015-11-06 21:55:47.000 310 21203.37 136.15 42897.28 47851.43 2015-11-06 21:55:48.000 310 21203.34 136.16 42897.31 47851.43 2015-11-06 21:55:49.000 310 21203.33 136.20 42897.27 47851.45 2015-11-06 21:55:50.000 310 21203.31 136.22 42897.27 47851.43 2015-11-06 21:55:51.000 310 21203.23 136.27 42897.25 47851.39 2015-11-06 21:55:52.000 310 21203.20 136.33 42897.27 47851.37 2015-11-06 21:55:53.000 310 21203.17 136.37 42897.25 47851.35 2015-11-06 21:55:54.000 310 21203.15 136.41 42897.24 47851.31 2015-11-06 21:55:55.000 310 21203.09 136.49 42897.22 47851.29 2015-11-06 21:55:56.000 310 21203.04 136.55 42897.24 47851.27 2015-11-06 21:55:57.000 310 21203.01 136.61 42897.24 47851.21 2015-11-06 21:55:58.000 310 21203.00 136.66 42897.24 47851.19 2015-11-06 21:55:59.000 310 21202.95 136.74 42897.18 47851.18 2015-11-06 21:56:00.000 310 21202.89 136.87 42897.16 47851.14 2015-11-06 21:56:01.000 310 21202.83 136.99 42897.13 47851.09 2015-11-06 21:56:02.000 310 21202.78 137.09 42897.06 47851.04 2015-11-06 21:56:03.000 310 21202.73 137.17 42897.08 47851.00 2015-11-06 21:56:04.000 310 21202.66 137.25 42897.09 47850.93 2015-11-06 21:56:05.000 310 21202.61 137.34 42897.07 47850.92 2015-11-06 21:56:06.000 310 21202.55 137.44 42897.06 47850.88 2015-11-06 21:56:07.000 310 21202.53 137.53 42897.03 47850.86 2015-11-06 21:56:08.000 310 21202.48 137.62 42897.03 47850.82 2015-11-06 21:56:09.000 310 21202.44 137.70 42897.00 47850.79 2015-11-06 21:56:10.000 310 21202.42 137.80 42897.00 47850.76 2015-11-06 21:56:11.000 310 21202.40 137.90 42896.96 47850.74 2015-11-06 21:56:12.000 310 21202.36 137.98 42896.95 47850.70 2015-11-06 21:56:13.000 310 21202.34 138.05 42896.92 47850.65 2015-11-06 21:56:14.000 310 21202.29 138.09 42896.91 47850.68 2015-11-06 21:56:15.000 310 21202.22 138.14 42896.93 47850.64 2015-11-06 21:56:16.000 310 21202.18 138.22 42896.95 47850.62 2015-11-06 21:56:17.000 310 21202.15 138.28 42896.95 47850.59 2015-11-06 21:56:18.000 310 21202.14 138.34 42896.96 47850.58 2015-11-06 21:56:19.000 310 21202.11 138.40 42896.95 47850.57 2015-11-06 21:56:20.000 310 21202.09 138.41 42896.96 47850.59 2015-11-06 21:56:21.000 310 21202.11 138.47 42896.97 47850.57 2015-11-06 21:56:22.000 310 21202.10 138.53 42896.95 47850.57 2015-11-06 21:56:23.000 310 21202.06 138.57 42896.93 47850.57 2015-11-06 21:56:24.000 310 21202.06 138.62 42896.96 47850.55 2015-11-06 21:56:25.000 310 21202.05 138.68 42896.99 47850.54 2015-11-06 21:56:26.000 310 21202.00 138.71 42896.96 47850.54 2015-11-06 21:56:27.000 310 21201.93 138.75 42896.95 47850.53 2015-11-06 21:56:28.000 310 21201.92 138.76 42896.96 47850.50 2015-11-06 21:56:29.000 310 21201.87 138.78 42896.96 47850.50 2015-11-06 21:56:30.000 310 21201.84 138.81 42896.94 47850.48 2015-11-06 21:56:31.000 310 21201.76 138.82 42896.95 47850.45 2015-11-06 21:56:32.000 310 21201.71 138.81 42897.00 47850.43 2015-11-06 21:56:33.000 310 21201.65 138.79 42897.02 47850.43 2015-11-06 21:56:34.000 310 21201.62 138.78 42897.02 47850.40 2015-11-06 21:56:35.000 310 21201.53 138.84 42897.06 47850.42 2015-11-06 21:56:36.000 310 21201.48 138.88 42897.06 47850.42 2015-11-06 21:56:37.000 310 21201.43 138.93 42897.06 47850.42 2015-11-06 21:56:38.000 310 21201.36 139.00 42897.09 47850.38 2015-11-06 21:56:39.000 310 21201.32 139.07 42897.06 47850.36 2015-11-06 21:56:40.000 310 21201.28 139.13 42897.06 47850.32 2015-11-06 21:56:41.000 310 21201.23 139.23 42897.06 47850.32 2015-11-06 21:56:42.000 310 21201.23 139.29 42897.04 47850.30 2015-11-06 21:56:43.000 310 21201.22 139.33 42897.06 47850.28 2015-11-06 21:56:44.000 310 21201.14 139.36 42897.09 47850.26 2015-11-06 21:56:45.000 310 21201.12 139.41 42897.09 47850.25 2015-11-06 21:56:46.000 310 21201.06 139.46 42897.10 47850.25 2015-11-06 21:56:47.000 310 21200.99 139.50 42897.10 47850.22 2015-11-06 21:56:48.000 310 21200.95 139.56 42897.09 47850.19 2015-11-06 21:56:49.000 310 21200.91 139.62 42897.06 47850.15 2015-11-06 21:56:50.000 310 21200.90 139.65 42897.06 47850.14 2015-11-06 21:56:51.000 310 21200.85 139.68 42897.06 47850.10 2015-11-06 21:56:52.000 310 21200.80 139.71 42897.06 47850.08 2015-11-06 21:56:53.000 310 21200.79 139.73 42897.03 47850.04 2015-11-06 21:56:54.000 310 21200.78 139.73 42897.03 47850.03 2015-11-06 21:56:55.000 310 21200.87 139.70 42897.06 47850.05 2015-11-06 21:56:56.000 310 21200.95 139.68 42897.06 47850.10 2015-11-06 21:56:57.000 310 21200.98 139.68 42897.07 47850.11 2015-11-06 21:56:58.000 310 21201.01 139.64 42897.08 47850.14 2015-11-06 21:56:59.000 310 21201.05 139.63 42897.07 47850.18 2015-11-06 21:57:00.000 310 21201.03 139.67 42897.09 47850.19 2015-11-06 21:57:01.000 310 21201.03 139.67 42897.10 47850.21 2015-11-06 21:57:02.000 310 21201.03 139.69 42897.10 47850.21 2015-11-06 21:57:03.000 310 21201.05 139.67 42897.14 47850.25 2015-11-06 21:57:04.000 310 21201.07 139.70 42897.18 47850.26 2015-11-06 21:57:05.000 310 21201.06 139.71 42897.19 47850.29 2015-11-06 21:57:06.000 310 21201.02 139.79 42897.18 47850.30 2015-11-06 21:57:07.000 310 21200.96 139.95 42897.10 47850.26 2015-11-06 21:57:08.000 310 21200.87 140.11 42897.09 47850.20 2015-11-06 21:57:09.000 310 21200.80 140.23 42897.06 47850.11 2015-11-06 21:57:10.000 310 21200.77 140.29 42896.99 47850.06 2015-11-06 21:57:11.000 310 21200.73 140.38 42896.99 47849.98 2015-11-06 21:57:12.000 310 21200.69 140.44 42896.95 47849.94 2015-11-06 21:57:13.000 310 21200.64 140.52 42896.88 47849.90 2015-11-06 21:57:14.000 310 21200.61 140.57 42896.85 47849.86 2015-11-06 21:57:15.000 310 21200.56 140.61 42896.84 47849.84 2015-11-06 21:57:16.000 310 21200.50 140.64 42896.84 47849.80 2015-11-06 21:57:17.000 310 21200.49 140.61 42896.82 47849.76 2015-11-06 21:57:18.000 310 21200.44 140.63 42896.86 47849.76 2015-11-06 21:57:19.000 310 21200.40 140.65 42896.85 47849.76 2015-11-06 21:57:20.000 310 21200.41 140.64 42896.85 47849.75 2015-11-06 21:57:21.000 310 21200.34 140.68 42896.89 47849.74 2015-11-06 21:57:22.000 310 21200.31 140.73 42896.92 47849.72 2015-11-06 21:57:23.000 310 21200.25 140.77 42896.92 47849.72 2015-11-06 21:57:24.000 310 21200.20 140.86 42896.89 47849.66 2015-11-06 21:57:25.000 310 21200.13 140.89 42896.86 47849.64 2015-11-06 21:57:26.000 310 21200.10 140.94 42896.85 47849.63 2015-11-06 21:57:27.000 310 21200.08 140.99 42896.83 47849.58 2015-11-06 21:57:28.000 310 21200.06 141.03 42896.86 47849.55 2015-11-06 21:57:29.000 310 21200.02 141.08 42896.82 47849.52 2015-11-06 21:57:30.000 310 21199.99 141.11 42896.84 47849.52 2015-11-06 21:57:31.000 310 21199.96 141.12 42896.82 47849.51 2015-11-06 21:57:32.000 310 21199.95 141.13 42896.81 47849.49 2015-11-06 21:57:33.000 310 21199.95 141.17 42896.83 47849.48 2015-11-06 21:57:34.000 310 21199.93 141.18 42896.82 47849.48 2015-11-06 21:57:35.000 310 21199.96 141.17 42896.86 47849.52 2015-11-06 21:57:36.000 310 21199.99 141.17 42896.90 47849.55 2015-11-06 21:57:37.000 310 21200.03 141.20 42896.92 47849.56 2015-11-06 21:57:38.000 310 21200.05 141.22 42896.94 47849.65 2015-11-06 21:57:39.000 310 21200.09 141.24 42896.97 47849.66 2015-11-06 21:57:40.000 310 21200.16 141.25 42896.99 47849.67 2015-11-06 21:57:41.000 310 21200.20 141.27 42896.99 47849.72 2015-11-06 21:57:42.000 310 21200.22 141.27 42896.99 47849.74 2015-11-06 21:57:43.000 310 21200.28 141.27 42896.97 47849.76 2015-11-06 21:57:44.000 310 21200.35 141.29 42896.99 47849.76 2015-11-06 21:57:45.000 310 21200.36 141.30 42896.96 47849.79 2015-11-06 21:57:46.000 310 21200.42 141.32 42896.95 47849.80 2015-11-06 21:57:47.000 310 21200.46 141.38 42896.99 47849.80 2015-11-06 21:57:48.000 310 21200.49 141.40 42896.99 47849.85 2015-11-06 21:57:49.000 310 21200.52 141.42 42896.96 47849.87 2015-11-06 21:57:50.000 310 21200.57 141.47 42896.93 47849.89 2015-11-06 21:57:51.000 310 21200.60 141.54 42896.93 47849.87 2015-11-06 21:57:52.000 310 21200.63 141.56 42896.91 47849.87 2015-11-06 21:57:53.000 310 21200.65 141.62 42896.88 47849.86 2015-11-06 21:57:54.000 310 21200.66 141.67 42896.86 47849.86 2015-11-06 21:57:55.000 310 21200.67 141.72 42896.81 47849.82 2015-11-06 21:57:56.000 310 21200.69 141.76 42896.81 47849.85 2015-11-06 21:57:57.000 310 21200.71 141.79 42896.79 47849.80 2015-11-06 21:57:58.000 310 21200.74 141.80 42896.78 47849.80 2015-11-06 21:57:59.000 310 21200.75 141.81 42896.78 47849.81 2015-11-06 21:58:00.000 310 21200.75 141.81 42896.79 47849.79 2015-11-06 21:58:01.000 310 21200.77 141.80 42896.79 47849.81 2015-11-06 21:58:02.000 310 21200.81 141.77 42896.82 47849.84 2015-11-06 21:58:03.000 310 21200.83 141.76 42896.88 47849.87 2015-11-06 21:58:04.000 310 21200.86 141.81 42896.89 47849.91 2015-11-06 21:58:05.000 310 21200.88 141.82 42896.90 47849.93 2015-11-06 21:58:06.000 310 21200.88 141.83 42896.92 47849.95 2015-11-06 21:58:07.000 310 21200.88 141.85 42896.92 47849.98 2015-11-06 21:58:08.000 310 21200.85 141.85 42896.91 47849.97 2015-11-06 21:58:09.000 310 21200.80 141.86 42896.84 47849.95 2015-11-06 21:58:10.000 310 21200.79 141.86 42896.85 47849.94 2015-11-06 21:58:11.000 310 21200.77 141.86 42896.86 47849.90 2015-11-06 21:58:12.000 310 21200.80 141.84 42896.86 47849.90 2015-11-06 21:58:13.000 310 21200.77 141.88 42896.84 47849.88 2015-11-06 21:58:14.000 310 21200.78 141.84 42896.83 47849.88 2015-11-06 21:58:15.000 310 21200.79 141.79 42896.85 47849.89 2015-11-06 21:58:16.000 310 21200.81 141.73 42896.86 47849.90 2015-11-06 21:58:17.000 310 21200.85 141.69 42896.88 47849.95 2015-11-06 21:58:18.000 310 21200.87 141.64 42896.89 47849.95 2015-11-06 21:58:19.000 310 21200.88 141.62 42896.90 47849.97 2015-11-06 21:58:20.000 310 21200.91 141.62 42896.93 47850.03 2015-11-06 21:58:21.000 310 21200.92 141.63 42896.97 47850.04 2015-11-06 21:58:22.000 310 21200.94 141.66 42896.93 47850.03 2015-11-06 21:58:23.000 310 21200.98 141.67 42896.95 47850.04 2015-11-06 21:58:24.000 310 21201.00 141.69 42896.94 47850.08 2015-11-06 21:58:25.000 310 21201.00 141.71 42896.89 47850.05 2015-11-06 21:58:26.000 310 21200.99 141.73 42896.90 47850.06 2015-11-06 21:58:27.000 310 21200.98 141.75 42896.88 47850.06 2015-11-06 21:58:28.000 310 21201.01 141.76 42896.89 47850.06 2015-11-06 21:58:29.000 310 21201.01 141.77 42896.89 47850.05 2015-11-06 21:58:30.000 310 21201.05 141.73 42896.90 47850.04 2015-11-06 21:58:31.000 310 21201.05 141.75 42896.89 47850.06 2015-11-06 21:58:32.000 310 21201.07 141.80 42896.89 47850.10 2015-11-06 21:58:33.000 310 21201.11 141.81 42896.91 47850.10 2015-11-06 21:58:34.000 310 21201.17 141.81 42896.91 47850.12 2015-11-06 21:58:35.000 310 21201.16 141.87 42896.90 47850.13 2015-11-06 21:58:36.000 310 21201.12 141.91 42896.89 47850.10 2015-11-06 21:58:37.000 310 21201.14 141.98 42896.86 47850.08 2015-11-06 21:58:38.000 310 21201.17 142.01 42896.86 47850.08 2015-11-06 21:58:39.000 310 21201.19 142.01 42896.82 47850.07 2015-11-06 21:58:40.000 310 21201.24 142.00 42896.82 47850.08 2015-11-06 21:58:41.000 310 21201.25 142.00 42896.83 47850.08 2015-11-06 21:58:42.000 310 21201.29 142.01 42896.83 47850.13 2015-11-06 21:58:43.000 310 21201.33 142.05 42896.82 47850.11 2015-11-06 21:58:44.000 310 21201.30 142.11 42896.84 47850.13 2015-11-06 21:58:45.000 310 21201.31 142.14 42896.82 47850.12 2015-11-06 21:58:46.000 310 21201.30 142.14 42896.85 47850.13 2015-11-06 21:58:47.000 310 21201.31 142.14 42896.82 47850.10 2015-11-06 21:58:48.000 310 21201.33 142.11 42896.82 47850.10 2015-11-06 21:58:49.000 310 21201.34 142.09 42896.84 47850.13 2015-11-06 21:58:50.000 310 21201.34 142.10 42896.88 47850.16 2015-11-06 21:58:51.000 310 21201.30 142.12 42896.91 47850.15 2015-11-06 21:58:52.000 310 21201.29 142.16 42896.91 47850.17 2015-11-06 21:58:53.000 310 21201.26 142.21 42896.90 47850.15 2015-11-06 21:58:54.000 310 21201.18 142.29 42896.90 47850.16 2015-11-06 21:58:55.000 310 21201.16 142.36 42896.91 47850.16 2015-11-06 21:58:56.000 310 21201.11 142.45 42896.91 47850.12 2015-11-06 21:58:57.000 310 21201.04 142.52 42896.88 47850.09 2015-11-06 21:58:58.000 310 21201.02 142.62 42896.85 47850.02 2015-11-06 21:58:59.000 310 21201.00 142.71 42896.82 47849.99 2015-11-06 21:59:00.000 310 21200.95 142.79 42896.77 47849.95 2015-11-06 21:59:01.000 310 21200.89 142.88 42896.74 47849.91 2015-11-06 21:59:02.000 310 21200.83 142.99 42896.67 47849.85 2015-11-06 21:59:03.000 310 21200.78 143.07 42896.65 47849.79 2015-11-06 21:59:04.000 310 21200.74 143.10 42896.65 47849.75 2015-11-06 21:59:05.000 310 21200.71 143.13 42896.67 47849.73 2015-11-06 21:59:06.000 310 21200.68 143.15 42896.66 47849.71 2015-11-06 21:59:07.000 310 21200.66 143.18 42896.66 47849.70 2015-11-06 21:59:08.000 310 21200.65 143.20 42896.68 47849.70 2015-11-06 21:59:09.000 310 21200.66 143.23 42896.70 47849.71 2015-11-06 21:59:10.000 310 21200.65 143.23 42896.70 47849.73 2015-11-06 21:59:11.000 310 21200.63 143.22 42896.68 47849.74 2015-11-06 21:59:12.000 310 21200.63 143.21 42896.71 47849.74 2015-11-06 21:59:13.000 310 21200.66 143.20 42896.74 47849.77 2015-11-06 21:59:14.000 310 21200.66 143.17 42896.74 47849.76 2015-11-06 21:59:15.000 310 21200.63 143.15 42896.74 47849.76 2015-11-06 21:59:16.000 310 21200.64 143.16 42896.76 47849.75 2015-11-06 21:59:17.000 310 21200.61 143.13 42896.74 47849.73 2015-11-06 21:59:18.000 310 21200.56 143.09 42896.74 47849.72 2015-11-06 21:59:19.000 310 21200.55 143.04 42896.74 47849.70 2015-11-06 21:59:20.000 310 21200.48 142.99 42896.74 47849.69 2015-11-06 21:59:21.000 310 21200.44 143.00 42896.77 47849.70 2015-11-06 21:59:22.000 310 21200.40 143.01 42896.77 47849.69 2015-11-06 21:59:23.000 310 21200.39 143.04 42896.79 47849.69 2015-11-06 21:59:24.000 310 21200.34 143.06 42896.79 47849.67 2015-11-06 21:59:25.000 310 21200.33 143.07 42896.81 47849.65 2015-11-06 21:59:26.000 310 21200.32 143.09 42896.79 47849.64 2015-11-06 21:59:27.000 310 21200.34 143.12 42896.78 47849.65 2015-11-06 21:59:28.000 310 21200.36 143.14 42896.78 47849.64 2015-11-06 21:59:29.000 310 21200.36 143.16 42896.76 47849.66 2015-11-06 21:59:30.000 310 21200.35 143.23 42896.74 47849.67 2015-11-06 21:59:31.000 310 21200.30 143.29 42896.74 47849.62 2015-11-06 21:59:32.000 310 21200.29 143.37 42896.68 47849.60 2015-11-06 21:59:33.000 310 21200.28 143.42 42896.60 47849.53 2015-11-06 21:59:34.000 310 21200.23 143.49 42896.53 47849.47 2015-11-06 21:59:35.000 310 21200.23 143.51 42896.52 47849.42 2015-11-06 21:59:36.000 310 21200.21 143.55 42896.49 47849.37 2015-11-06 21:59:37.000 310 21200.20 143.56 42896.43 47849.34 2015-11-06 21:59:38.000 310 21200.19 143.56 42896.43 47849.30 2015-11-06 21:59:39.000 310 21200.16 143.57 42896.42 47849.26 2015-11-06 21:59:40.000 310 21200.16 143.59 42896.40 47849.24 2015-11-06 21:59:41.000 310 21200.13 143.58 42896.36 47849.22 2015-11-06 21:59:42.000 310 21200.11 143.58 42896.31 47849.19 2015-11-06 21:59:43.000 310 21200.05 143.59 42896.32 47849.18 2015-11-06 21:59:44.000 310 21200.00 143.59 42896.32 47849.15 2015-11-06 21:59:45.000 310 21200.00 143.58 42896.32 47849.14 2015-11-06 21:59:46.000 310 21200.04 143.59 42896.34 47849.14 2015-11-06 21:59:47.000 310 21200.03 143.57 42896.34 47849.14 2015-11-06 21:59:48.000 310 21200.00 143.59 42896.31 47849.13 2015-11-06 21:59:49.000 310 21200.01 143.60 42896.33 47849.14 2015-11-06 21:59:50.000 310 21200.02 143.64 42896.32 47849.14 2015-11-06 21:59:51.000 310 21199.98 143.67 42896.31 47849.09 2015-11-06 21:59:52.000 310 21200.02 143.72 42896.28 47849.09 2015-11-06 21:59:53.000 310 21200.04 143.75 42896.31 47849.09 2015-11-06 21:59:54.000 310 21200.02 143.75 42896.31 47849.05 2015-11-06 21:59:55.000 310 21200.02 143.76 42896.25 47849.05 2015-11-06 21:59:56.000 310 21200.03 143.79 42896.20 47849.03 2015-11-06 21:59:57.000 310 21200.08 143.82 42896.22 47849.02 2015-11-06 21:59:58.000 310 21200.07 143.86 42896.22 47849.01 2015-11-06 21:59:59.000 310 21200.06 143.89 42896.21 47848.99 2015-11-06 22:00:00.000 310 21200.05 143.93 42896.24 47849.01 2015-11-06 22:00:01.000 310 21200.07 144.03 42896.21 47848.99 2015-11-06 22:00:02.000 310 21200.09 144.12 42896.19 47849.00 2015-11-06 22:00:03.000 310 21200.11 144.20 42896.16 47849.01 2015-11-06 22:00:04.000 310 21200.10 144.30 42896.16 47849.00 2015-11-06 22:00:05.000 310 21200.10 144.42 42896.14 47848.97 2015-11-06 22:00:06.000 310 21200.09 144.51 42896.13 47848.98 2015-11-06 22:00:07.000 310 21200.05 144.61 42896.11 47848.96 2015-11-06 22:00:08.000 310 21200.01 144.74 42896.09 47848.92 2015-11-06 22:00:09.000 310 21200.03 144.90 42896.06 47848.91 2015-11-06 22:00:10.000 310 21200.07 145.04 42896.00 47848.85 2015-11-06 22:00:11.000 310 21200.06 145.16 42895.97 47848.83 2015-11-06 22:00:12.000 310 21200.02 145.28 42895.93 47848.79 2015-11-06 22:00:13.000 310 21199.99 145.39 42895.92 47848.74 2015-11-06 22:00:14.000 310 21199.98 145.49 42895.86 47848.71 2015-11-06 22:00:15.000 310 21199.98 145.59 42895.81 47848.67 2015-11-06 22:00:16.000 310 21199.95 145.71 42895.79 47848.65 2015-11-06 22:00:17.000 310 21199.96 145.78 42895.77 47848.61 2015-11-06 22:00:18.000 310 21199.97 145.83 42895.79 47848.61 2015-11-06 22:00:19.000 310 21199.98 145.87 42895.79 47848.60 2015-11-06 22:00:20.000 310 21199.99 145.93 42895.77 47848.62 2015-11-06 22:00:21.000 310 21200.02 145.98 42895.79 47848.61 2015-11-06 22:00:22.000 310 21200.06 146.05 42895.79 47848.62 2015-11-06 22:00:23.000 310 21200.08 146.12 42895.83 47848.67 2015-11-06 22:00:24.000 310 21200.10 146.19 42895.84 47848.69 2015-11-06 22:00:25.000 310 21200.16 146.25 42895.86 47848.73 2015-11-06 22:00:26.000 310 21200.21 146.33 42895.89 47848.76 2015-11-06 22:00:27.000 310 21200.27 146.43 42895.89 47848.79 2015-11-06 22:00:28.000 310 21200.30 146.49 42895.88 47848.81 2015-11-06 22:00:29.000 310 21200.34 146.52 42895.89 47848.84 2015-11-06 22:00:30.000 310 21200.35 146.52 42895.91 47848.85 2015-11-06 22:00:31.000 310 21200.34 146.58 42895.91 47848.86 2015-11-06 22:00:32.000 310 21200.33 146.60 42895.86 47848.87 2015-11-06 22:00:33.000 310 21200.26 146.62 42895.86 47848.84 2015-11-06 22:00:34.000 310 21200.20 146.69 42895.85 47848.81 2015-11-06 22:00:35.000 310 21200.18 146.74 42895.81 47848.74 2015-11-06 22:00:36.000 310 21200.12 146.79 42895.77 47848.69 2015-11-06 22:00:37.000 310 21200.16 146.80 42895.71 47848.64 2015-11-06 22:00:38.000 310 21200.14 146.85 42895.67 47848.61 2015-11-06 22:00:39.000 310 21200.19 146.86 42895.61 47848.56 2015-11-06 22:00:40.000 310 21200.22 146.85 42895.60 47848.54 2015-11-06 22:00:41.000 310 21200.23 146.85 42895.58 47848.51 2015-11-06 22:00:42.000 310 21200.21 146.86 42895.57 47848.51 2015-11-06 22:00:43.000 310 21200.17 146.87 42895.57 47848.50 2015-11-06 22:00:44.000 310 21200.15 146.87 42895.58 47848.47 2015-11-06 22:00:45.000 310 21200.15 146.87 42895.57 47848.47 2015-11-06 22:00:46.000 310 21200.14 146.87 42895.57 47848.47 2015-11-06 22:00:47.000 310 21200.15 146.86 42895.61 47848.49 2015-11-06 22:00:48.000 310 21200.13 146.88 42895.64 47848.50 2015-11-06 22:00:49.000 310 21200.09 146.88 42895.64 47848.49 2015-11-06 22:00:50.000 310 21200.10 146.88 42895.64 47848.50 2015-11-06 22:00:51.000 310 21200.10 146.89 42895.66 47848.54 2015-11-06 22:00:52.000 310 21200.05 146.91 42895.66 47848.53 2015-11-06 22:00:53.000 310 21199.98 146.93 42895.66 47848.53 2015-11-06 22:00:54.000 310 21199.97 146.96 42895.69 47848.53 2015-11-06 22:00:55.000 310 21199.95 147.01 42895.68 47848.50 2015-11-06 22:00:56.000 310 21199.89 147.05 42895.65 47848.45 2015-11-06 22:00:57.000 310 21199.84 147.06 42895.66 47848.46 2015-11-06 22:00:58.000 310 21199.78 147.04 42895.64 47848.43 2015-11-06 22:00:59.000 310 21199.72 147.04 42895.67 47848.41 2015-11-06 22:01:00.000 310 21199.66 147.04 42895.69 47848.38 2015-11-06 22:01:01.000 310 21199.65 147.02 42895.74 47848.37 2015-11-06 22:01:02.000 310 21199.62 147.01 42895.75 47848.37 2015-11-06 22:01:03.000 310 21199.59 147.04 42895.76 47848.40 2015-11-06 22:01:04.000 310 21199.54 147.07 42895.76 47848.39 2015-11-06 22:01:05.000 310 21199.52 147.10 42895.81 47848.39 2015-11-06 22:01:06.000 310 21199.49 147.13 42895.81 47848.40 2015-11-06 22:01:07.000 310 21199.44 147.15 42895.81 47848.39 2015-11-06 22:01:08.000 310 21199.42 147.19 42895.81 47848.39 2015-11-06 22:01:09.000 310 21199.42 147.25 42895.81 47848.38 2015-11-06 22:01:10.000 310 21199.43 147.25 42895.82 47848.37 2015-11-06 22:01:11.000 310 21199.43 147.29 42895.78 47848.36 2015-11-06 22:01:12.000 310 21199.45 147.32 42895.77 47848.34 2015-11-06 22:01:13.000 310 21199.43 147.36 42895.75 47848.35 2015-11-06 22:01:14.000 310 21199.46 147.38 42895.74 47848.35 2015-11-06 22:01:15.000 310 21199.49 147.40 42895.74 47848.33 2015-11-06 22:01:16.000 310 21199.51 147.38 42895.74 47848.36 2015-11-06 22:01:17.000 310 21199.55 147.36 42895.71 47848.33 2015-11-06 22:01:18.000 310 21199.57 147.36 42895.67 47848.34 2015-11-06 22:01:19.000 310 21199.56 147.38 42895.69 47848.34 2015-11-06 22:01:20.000 310 21199.59 147.34 42895.68 47848.35 2015-11-06 22:01:21.000 310 21199.63 147.34 42895.71 47848.37 2015-11-06 22:01:22.000 310 21199.66 147.30 42895.74 47848.38 2015-11-06 22:01:23.000 310 21199.67 147.23 42895.76 47848.40 2015-11-06 22:01:24.000 310 21199.67 147.18 42895.81 47848.46 2015-11-06 22:01:25.000 310 21199.68 147.20 42895.83 47848.47 2015-11-06 22:01:26.000 310 21199.67 147.23 42895.88 47848.49 2015-11-06 22:01:27.000 310 21199.60 147.24 42895.89 47848.52 2015-11-06 22:01:28.000 310 21199.58 147.23 42895.90 47848.50 2015-11-06 22:01:29.000 310 21199.57 147.26 42895.88 47848.50 2015-11-06 22:01:30.000 310 21199.54 147.30 42895.90 47848.48 2015-11-06 22:01:31.000 310 21199.50 147.35 42895.86 47848.48 2015-11-06 22:01:32.000 310 21199.49 147.39 42895.86 47848.45 2015-11-06 22:01:33.000 310 21199.47 147.48 42895.85 47848.42 2015-11-06 22:01:34.000 310 21199.47 147.51 42895.83 47848.41 2015-11-06 22:01:35.000 310 21199.44 147.55 42895.81 47848.37 2015-11-06 22:01:36.000 310 21199.47 147.57 42895.81 47848.37 2015-11-06 22:01:37.000 310 21199.43 147.63 42895.81 47848.38 2015-11-06 22:01:38.000 310 21199.45 147.67 42895.81 47848.41 2015-11-06 22:01:39.000 310 21199.49 147.73 42895.86 47848.39 2015-11-06 22:01:40.000 310 21199.48 147.83 42895.84 47848.40 2015-11-06 22:01:41.000 310 21199.46 147.92 42895.79 47848.40 2015-11-06 22:01:42.000 310 21199.44 147.96 42895.79 47848.38 2015-11-06 22:01:43.000 310 21199.45 148.02 42895.78 47848.35 2015-11-06 22:01:44.000 310 21199.40 148.10 42895.75 47848.35 2015-11-06 22:01:45.000 310 21199.39 148.18 42895.74 47848.31 2015-11-06 22:01:46.000 310 21199.38 148.28 42895.74 47848.31 2015-11-06 22:01:47.000 310 21199.33 148.32 42895.75 47848.29 2015-11-06 22:01:48.000 310 21199.25 148.36 42895.75 47848.27 2015-11-06 22:01:49.000 310 21199.22 148.42 42895.75 47848.23 2015-11-06 22:01:50.000 310 21199.20 148.52 42895.74 47848.21 2015-11-06 22:01:51.000 310 21199.19 148.64 42895.72 47848.21 2015-11-06 22:01:52.000 310 21199.19 148.70 42895.70 47848.19 2015-11-06 22:01:53.000 310 21199.23 148.76 42895.71 47848.17 2015-11-06 22:01:54.000 310 21199.26 148.83 42895.67 47848.15 2015-11-06 22:01:55.000 310 21199.24 148.91 42895.66 47848.20 2015-11-06 22:01:56.000 310 21199.25 148.98 42895.66 47848.15 2015-11-06 22:01:57.000 310 21199.30 149.00 42895.65 47848.15 2015-11-06 22:01:58.000 310 21199.33 149.06 42895.61 47848.17 2015-11-06 22:01:59.000 310 21199.35 149.08 42895.63 47848.16 2015-11-06 22:02:00.000 310 21199.37 149.12 42895.63 47848.17 2015-11-06 22:02:01.000 310 21199.38 149.18 42895.62 47848.18 2015-11-06 22:02:02.000 310 21199.42 149.25 42895.62 47848.19 2015-11-06 22:02:03.000 310 21199.45 149.32 42895.61 47848.19 2015-11-06 22:02:04.000 310 21199.50 149.39 42895.57 47848.21 2015-11-06 22:02:05.000 310 21199.50 149.47 42895.54 47848.19 2015-11-06 22:02:06.000 310 21199.50 149.58 42895.54 47848.18 2015-11-06 22:02:07.000 310 21199.50 149.67 42895.54 47848.19 2015-11-06 22:02:08.000 310 21199.47 149.76 42895.49 47848.17 2015-11-06 22:02:09.000 310 21199.44 149.88 42895.51 47848.15 2015-11-06 22:02:10.000 310 21199.42 150.00 42895.50 47848.14 2015-11-06 22:02:11.000 310 21199.35 150.13 42895.53 47848.12 2015-11-06 22:02:12.000 310 21199.30 150.24 42895.50 47848.10 2015-11-06 22:02:13.000 310 21199.26 150.38 42895.49 47848.07 2015-11-06 22:02:14.000 310 21199.18 150.47 42895.47 47848.03 2015-11-06 22:02:15.000 310 21199.13 150.59 42895.47 47847.98 2015-11-06 22:02:16.000 310 21199.06 150.69 42895.49 47847.95 2015-11-06 22:02:17.000 310 21199.02 150.81 42895.47 47847.91 2015-11-06 22:02:18.000 310 21198.97 150.93 42895.47 47847.91 2015-11-06 22:02:19.000 310 21198.91 151.06 42895.49 47847.87 2015-11-06 22:02:20.000 310 21198.85 151.21 42895.49 47847.84 2015-11-06 22:02:21.000 310 21198.82 151.35 42895.45 47847.80 2015-11-06 22:02:22.000 310 21198.76 151.47 42895.40 47847.77 2015-11-06 22:02:23.000 310 21198.67 151.58 42895.40 47847.73 2015-11-06 22:02:24.000 310 21198.63 151.68 42895.38 47847.69 2015-11-06 22:02:25.000 310 21198.55 151.79 42895.36 47847.66 2015-11-06 22:02:26.000 310 21198.46 151.89 42895.38 47847.62 2015-11-06 22:02:27.000 310 21198.43 152.01 42895.36 47847.60 2015-11-06 22:02:28.000 310 21198.37 152.10 42895.33 47847.53 2015-11-06 22:02:29.000 310 21198.29 152.17 42895.34 47847.49 2015-11-06 22:02:30.000 310 21198.21 152.25 42895.31 47847.46 2015-11-06 22:02:31.000 310 21198.13 152.33 42895.31 47847.41 2015-11-06 22:02:32.000 310 21198.08 152.43 42895.32 47847.34 2015-11-06 22:02:33.000 310 21198.03 152.49 42895.28 47847.32 2015-11-06 22:02:34.000 310 21197.94 152.54 42895.27 47847.27 2015-11-06 22:02:35.000 310 21197.88 152.59 42895.25 47847.25 2015-11-06 22:02:36.000 310 21197.83 152.68 42895.27 47847.22 2015-11-06 22:02:37.000 310 21197.77 152.74 42895.28 47847.20 2015-11-06 22:02:38.000 310 21197.74 152.75 42895.29 47847.18 2015-11-06 22:02:39.000 310 21197.69 152.78 42895.31 47847.18 2015-11-06 22:02:40.000 310 21197.68 152.87 42895.28 47847.14 2015-11-06 22:02:41.000 310 21197.60 152.90 42895.32 47847.14 2015-11-06 22:02:42.000 310 21197.55 152.92 42895.32 47847.13 2015-11-06 22:02:43.000 310 21197.48 152.94 42895.34 47847.10 2015-11-06 22:02:44.000 310 21197.40 152.98 42895.33 47847.09 2015-11-06 22:02:45.000 310 21197.31 153.00 42895.32 47847.05 2015-11-06 22:02:46.000 310 21197.24 153.02 42895.34 47847.01 2015-11-06 22:02:47.000 310 21197.13 153.07 42895.34 47846.96 2015-11-06 22:02:48.000 310 21197.01 153.12 42895.38 47846.93 2015-11-06 22:02:49.000 310 21196.92 153.16 42895.35 47846.89 2015-11-06 22:02:50.000 310 21196.80 153.25 42895.36 47846.87 2015-11-06 22:02:51.000 310 21196.66 153.33 42895.36 47846.82 2015-11-06 22:02:52.000 310 21196.55 153.41 42895.38 47846.74 2015-11-06 22:02:53.000 310 21196.47 153.48 42895.36 47846.69 2015-11-06 22:02:54.000 310 21196.38 153.57 42895.34 47846.66 2015-11-06 22:02:55.000 310 21196.28 153.67 42895.35 47846.61 2015-11-06 22:02:56.000 310 21196.20 153.75 42895.34 47846.58 2015-11-06 22:02:57.000 310 21196.10 153.79 42895.38 47846.52 2015-11-06 22:02:58.000 310 21196.04 153.84 42895.38 47846.48 2015-11-06 22:02:59.000 310 21195.99 153.91 42895.36 47846.47 2015-11-06 22:03:00.000 310 21195.94 153.94 42895.35 47846.45 2015-11-06 22:03:01.000 310 21195.85 154.02 42895.35 47846.42 2015-11-06 22:03:02.000 310 21195.84 154.10 42895.38 47846.39 2015-11-06 22:03:03.000 310 21195.84 154.15 42895.32 47846.39 2015-11-06 22:03:04.000 310 21195.76 154.21 42895.33 47846.37 2015-11-06 22:03:05.000 310 21195.75 154.24 42895.38 47846.35 2015-11-06 22:03:06.000 310 21195.74 154.29 42895.38 47846.36 2015-11-06 22:03:07.000 310 21195.74 154.38 42895.40 47846.35 2015-11-06 22:03:08.000 310 21195.74 154.45 42895.42 47846.38 2015-11-06 22:03:09.000 310 21195.72 154.51 42895.43 47846.38 2015-11-06 22:03:10.000 310 21195.74 154.58 42895.40 47846.36 2015-11-06 22:03:11.000 310 21195.71 154.68 42895.38 47846.40 2015-11-06 22:03:12.000 310 21195.69 154.79 42895.43 47846.36 2015-11-06 22:03:13.000 310 21195.72 154.91 42895.43 47846.37 2015-11-06 22:03:14.000 310 21195.72 155.04 42895.41 47846.38 2015-11-06 22:03:15.000 310 21195.73 155.16 42895.39 47846.40 2015-11-06 22:03:16.000 310 21195.69 155.30 42895.38 47846.35 2015-11-06 22:03:17.000 310 21195.69 155.41 42895.38 47846.34 2015-11-06 22:03:18.000 310 21195.69 155.51 42895.32 47846.31 2015-11-06 22:03:19.000 310 21195.64 155.60 42895.32 47846.27 2015-11-06 22:03:20.000 310 21195.62 155.72 42895.28 47846.25 2015-11-06 22:03:21.000 310 21195.59 155.81 42895.28 47846.23 2015-11-06 22:03:22.000 310 21195.54 155.90 42895.24 47846.16 2015-11-06 22:03:23.000 310 21195.49 155.95 42895.25 47846.17 2015-11-06 22:03:24.000 310 21195.41 156.00 42895.26 47846.12 2015-11-06 22:03:25.000 310 21195.32 156.11 42895.27 47846.10 2015-11-06 22:03:26.000 310 21195.23 156.21 42895.26 47846.02 2015-11-06 22:03:27.000 310 21195.15 156.27 42895.24 47845.98 2015-11-06 22:03:28.000 310 21195.04 156.34 42895.22 47845.93 2015-11-06 22:03:29.000 310 21194.96 156.43 42895.24 47845.91 2015-11-06 22:03:30.000 310 21194.91 156.53 42895.24 47845.86 2015-11-06 22:03:31.000 310 21194.86 156.61 42895.21 47845.82 2015-11-06 22:03:32.000 310 21194.84 156.67 42895.19 47845.80 2015-11-06 22:03:33.000 310 21194.77 156.78 42895.19 47845.80 2015-11-06 22:03:34.000 310 21194.76 156.84 42895.18 47845.78 2015-11-06 22:03:35.000 310 21194.74 156.91 42895.15 47845.73 2015-11-06 22:03:36.000 310 21194.71 156.96 42895.14 47845.70 2015-11-06 22:03:37.000 310 21194.68 156.99 42895.13 47845.69 2015-11-06 22:03:38.000 310 21194.60 157.02 42895.11 47845.65 2015-11-06 22:03:39.000 310 21194.57 157.06 42895.11 47845.62 2015-11-06 22:03:40.000 310 21194.57 157.06 42895.11 47845.62 2015-11-06 22:03:41.000 310 21194.51 157.02 42895.14 47845.59 2015-11-06 22:03:42.000 310 21194.42 157.01 42895.14 47845.55 2015-11-06 22:03:43.000 310 21194.35 157.04 42895.13 47845.53 2015-11-06 22:03:44.000 310 21194.29 157.06 42895.14 47845.50 2015-11-06 22:03:45.000 310 21194.25 157.08 42895.12 47845.47 2015-11-06 22:03:46.000 310 21194.21 157.14 42895.14 47845.46 2015-11-06 22:03:47.000 310 21194.15 157.20 42895.14 47845.45 2015-11-06 22:03:48.000 310 21194.14 157.29 42895.15 47845.44 2015-11-06 22:03:49.000 310 21194.12 157.38 42895.16 47845.41 2015-11-06 22:03:50.000 310 21194.11 157.46 42895.14 47845.44 2015-11-06 22:03:51.000 310 21194.12 157.55 42895.13 47845.40 2015-11-06 22:03:52.000 310 21194.11 157.66 42895.11 47845.39 2015-11-06 22:03:53.000 310 21194.15 157.71 42895.10 47845.42 2015-11-06 22:03:54.000 310 21194.21 157.81 42895.07 47845.42 2015-11-06 22:03:55.000 310 21194.28 157.88 42895.12 47845.44 2015-11-06 22:03:56.000 310 21194.37 157.95 42895.13 47845.47 2015-11-06 22:03:57.000 310 21194.36 158.01 42895.12 47845.48 2015-11-06 22:03:58.000 310 21194.39 158.08 42895.12 47845.50 2015-11-06 22:03:59.000 310 21194.41 158.16 42895.15 47845.52 2015-11-06 22:04:00.000 310 21194.42 158.28 42895.14 47845.54 2015-11-06 22:04:01.000 310 21194.41 158.42 42895.15 47845.55 2015-11-06 22:04:02.000 310 21194.41 158.53 42895.14 47845.55 2015-11-06 22:04:03.000 310 21194.41 158.67 42895.12 47845.56 2015-11-06 22:04:04.000 310 21194.42 158.81 42895.12 47845.56 2015-11-06 22:04:05.000 310 21194.45 158.96 42895.09 47845.54 2015-11-06 22:04:06.000 310 21194.42 159.08 42895.06 47845.53 2015-11-06 22:04:07.000 310 21194.40 159.20 42895.04 47845.51 2015-11-06 22:04:08.000 310 21194.39 159.35 42894.99 47845.45 2015-11-06 22:04:09.000 310 21194.36 159.44 42894.95 47845.41 2015-11-06 22:04:10.000 310 21194.32 159.51 42894.91 47845.37 2015-11-06 22:04:11.000 310 21194.31 159.52 42894.89 47845.29 2015-11-06 22:04:12.000 310 21194.25 159.52 42894.89 47845.25 2015-11-06 22:04:13.000 310 21194.21 159.52 42894.89 47845.24 2015-11-06 22:04:14.000 310 21194.15 159.54 42894.88 47845.21 2015-11-06 22:04:15.000 310 21194.07 159.57 42894.90 47845.19 2015-11-06 22:04:16.000 310 21194.05 159.64 42894.91 47845.15 2015-11-06 22:04:17.000 310 21194.00 159.70 42894.90 47845.16 2015-11-06 22:04:18.000 310 21193.95 159.77 42894.89 47845.15 2015-11-06 22:04:19.000 310 21193.89 159.86 42894.92 47845.13 2015-11-06 22:04:20.000 310 21193.88 159.95 42894.93 47845.11 2015-11-06 22:04:21.000 310 21193.89 160.02 42894.93 47845.08 2015-11-06 22:04:22.000 310 21193.81 160.07 42894.94 47845.07 2015-11-06 22:04:23.000 310 21193.81 160.12 42894.96 47845.09 2015-11-06 22:04:24.000 310 21193.81 160.19 42894.95 47845.09 2015-11-06 22:04:25.000 310 21193.83 160.26 42894.94 47845.10 2015-11-06 22:04:26.000 310 21193.84 160.36 42894.96 47845.11 2015-11-06 22:04:27.000 310 21193.83 160.44 42894.99 47845.13 2015-11-06 22:04:28.000 310 21193.83 160.57 42894.99 47845.14 2015-11-06 22:04:29.000 310 21193.83 160.66 42894.94 47845.14 2015-11-06 22:04:30.000 310 21193.84 160.77 42894.96 47845.12 2015-11-06 22:04:31.000 310 21193.80 160.82 42894.94 47845.14 2015-11-06 22:04:32.000 310 21193.78 160.86 42894.96 47845.14 2015-11-06 22:04:33.000 310 21193.78 160.92 42894.96 47845.11 2015-11-06 22:04:34.000 310 21193.76 160.94 42894.97 47845.11 2015-11-06 22:04:35.000 310 21193.70 160.93 42895.00 47845.11 2015-11-06 22:04:36.000 310 21193.64 160.97 42895.02 47845.11 2015-11-06 22:04:37.000 310 21193.62 161.02 42895.03 47845.09 2015-11-06 22:04:38.000 310 21193.63 161.05 42895.00 47845.08 2015-11-06 22:04:39.000 310 21193.63 161.08 42895.00 47845.07 2015-11-06 22:04:40.000 310 21193.64 161.09 42895.02 47845.08 2015-11-06 22:04:41.000 310 21193.60 161.11 42895.02 47845.08 2015-11-06 22:04:42.000 310 21193.56 161.13 42895.01 47845.06 2015-11-06 22:04:43.000 310 21193.55 161.16 42895.03 47845.06 2015-11-06 22:04:44.000 310 21193.53 161.22 42895.03 47845.02 2015-11-06 22:04:45.000 310 21193.49 161.27 42895.03 47845.06 2015-11-06 22:04:46.000 310 21193.44 161.32 42895.06 47845.02 2015-11-06 22:04:47.000 310 21193.42 161.37 42895.00 47845.01 2015-11-06 22:04:48.000 310 21193.37 161.42 42894.99 47845.01 2015-11-06 22:04:49.000 310 21193.32 161.48 42894.99 47844.97 2015-11-06 22:04:50.000 310 21193.26 161.55 42895.00 47844.95 2015-11-06 22:04:51.000 310 21193.20 161.63 42895.00 47844.93 2015-11-06 22:04:52.000 310 21193.16 161.70 42895.03 47844.92 2015-11-06 22:04:53.000 310 21193.10 161.78 42895.02 47844.85 2015-11-06 22:04:54.000 310 21193.01 161.85 42894.99 47844.82 2015-11-06 22:04:55.000 310 21192.95 161.91 42894.99 47844.81 2015-11-06 22:04:56.000 310 21192.90 161.99 42894.99 47844.79 2015-11-06 22:04:57.000 310 21192.80 162.04 42895.00 47844.72 2015-11-06 22:04:58.000 310 21192.74 162.09 42895.01 47844.72 2015-11-06 22:04:59.000 310 21192.63 162.15 42895.03 47844.70 2015-11-06 22:05:00.000 310 21192.53 162.23 42895.03 47844.65 2015-11-06 22:05:01.000 310 21192.43 162.32 42894.97 47844.58 2015-11-06 22:05:02.000 310 21192.35 162.41 42894.96 47844.54 2015-11-06 22:05:03.000 310 21192.29 162.45 42894.96 47844.49 2015-11-06 22:05:04.000 310 21192.20 162.53 42894.97 47844.46 2015-11-06 22:05:05.000 310 21192.15 162.63 42894.99 47844.44 2015-11-06 22:05:06.000 310 21192.08 162.71 42894.99 47844.39 2015-11-06 22:05:07.000 310 21192.04 162.77 42895.00 47844.38 2015-11-06 22:05:08.000 310 21191.98 162.83 42895.00 47844.35 2015-11-06 22:05:09.000 310 21191.94 162.89 42895.03 47844.33 2015-11-06 22:05:10.000 310 21191.90 162.98 42895.06 47844.33 2015-11-06 22:05:11.000 310 21191.87 163.05 42895.02 47844.29 2015-11-06 22:05:12.000 310 21191.84 163.11 42895.01 47844.29 2015-11-06 22:05:13.000 310 21191.81 163.16 42895.03 47844.32 2015-11-06 22:05:14.000 310 21191.74 163.21 42895.06 47844.28 2015-11-06 22:05:15.000 310 21191.74 163.28 42895.07 47844.29 2015-11-06 22:05:16.000 310 21191.78 163.33 42895.09 47844.32 2015-11-06 22:05:17.000 310 21191.79 163.39 42895.11 47844.29 2015-11-06 22:05:18.000 310 21191.78 163.43 42895.12 47844.33 2015-11-06 22:05:19.000 310 21191.76 163.55 42895.14 47844.34 2015-11-06 22:05:20.000 310 21191.69 163.69 42895.13 47844.33 2015-11-06 22:05:21.000 310 21191.64 163.81 42895.06 47844.27 2015-11-06 22:05:22.000 310 21191.63 163.91 42895.02 47844.24 2015-11-06 22:05:23.000 310 21191.63 164.00 42895.01 47844.20 2015-11-06 22:05:24.000 310 21191.62 164.05 42894.95 47844.17 2015-11-06 22:05:25.000 310 21191.60 164.13 42894.94 47844.15 2015-11-06 22:05:26.000 310 21191.58 164.16 42894.95 47844.13 2015-11-06 22:05:27.000 310 21191.60 164.19 42894.90 47844.11 2015-11-06 22:05:28.000 310 21191.58 164.24 42894.91 47844.10 2015-11-06 22:05:29.000 310 21191.57 164.27 42894.95 47844.09 2015-11-06 22:05:30.000 310 21191.53 164.29 42894.93 47844.07 2015-11-06 22:05:31.000 310 21191.46 164.29 42894.95 47844.06 2015-11-06 22:05:32.000 310 21191.37 164.32 42894.95 47844.05 2015-11-06 22:05:33.000 310 21191.29 164.37 42894.95 47844.02 2015-11-06 22:05:34.000 310 21191.20 164.41 42894.96 47844.00 2015-11-06 22:05:35.000 310 21191.14 164.43 42894.99 47843.97 2015-11-06 22:05:36.000 310 21191.07 164.47 42894.99 47843.99 2015-11-06 22:05:37.000 310 21191.01 164.54 42895.01 47843.96 2015-11-06 22:05:38.000 310 21190.98 164.62 42895.04 47843.95 2015-11-06 22:05:39.000 310 21190.96 164.69 42895.04 47843.93 2015-11-06 22:05:40.000 310 21190.92 164.79 42895.01 47843.92 2015-11-06 22:05:41.000 310 21190.89 164.89 42895.03 47843.92 2015-11-06 22:05:42.000 310 21190.92 164.95 42895.06 47843.90 2015-11-06 22:05:43.000 310 21190.95 165.01 42895.06 47843.91 2015-11-06 22:05:44.000 310 21190.99 165.07 42895.06 47843.92 2015-11-06 22:05:45.000 310 21190.99 165.11 42895.06 47843.94 2015-11-06 22:05:46.000 310 21191.02 165.16 42895.07 47843.95 2015-11-06 22:05:47.000 310 21191.02 165.21 42895.07 47843.98 2015-11-06 22:05:48.000 310 21191.05 165.29 42895.06 47843.98 2015-11-06 22:05:49.000 310 21191.04 165.29 42895.06 47843.98 2015-11-06 22:05:50.000 310 21191.06 165.28 42895.07 47843.99 2015-11-06 22:05:51.000 310 21191.06 165.33 42895.08 47843.99 2015-11-06 22:05:52.000 310 21191.04 165.39 42895.08 47844.01 2015-11-06 22:05:53.000 310 21191.01 165.44 42895.06 47844.02 2015-11-06 22:05:54.000 310 21190.99 165.48 42895.07 47843.98 2015-11-06 22:05:55.000 310 21190.97 165.54 42895.06 47843.98 2015-11-06 22:05:56.000 310 21190.94 165.63 42895.04 47843.95 2015-11-06 22:05:57.000 310 21190.95 165.70 42895.06 47843.95 2015-11-06 22:05:58.000 310 21190.98 165.78 42895.03 47843.95 2015-11-06 22:05:59.000 310 21190.99 165.87 42895.03 47843.94 2015-11-06 22:06:00.000 310 21190.97 165.98 42895.02 47843.95 2015-11-06 22:06:01.000 310 21191.03 166.05 42895.01 47843.93 2015-11-06 22:06:02.000 310 21191.07 166.09 42894.99 47843.95 2015-11-06 22:06:03.000 310 21191.08 166.15 42894.99 47843.94 2015-11-06 22:06:04.000 310 21191.14 166.20 42894.99 47843.95 2015-11-06 22:06:05.000 310 21191.18 166.25 42894.99 47843.99 2015-11-06 22:06:06.000 310 21191.23 166.26 42895.01 47844.01 2015-11-06 22:06:07.000 310 21191.31 166.29 42895.03 47844.05 2015-11-06 22:06:08.000 310 21191.35 166.34 42895.06 47844.07 2015-11-06 22:06:09.000 310 21191.36 166.40 42895.06 47844.12 2015-11-06 22:06:10.000 310 21191.40 166.45 42895.07 47844.14 2015-11-06 22:06:11.000 310 21191.43 166.50 42895.09 47844.18 2015-11-06 22:06:12.000 310 21191.44 166.54 42895.10 47844.17 2015-11-06 22:06:13.000 310 21191.43 166.52 42895.09 47844.21 2015-11-06 22:06:14.000 310 21191.50 166.52 42895.09 47844.22 2015-11-06 22:06:15.000 310 21191.48 166.50 42895.09 47844.21 2015-11-06 22:06:16.000 310 21191.47 166.46 42895.09 47844.23 2015-11-06 22:06:17.000 310 21191.48 166.41 42895.10 47844.22 2015-11-06 22:06:18.000 310 21191.53 166.32 42895.08 47844.24 2015-11-06 22:06:19.000 310 21191.53 166.23 42895.11 47844.26 2015-11-06 22:06:20.000 310 21191.55 166.18 42895.15 47844.26 2015-11-06 22:06:21.000 310 21191.56 166.15 42895.17 47844.31 2015-11-06 22:06:22.000 310 21191.57 166.11 42895.14 47844.32 2015-11-06 22:06:23.000 310 21191.55 166.09 42895.16 47844.32 2015-11-06 22:06:24.000 310 21191.53 166.10 42895.20 47844.34 2015-11-06 22:06:25.000 310 21191.53 166.11 42895.21 47844.34 2015-11-06 22:06:26.000 310 21191.54 166.12 42895.24 47844.34 2015-11-06 22:06:27.000 310 21191.57 166.15 42895.24 47844.35 2015-11-06 22:06:28.000 310 21191.60 166.21 42895.24 47844.36 2015-11-06 22:06:29.000 310 21191.63 166.27 42895.20 47844.39 2015-11-06 22:06:30.000 310 21191.68 166.37 42895.19 47844.40 2015-11-06 22:06:31.000 310 21191.73 166.45 42895.17 47844.39 2015-11-06 22:06:32.000 310 21191.78 166.54 42895.17 47844.40 2015-11-06 22:06:33.000 310 21191.85 166.63 42895.13 47844.41 2015-11-06 22:06:34.000 310 21191.94 166.69 42895.15 47844.45 2015-11-06 22:06:35.000 310 21192.03 166.75 42895.14 47844.47 2015-11-06 22:06:36.000 310 21192.06 166.81 42895.14 47844.50 2015-11-06 22:06:37.000 310 21192.08 166.86 42895.10 47844.52 2015-11-06 22:06:38.000 310 21192.13 166.90 42895.11 47844.53 2015-11-06 22:06:39.000 310 21192.12 166.91 42895.11 47844.51 2015-11-06 22:06:40.000 310 21192.13 166.94 42895.08 47844.52 2015-11-06 22:06:41.000 310 21192.11 166.96 42895.07 47844.52 2015-11-06 22:06:42.000 310 21192.05 166.98 42895.09 47844.49 2015-11-06 22:06:43.000 310 21191.99 166.97 42895.08 47844.47 2015-11-06 22:06:44.000 310 21191.95 166.96 42895.04 47844.44 2015-11-06 22:06:45.000 310 21191.91 166.96 42895.04 47844.39 2015-11-06 22:06:46.000 310 21191.83 166.96 42895.09 47844.39 2015-11-06 22:06:47.000 310 21191.78 166.94 42895.09 47844.36 2015-11-06 22:06:48.000 310 21191.71 166.90 42895.07 47844.32 2015-11-06 22:06:49.000 310 21191.65 166.90 42895.10 47844.31 2015-11-06 22:06:50.000 310 21191.61 166.92 42895.10 47844.32 2015-11-06 22:06:51.000 310 21191.55 166.92 42895.12 47844.29 2015-11-06 22:06:52.000 310 21191.49 166.92 42895.11 47844.27 2015-11-06 22:06:53.000 310 21191.43 166.94 42895.08 47844.24 2015-11-06 22:06:54.000 310 21191.39 166.95 42895.10 47844.21 2015-11-06 22:06:55.000 310 21191.35 167.00 42895.11 47844.20 2015-11-06 22:06:56.000 310 21191.35 167.03 42895.10 47844.17 2015-11-06 22:06:57.000 310 21191.31 167.08 42895.07 47844.16 2015-11-06 22:06:58.000 310 21191.27 167.09 42895.07 47844.13 2015-11-06 22:06:59.000 310 21191.25 167.13 42895.07 47844.10 2015-11-06 22:07:00.000 310 21191.21 167.15 42895.07 47844.07 2015-11-06 22:07:01.000 310 21191.16 167.18 42895.04 47844.05 2015-11-06 22:07:02.000 310 21191.09 167.26 42895.06 47844.03 2015-11-06 22:07:03.000 310 21191.02 167.31 42895.02 47843.99 2015-11-06 22:07:04.000 310 21190.94 167.35 42895.01 47843.97 2015-11-06 22:07:05.000 310 21190.84 167.38 42895.00 47843.92 2015-11-06 22:07:06.000 310 21190.80 167.45 42894.99 47843.91 2015-11-06 22:07:07.000 310 21190.75 167.50 42894.99 47843.85 2015-11-06 22:07:08.000 310 21190.68 167.55 42895.00 47843.84 2015-11-06 22:07:09.000 310 21190.63 167.61 42895.04 47843.79 2015-11-06 22:07:10.000 310 21190.58 167.69 42895.06 47843.79 2015-11-06 22:07:11.000 310 21190.54 167.76 42895.06 47843.78 2015-11-06 22:07:12.000 310 21190.51 167.84 42895.06 47843.77 2015-11-06 22:07:13.000 310 21190.53 167.94 42895.06 47843.77 2015-11-06 22:07:14.000 310 21190.55 168.07 42895.01 47843.77 2015-11-06 22:07:15.000 310 21190.57 168.18 42895.02 47843.75 2015-11-06 22:07:16.000 310 21190.58 168.23 42895.03 47843.78 2015-11-06 22:07:17.000 310 21190.65 168.28 42895.00 47843.74 2015-11-06 22:07:18.000 310 21190.65 168.36 42895.03 47843.80 2015-11-06 22:07:19.000 310 21190.67 168.47 42895.04 47843.80 2015-11-06 22:07:20.000 310 21190.70 168.57 42895.04 47843.82 2015-11-06 22:07:21.000 310 21190.76 168.68 42895.03 47843.86 2015-11-06 22:07:22.000 310 21190.79 168.81 42895.06 47843.85 2015-11-06 22:07:23.000 310 21190.83 168.94 42895.04 47843.89 2015-11-06 22:07:24.000 310 21190.85 169.06 42895.08 47843.89 2015-11-06 22:07:25.000 310 21190.87 169.19 42895.07 47843.89 2015-11-06 22:07:26.000 310 21190.91 169.30 42895.04 47843.93 2015-11-06 22:07:27.000 310 21190.93 169.41 42895.04 47843.90 2015-11-06 22:07:28.000 310 21190.93 169.50 42895.06 47843.92 2015-11-06 22:07:29.000 310 21190.96 169.60 42895.06 47843.94 2015-11-06 22:07:30.000 310 21191.00 169.69 42895.02 47843.94 2015-11-06 22:07:31.000 310 21191.00 169.78 42894.99 47843.93 2015-11-06 22:07:32.000 310 21191.01 169.83 42894.96 47843.92 2015-11-06 22:07:33.000 310 21191.02 169.86 42894.99 47843.91 2015-11-06 22:07:34.000 310 21191.04 169.90 42895.00 47843.92 2015-11-06 22:07:35.000 310 21191.03 169.93 42895.01 47843.89 2015-11-06 22:07:36.000 310 21191.03 169.97 42894.99 47843.91 2015-11-06 22:07:37.000 310 21191.01 170.00 42894.97 47843.91 2015-11-06 22:07:38.000 310 21191.01 170.01 42894.99 47843.92 2015-11-06 22:07:39.000 310 21191.02 170.01 42894.94 47843.86 2015-11-06 22:07:40.000 310 21191.03 169.98 42894.92 47843.89 2015-11-06 22:07:41.000 310 21191.01 169.93 42894.96 47843.91 2015-11-06 22:07:42.000 310 21191.01 169.89 42894.96 47843.92 2015-11-06 22:07:43.000 310 21191.00 169.83 42895.01 47843.92 2015-11-06 22:07:44.000 310 21191.01 169.73 42895.00 47843.95 2015-11-06 22:07:45.000 310 21191.03 169.62 42895.08 47843.96 2015-11-06 22:07:46.000 310 21191.03 169.57 42895.14 47844.02 2015-11-06 22:07:47.000 310 21190.99 169.53 42895.17 47844.04 2015-11-06 22:07:48.000 310 21190.99 169.49 42895.18 47844.07 2015-11-06 22:07:49.000 310 21190.93 169.45 42895.19 47844.08 2015-11-06 22:07:50.000 310 21190.87 169.44 42895.20 47844.08 2015-11-06 22:07:51.000 310 21190.81 169.44 42895.18 47844.07 2015-11-06 22:07:52.000 310 21190.73 169.39 42895.16 47844.01 2015-11-06 22:07:53.000 310 21190.68 169.32 42895.19 47843.99 2015-11-06 22:07:54.000 310 21190.62 169.24 42895.21 47843.97 2015-11-06 22:07:55.000 310 21190.59 169.17 42895.25 47843.97 2015-11-06 22:07:56.000 310 21190.51 169.14 42895.27 47843.98 2015-11-06 22:07:57.000 310 21190.52 169.11 42895.31 47843.97 2015-11-06 22:07:58.000 310 21190.52 169.05 42895.31 47843.98 2015-11-06 22:07:59.000 310 21190.45 169.05 42895.34 47843.99 2015-11-06 22:08:00.000 310 21190.41 169.04 42895.38 47843.97 2015-11-06 22:08:01.000 310 21190.37 169.07 42895.41 47843.99 2015-11-06 22:08:02.000 310 21190.27 169.11 42895.38 47843.97 2015-11-06 22:08:03.000 310 21190.20 169.16 42895.38 47843.95 2015-11-06 22:08:04.000 310 21190.13 169.26 42895.38 47843.91 2015-11-06 22:08:05.000 310 21190.09 169.36 42895.35 47843.89 2015-11-06 22:08:06.000 310 21190.01 169.46 42895.33 47843.83 2015-11-06 22:08:07.000 310 21189.94 169.57 42895.33 47843.81 2015-11-06 22:08:08.000 310 21189.82 169.67 42895.34 47843.77 2015-11-06 22:08:09.000 310 21189.73 169.81 42895.31 47843.71 2015-11-06 22:08:10.000 310 21189.66 169.96 42895.31 47843.64 2015-11-06 22:08:11.000 310 21189.57 170.08 42895.31 47843.60 2015-11-06 22:08:12.000 310 21189.50 170.23 42895.31 47843.56 2015-11-06 22:08:13.000 310 21189.44 170.39 42895.29 47843.51 2015-11-06 22:08:14.000 310 21189.41 170.55 42895.31 47843.49 2015-11-06 22:08:15.000 310 21189.38 170.73 42895.31 47843.47 2015-11-06 22:08:16.000 310 21189.33 170.91 42895.24 47843.45 2015-11-06 22:08:17.000 310 21189.26 171.11 42895.24 47843.43 2015-11-06 22:08:18.000 310 21189.16 171.30 42895.28 47843.38 2015-11-06 22:08:19.000 310 21189.07 171.50 42895.24 47843.32 2015-11-06 22:08:20.000 310 21189.04 171.71 42895.19 47843.30 2015-11-06 22:08:21.000 310 21189.00 171.89 42895.21 47843.24 2015-11-06 22:08:22.000 310 21188.97 172.06 42895.18 47843.22 2015-11-06 22:08:23.000 310 21188.94 172.24 42895.17 47843.21 2015-11-06 22:08:24.000 310 21188.93 172.43 42895.16 47843.18 2015-11-06 22:08:25.000 310 21188.91 172.65 42895.10 47843.12 2015-11-06 22:08:26.000 310 21188.90 172.85 42895.03 47843.09 2015-11-06 22:08:27.000 310 21188.94 173.01 42894.99 47843.05 2015-11-06 22:08:28.000 310 21188.95 173.09 42894.97 47842.99 2015-11-06 22:08:29.000 310 21188.97 173.15 42894.96 47843.01 2015-11-06 22:08:30.000 310 21189.01 173.15 42895.00 47843.00 2015-11-06 22:08:31.000 310 21189.05 173.15 42895.02 47843.02 2015-11-06 22:08:32.000 310 21189.10 173.12 42895.02 47843.08 2015-11-06 22:08:33.000 310 21189.10 173.10 42895.07 47843.13 2015-11-06 22:08:34.000 310 21189.11 173.09 42895.10 47843.19 2015-11-06 22:08:35.000 310 21189.14 173.07 42895.10 47843.19 2015-11-06 22:08:36.000 310 21189.13 173.03 42895.12 47843.21 2015-11-06 22:08:37.000 310 21189.13 172.98 42895.18 47843.24 2015-11-06 22:08:38.000 310 21189.09 172.94 42895.20 47843.27 2015-11-06 22:08:39.000 310 21189.08 172.90 42895.25 47843.28 2015-11-06 22:08:40.000 310 21189.08 172.78 42895.27 47843.31 2015-11-06 22:08:41.000 310 21189.05 172.71 42895.31 47843.34 2015-11-06 22:08:42.000 310 21189.06 172.66 42895.32 47843.35 2015-11-06 22:08:43.000 310 21189.03 172.59 42895.35 47843.38 2015-11-06 22:08:44.000 310 21189.04 172.54 42895.41 47843.43 2015-11-06 22:08:45.000 310 21189.06 172.50 42895.43 47843.44 2015-11-06 22:08:46.000 310 21189.05 172.47 42895.44 47843.49 2015-11-06 22:08:47.000 310 21189.08 172.40 42895.47 47843.49 2015-11-06 22:08:48.000 310 21189.09 172.37 42895.50 47843.52 2015-11-06 22:08:49.000 310 21189.12 172.34 42895.51 47843.56 2015-11-06 22:08:50.000 310 21189.16 172.31 42895.56 47843.55 2015-11-06 22:08:51.000 310 21189.13 172.31 42895.53 47843.59 2015-11-06 22:08:52.000 310 21189.16 172.31 42895.53 47843.59 2015-11-06 22:08:53.000 310 21189.17 172.34 42895.50 47843.62 2015-11-06 22:08:54.000 310 21189.21 172.34 42895.50 47843.59 2015-11-06 22:08:55.000 310 21189.22 172.37 42895.50 47843.61 2015-11-06 22:08:56.000 310 21189.20 172.41 42895.56 47843.61 2015-11-06 22:08:57.000 310 21189.18 172.45 42895.53 47843.61 2015-11-06 22:08:58.000 310 21189.17 172.47 42895.56 47843.63 2015-11-06 22:08:59.000 310 21189.14 172.50 42895.57 47843.61 2015-11-06 22:09:00.000 310 21189.11 172.54 42895.56 47843.61 2015-11-06 22:09:01.000 310 21189.09 172.58 42895.54 47843.60 2015-11-06 22:09:02.000 310 21189.06 172.62 42895.54 47843.58 2015-11-06 22:09:03.000 310 21189.04 172.66 42895.57 47843.55 2015-11-06 22:09:04.000 310 21188.99 172.68 42895.57 47843.56 2015-11-06 22:09:05.000 310 21188.90 172.73 42895.61 47843.54 2015-11-06 22:09:06.000 310 21188.83 172.79 42895.56 47843.51 2015-11-06 22:09:07.000 310 21188.80 172.85 42895.56 47843.50 2015-11-06 22:09:08.000 310 21188.77 172.89 42895.56 47843.46 2015-11-06 22:09:09.000 310 21188.71 172.94 42895.53 47843.43 2015-11-06 22:09:10.000 310 21188.65 173.00 42895.53 47843.40 2015-11-06 22:09:11.000 310 21188.63 173.06 42895.52 47843.38 2015-11-06 22:09:12.000 310 21188.59 173.07 42895.52 47843.35 2015-11-06 22:09:13.000 310 21188.56 173.08 42895.54 47843.32 2015-11-06 22:09:14.000 310 21188.51 173.12 42895.56 47843.32 2015-11-06 22:09:15.000 310 21188.49 173.17 42895.53 47843.31 2015-11-06 22:09:16.000 310 21188.48 173.20 42895.53 47843.29 2015-11-06 22:09:17.000 310 21188.44 173.26 42895.56 47843.28 2015-11-06 22:09:18.000 310 21188.40 173.31 42895.53 47843.26 2015-11-06 22:09:19.000 310 21188.38 173.33 42895.51 47843.28 2015-11-06 22:09:20.000 310 21188.36 173.37 42895.56 47843.28 2015-11-06 22:09:21.000 310 21188.33 173.39 42895.57 47843.27 2015-11-06 22:09:22.000 310 21188.30 173.43 42895.53 47843.26 2015-11-06 22:09:23.000 310 21188.28 173.44 42895.54 47843.25 2015-11-06 22:09:24.000 310 21188.27 173.46 42895.56 47843.25 2015-11-06 22:09:25.000 310 21188.22 173.49 42895.56 47843.22 2015-11-06 22:09:26.000 310 21188.15 173.50 42895.57 47843.21 2015-11-06 22:09:27.000 310 21188.11 173.53 42895.53 47843.17 2015-11-06 22:09:28.000 310 21188.10 173.53 42895.50 47843.17 2015-11-06 22:09:29.000 310 21188.07 173.52 42895.52 47843.16 2015-11-06 22:09:30.000 310 21188.00 173.57 42895.56 47843.14 2015-11-06 22:09:31.000 310 21187.99 173.58 42895.57 47843.14 2015-11-06 22:09:32.000 310 21187.97 173.62 42895.59 47843.14 2015-11-06 22:09:33.000 310 21187.89 173.60 42895.57 47843.09 2015-11-06 22:09:34.000 310 21187.80 173.57 42895.59 47843.07 2015-11-06 22:09:35.000 310 21187.72 173.55 42895.58 47843.07 2015-11-06 22:09:36.000 310 21187.71 173.60 42895.59 47843.06 2015-11-06 22:09:37.000 310 21187.70 173.60 42895.60 47843.03 2015-11-06 22:09:38.000 310 21187.69 173.61 42895.61 47843.02 2015-11-06 22:09:39.000 310 21187.62 173.59 42895.61 47843.03 2015-11-06 22:09:40.000 310 21187.54 173.64 42895.60 47842.99 2015-11-06 22:09:41.000 310 21187.52 173.67 42895.59 47842.97 2015-11-06 22:09:42.000 310 21187.51 173.69 42895.58 47842.97 2015-11-06 22:09:43.000 310 21187.45 173.74 42895.57 47842.92 2015-11-06 22:09:44.000 310 21187.42 173.78 42895.56 47842.90 2015-11-06 22:09:45.000 310 21187.33 173.81 42895.59 47842.88 2015-11-06 22:09:46.000 310 21187.29 173.87 42895.56 47842.84 2015-11-06 22:09:47.000 310 21187.29 173.89 42895.57 47842.82 2015-11-06 22:09:48.000 310 21187.25 173.93 42895.57 47842.81 2015-11-06 22:09:49.000 310 21187.23 174.00 42895.54 47842.77 2015-11-06 22:09:50.000 310 21187.18 174.08 42895.56 47842.76 2015-11-06 22:09:51.000 310 21187.15 174.13 42895.54 47842.73 2015-11-06 22:09:52.000 310 21187.11 174.18 42895.53 47842.72 2015-11-06 22:09:53.000 310 21187.09 174.23 42895.51 47842.69 2015-11-06 22:09:54.000 310 21187.05 174.30 42895.49 47842.68 2015-11-06 22:09:55.000 310 21187.03 174.34 42895.47 47842.63 2015-11-06 22:09:56.000 310 21186.97 174.36 42895.49 47842.63 2015-11-06 22:09:57.000 310 21186.94 174.37 42895.50 47842.59 2015-11-06 22:09:58.000 310 21186.90 174.40 42895.53 47842.58 2015-11-06 22:09:59.000 310 21186.86 174.44 42895.56 47842.59 2015-11-06 22:10:00.000 310 21186.86 174.50 42895.53 47842.60 2015-11-06 22:10:01.000 310 21186.83 174.55 42895.49 47842.56 2015-11-06 22:10:02.000 310 21186.78 174.56 42895.51 47842.55 2015-11-06 22:10:03.000 310 21186.75 174.62 42895.51 47842.53 2015-11-06 22:10:04.000 310 21186.74 174.66 42895.50 47842.52 2015-11-06 22:10:05.000 310 21186.74 174.67 42895.50 47842.49 2015-11-06 22:10:06.000 310 21186.78 174.66 42895.52 47842.51 2015-11-06 22:10:07.000 310 21186.75 174.61 42895.52 47842.51 2015-11-06 22:10:08.000 310 21186.73 174.59 42895.52 47842.51 2015-11-06 22:10:09.000 310 21186.69 174.56 42895.56 47842.53 2015-11-06 22:10:10.000 310 21186.67 174.52 42895.60 47842.56 2015-11-06 22:10:11.000 310 21186.60 174.51 42895.65 47842.54 2015-11-06 22:10:12.000 310 21186.56 174.51 42895.65 47842.54 2015-11-06 22:10:13.000 310 21186.52 174.55 42895.64 47842.55 2015-11-06 22:10:14.000 310 21186.46 174.54 42895.63 47842.55 2015-11-06 22:10:15.000 310 21186.39 174.50 42895.66 47842.52 2015-11-06 22:10:16.000 310 21186.37 174.47 42895.66 47842.51 2015-11-06 22:10:17.000 310 21186.41 174.43 42895.70 47842.50 2015-11-06 22:10:18.000 310 21186.42 174.40 42895.74 47842.53 2015-11-06 22:10:19.000 310 21186.37 174.39 42895.78 47842.54 2015-11-06 22:10:20.000 310 21186.37 174.35 42895.76 47842.59 2015-11-06 22:10:21.000 310 21186.35 174.34 42895.78 47842.58 2015-11-06 22:10:22.000 310 21186.30 174.36 42895.81 47842.59 2015-11-06 22:10:23.000 310 21186.26 174.39 42895.77 47842.58 2015-11-06 22:10:24.000 310 21186.18 174.42 42895.79 47842.55 2015-11-06 22:10:25.000 310 21186.12 174.44 42895.76 47842.49 2015-11-06 22:10:26.000 310 21186.08 174.46 42895.74 47842.46 2015-11-06 22:10:27.000 310 21186.02 174.46 42895.75 47842.43 2015-11-06 22:10:28.000 310 21185.96 174.49 42895.74 47842.41 2015-11-06 22:10:29.000 310 21185.87 174.54 42895.76 47842.37 2015-11-06 22:10:30.000 310 21185.80 174.56 42895.75 47842.34 2015-11-06 22:10:31.000 310 21185.76 174.60 42895.75 47842.32 2015-11-06 22:10:32.000 310 21185.75 174.63 42895.79 47842.30 2015-11-06 22:10:33.000 310 21185.71 174.65 42895.76 47842.27 2015-11-06 22:10:34.000 310 21185.65 174.69 42895.76 47842.24 2015-11-06 22:10:35.000 310 21185.62 174.77 42895.77 47842.21 2015-11-06 22:10:36.000 310 21185.61 174.84 42895.75 47842.20 2015-11-06 22:10:37.000 310 21185.56 174.92 42895.74 47842.20 2015-11-06 22:10:38.000 310 21185.50 174.97 42895.72 47842.18 2015-11-06 22:10:39.000 310 21185.47 175.06 42895.74 47842.14 2015-11-06 22:10:40.000 310 21185.43 175.15 42895.71 47842.14 2015-11-06 22:10:41.000 310 21185.36 175.22 42895.70 47842.13 2015-11-06 22:10:42.000 310 21185.34 175.27 42895.69 47842.07 2015-11-06 22:10:43.000 310 21185.33 175.30 42895.70 47842.07 2015-11-06 22:10:44.000 310 21185.30 175.37 42895.70 47842.06 2015-11-06 22:10:45.000 310 21185.27 175.43 42895.68 47842.03 2015-11-06 22:10:46.000 310 21185.26 175.48 42895.70 47842.04 2015-11-06 22:10:47.000 310 21185.26 175.51 42895.68 47842.03 2015-11-06 22:10:48.000 310 21185.25 175.55 42895.68 47842.00 2015-11-06 22:10:49.000 310 21185.28 175.60 42895.69 47841.98 2015-11-06 22:10:50.000 310 21185.29 175.59 42895.68 47842.01 2015-11-06 22:10:51.000 310 21185.25 175.61 42895.68 47842.04 2015-11-06 22:10:52.000 310 21185.29 175.60 42895.68 47842.03 2015-11-06 22:10:53.000 310 21185.28 175.59 42895.74 47842.05 2015-11-06 22:10:54.000 310 21185.29 175.59 42895.74 47842.06 2015-11-06 22:10:55.000 310 21185.32 175.60 42895.74 47842.08 2015-11-06 22:10:56.000 310 21185.35 175.64 42895.75 47842.06 2015-11-06 22:10:57.000 310 21185.35 175.65 42895.75 47842.10 2015-11-06 22:10:58.000 310 21185.34 175.65 42895.74 47842.10 2015-11-06 22:10:59.000 310 21185.32 175.65 42895.75 47842.10 2015-11-06 22:11:00.000 310 21185.36 175.66 42895.76 47842.11 2015-11-06 22:11:01.000 310 21185.39 175.65 42895.78 47842.11 2015-11-06 22:11:02.000 310 21185.37 175.67 42895.76 47842.14 2015-11-06 22:11:03.000 310 21185.36 175.75 42895.77 47842.12 2015-11-06 22:11:04.000 310 21185.31 175.87 42895.77 47842.13 2015-11-06 22:11:05.000 310 21185.28 175.98 42895.70 47842.09 2015-11-06 22:11:06.000 310 21185.19 176.05 42895.65 47842.01 2015-11-06 22:11:07.000 310 21185.12 176.10 42895.62 47841.95 2015-11-06 22:11:08.000 310 21185.06 176.17 42895.58 47841.90 2015-11-06 22:11:09.000 310 21185.01 176.23 42895.57 47841.84 2015-11-06 22:11:10.000 310 21184.94 176.25 42895.58 47841.78 2015-11-06 22:11:11.000 310 21184.87 176.31 42895.54 47841.74 2015-11-06 22:11:12.000 310 21184.80 176.36 42895.52 47841.69 2015-11-06 22:11:13.000 310 21184.76 176.41 42895.53 47841.69 2015-11-06 22:11:14.000 310 21184.72 176.45 42895.53 47841.65 2015-11-06 22:11:15.000 310 21184.70 176.50 42895.56 47841.66 2015-11-06 22:11:16.000 310 21184.69 176.53 42895.53 47841.62 2015-11-06 22:11:17.000 310 21184.63 176.55 42895.57 47841.62 2015-11-06 22:11:18.000 310 21184.58 176.60 42895.57 47841.59 2015-11-06 22:11:19.000 310 21184.52 176.63 42895.57 47841.59 2015-11-06 22:11:20.000 310 21184.46 176.67 42895.56 47841.57 2015-11-06 22:11:21.000 310 21184.40 176.71 42895.57 47841.54 2015-11-06 22:11:22.000 310 21184.29 176.77 42895.60 47841.49 2015-11-06 22:11:23.000 310 21184.21 176.82 42895.60 47841.46 2015-11-06 22:11:24.000 310 21184.20 176.89 42895.57 47841.45 2015-11-06 22:11:25.000 310 21184.16 176.97 42895.54 47841.41 2015-11-06 22:11:26.000 310 21184.06 177.06 42895.58 47841.40 2015-11-06 22:11:27.000 310 21184.02 177.14 42895.58 47841.36 2015-11-06 22:11:28.000 310 21183.98 177.22 42895.60 47841.34 2015-11-06 22:11:29.000 310 21183.95 177.31 42895.57 47841.34 2015-11-06 22:11:30.000 310 21183.89 177.38 42895.56 47841.30 2015-11-06 22:11:31.000 310 21183.85 177.50 42895.52 47841.28 2015-11-06 22:11:32.000 310 21183.83 177.58 42895.54 47841.27 2015-11-06 22:11:33.000 310 21183.78 177.65 42895.56 47841.24 2015-11-06 22:11:34.000 310 21183.78 177.71 42895.56 47841.22 2015-11-06 22:11:35.000 310 21183.77 177.79 42895.52 47841.20 2015-11-06 22:11:36.000 310 21183.75 177.87 42895.46 47841.19 2015-11-06 22:11:37.000 310 21183.74 177.92 42895.49 47841.17 2015-11-06 22:11:38.000 310 21183.73 178.00 42895.46 47841.14 2015-11-06 22:11:39.000 310 21183.72 178.06 42895.44 47841.14 2015-11-06 22:11:40.000 310 21183.69 178.11 42895.46 47841.07 2015-11-06 22:11:41.000 310 21183.65 178.17 42895.45 47841.07 2015-11-06 22:11:42.000 310 21183.63 178.19 42895.43 47841.06 2015-11-06 22:11:43.000 310 21183.61 178.21 42895.42 47841.02 2015-11-06 22:11:44.000 310 21183.65 178.26 42895.42 47841.04 2015-11-06 22:11:45.000 310 21183.63 178.30 42895.42 47841.03 2015-11-06 22:11:46.000 310 21183.66 178.35 42895.42 47841.02 2015-11-06 22:11:47.000 310 21183.69 178.41 42895.42 47841.06 2015-11-06 22:11:48.000 310 21183.70 178.47 42895.43 47841.07 2015-11-06 22:11:49.000 310 21183.75 178.50 42895.45 47841.08 2015-11-06 22:11:50.000 310 21183.79 178.54 42895.44 47841.09 2015-11-06 22:11:51.000 310 21183.81 178.56 42895.41 47841.09 2015-11-06 22:11:52.000 310 21183.86 178.59 42895.44 47841.13 2015-11-06 22:11:53.000 310 21183.87 178.60 42895.46 47841.15 2015-11-06 22:11:54.000 310 21183.93 178.63 42895.47 47841.18 2015-11-06 22:11:55.000 310 21183.99 178.66 42895.46 47841.18 2015-11-06 22:11:56.000 310 21184.02 178.67 42895.45 47841.23 2015-11-06 22:11:57.000 310 21184.07 178.69 42895.44 47841.24 2015-11-06 22:11:58.000 310 21184.12 178.66 42895.47 47841.28 2015-11-06 22:11:59.000 310 21184.16 178.64 42895.49 47841.30 2015-11-06 22:12:00.000 310 21184.18 178.59 42895.52 47841.32 2015-11-06 22:12:01.000 310 21184.24 178.56 42895.51 47841.35 2015-11-06 22:12:02.000 310 21184.28 178.54 42895.53 47841.37 2015-11-06 22:12:03.000 310 21184.29 178.51 42895.52 47841.40 2015-11-06 22:12:04.000 310 21184.28 178.49 42895.52 47841.40 2015-11-06 22:12:05.000 310 21184.27 178.46 42895.58 47841.44 2015-11-06 22:12:06.000 310 21184.29 178.42 42895.60 47841.48 2015-11-06 22:12:07.000 310 21184.31 178.40 42895.61 47841.49 2015-11-06 22:12:08.000 310 21184.34 178.37 42895.65 47841.51 2015-11-06 22:12:09.000 310 21184.34 178.35 42895.68 47841.53 2015-11-06 22:12:10.000 310 21184.35 178.35 42895.66 47841.56 2015-11-06 22:12:11.000 310 21184.42 178.35 42895.67 47841.58 2015-11-06 22:12:12.000 310 21184.42 178.39 42895.66 47841.62 2015-11-06 22:12:13.000 310 21184.40 178.42 42895.65 47841.60 2015-11-06 22:12:14.000 310 21184.44 178.38 42895.65 47841.61 2015-11-06 22:12:15.000 310 21184.47 178.41 42895.65 47841.59 2015-11-06 22:12:16.000 310 21184.47 178.40 42895.63 47841.62 2015-11-06 22:12:17.000 310 21184.50 178.38 42895.66 47841.65 2015-11-06 22:12:18.000 310 21184.53 178.35 42895.62 47841.64 2015-11-06 22:12:19.000 310 21184.58 178.38 42895.65 47841.65 2015-11-06 22:12:20.000 310 21184.60 178.43 42895.62 47841.67 2015-11-06 22:12:21.000 310 21184.61 178.43 42895.64 47841.67 2015-11-06 22:12:22.000 310 21184.65 178.41 42895.66 47841.70 2015-11-06 22:12:23.000 310 21184.70 178.38 42895.65 47841.70 2015-11-06 22:12:24.000 310 21184.77 178.34 42895.67 47841.73 2015-11-06 22:12:25.000 310 21184.85 178.33 42895.71 47841.78 2015-11-06 22:12:26.000 310 21184.92 178.34 42895.74 47841.86 2015-11-06 22:12:27.000 310 21184.94 178.36 42895.71 47841.89 2015-11-06 22:12:28.000 310 21184.98 178.40 42895.74 47841.91 2015-11-06 22:12:29.000 310 21185.00 178.41 42895.75 47841.92 2015-11-06 22:12:30.000 310 21184.98 178.43 42895.77 47841.96 2015-11-06 22:12:31.000 310 21185.00 178.47 42895.74 47841.97 2015-11-06 22:12:32.000 310 21185.00 178.52 42895.76 47841.95 2015-11-06 22:12:33.000 310 21185.01 178.55 42895.78 47841.97 2015-11-06 22:12:34.000 310 21185.02 178.56 42895.75 47841.99 2015-11-06 22:12:35.000 310 21185.03 178.59 42895.78 47841.98 2015-11-06 22:12:36.000 310 21185.05 178.61 42895.78 47841.98 2015-11-06 22:12:37.000 310 21185.05 178.66 42895.77 47841.99 2015-11-06 22:12:38.000 310 21185.08 178.66 42895.78 47841.98 2015-11-06 22:12:39.000 310 21185.09 178.69 42895.79 47842.02 2015-11-06 22:12:40.000 310 21185.08 178.70 42895.78 47842.01 2015-11-06 22:12:41.000 310 21185.11 178.71 42895.75 47842.02 2015-11-06 22:12:42.000 310 21185.11 178.71 42895.72 47842.03 2015-11-06 22:12:43.000 310 21185.08 178.72 42895.75 47842.01 2015-11-06 22:12:44.000 310 21185.05 178.73 42895.81 47842.02 2015-11-06 22:12:45.000 310 21185.05 178.74 42895.81 47842.01 2015-11-06 22:12:46.000 310 21185.07 178.73 42895.78 47842.01 2015-11-06 22:12:47.000 310 21185.04 178.72 42895.77 47842.02 2015-11-06 22:12:48.000 310 21185.08 178.71 42895.81 47842.01 2015-11-06 22:12:49.000 310 21185.07 178.74 42895.79 47842.02 2015-11-06 22:12:50.000 310 21185.06 178.75 42895.82 47842.02 2015-11-06 22:12:51.000 310 21185.04 178.73 42895.81 47842.02 2015-11-06 22:12:52.000 310 21185.05 178.70 42895.79 47842.01 2015-11-06 22:12:53.000 310 21185.02 178.65 42895.78 47841.99 2015-11-06 22:12:54.000 310 21185.02 178.62 42895.81 47842.01 2015-11-06 22:12:55.000 310 21185.01 178.57 42895.81 47842.01 2015-11-06 22:12:56.000 310 21185.02 178.54 42895.81 47842.04 2015-11-06 22:12:57.000 310 21185.03 178.49 42895.84 47842.04 2015-11-06 22:12:58.000 310 21185.04 178.46 42895.85 47842.06 2015-11-06 22:12:59.000 310 21185.02 178.41 42895.90 47842.06 2015-11-06 22:13:00.000 310 21184.98 178.38 42895.93 47842.09 2015-11-06 22:13:01.000 310 21184.92 178.32 42895.97 47842.07 2015-11-06 22:13:02.000 310 21184.92 178.30 42895.99 47842.11 2015-11-06 22:13:03.000 310 21184.87 178.27 42895.99 47842.11 2015-11-06 22:13:04.000 310 21184.83 178.26 42896.04 47842.11 2015-11-06 22:13:05.000 310 21184.79 178.24 42896.00 47842.09 2015-11-06 22:13:06.000 310 21184.76 178.20 42896.01 47842.11 2015-11-06 22:13:07.000 310 21184.69 178.20 42896.01 47842.09 2015-11-06 22:13:08.000 310 21184.64 178.20 42896.02 47842.07 2015-11-06 22:13:09.000 310 21184.59 178.23 42896.03 47842.02 2015-11-06 22:13:10.000 310 21184.57 178.22 42896.04 47842.01 2015-11-06 22:13:11.000 310 21184.47 178.21 42896.03 47841.97 2015-11-06 22:13:12.000 310 21184.41 178.19 42896.06 47841.94 2015-11-06 22:13:13.000 310 21184.33 178.19 42896.06 47841.92 2015-11-06 22:13:14.000 310 21184.34 178.23 42896.08 47841.96 2015-11-06 22:13:15.000 310 21184.35 178.29 42896.09 47841.95 2015-11-06 22:13:16.000 310 21184.33 178.38 42896.06 47841.95 2015-11-06 22:13:17.000 310 21184.35 178.43 42896.03 47841.95 2015-11-06 22:13:18.000 310 21184.36 178.48 42896.01 47841.92 2015-11-06 22:13:19.000 310 21184.35 178.56 42896.00 47841.92 2015-11-06 22:13:20.000 310 21184.34 178.64 42895.99 47841.91 2015-11-06 22:13:21.000 310 21184.36 178.73 42895.96 47841.87 2015-11-06 22:13:22.000 310 21184.35 178.78 42895.95 47841.85 2015-11-06 22:13:23.000 310 21184.32 178.83 42895.89 47841.82 2015-11-06 22:13:24.000 310 21184.32 178.87 42895.90 47841.80 2015-11-06 22:13:25.000 310 21184.31 178.90 42895.89 47841.80 2015-11-06 22:13:26.000 310 21184.29 178.95 42895.90 47841.78 2015-11-06 22:13:27.000 310 21184.25 178.99 42895.93 47841.75 2015-11-06 22:13:28.000 310 21184.24 179.02 42895.95 47841.81 2015-11-06 22:13:29.000 310 21184.21 179.08 42895.94 47841.78 2015-11-06 22:13:30.000 310 21184.21 179.11 42895.97 47841.77 2015-11-06 22:13:31.000 310 21184.18 179.14 42895.99 47841.78 2015-11-06 22:13:32.000 310 21184.15 179.20 42895.99 47841.80 2015-11-06 22:13:33.000 310 21184.10 179.24 42896.01 47841.79 2015-11-06 22:13:34.000 310 21184.11 179.25 42896.01 47841.80 2015-11-06 22:13:35.000 310 21184.08 179.29 42895.99 47841.78 2015-11-06 22:13:36.000 310 21184.06 179.32 42895.99 47841.76 2015-11-06 22:13:37.000 310 21184.03 179.39 42895.94 47841.73 2015-11-06 22:13:38.000 310 21184.00 179.41 42895.99 47841.72 2015-11-06 22:13:39.000 310 21183.97 179.47 42895.96 47841.70 2015-11-06 22:13:40.000 310 21183.98 179.51 42895.93 47841.68 2015-11-06 22:13:41.000 310 21183.99 179.53 42895.94 47841.67 2015-11-06 22:13:42.000 310 21183.99 179.52 42895.93 47841.67 2015-11-06 22:13:43.000 310 21184.01 179.52 42895.95 47841.68 2015-11-06 22:13:44.000 310 21184.03 179.50 42895.96 47841.67 2015-11-06 22:13:45.000 310 21184.05 179.48 42895.95 47841.68 2015-11-06 22:13:46.000 310 21184.02 179.49 42895.96 47841.68 2015-11-06 22:13:47.000 310 21184.00 179.46 42895.95 47841.70 2015-11-06 22:13:48.000 310 21184.02 179.42 42895.95 47841.68 2015-11-06 22:13:49.000 310 21184.02 179.37 42895.99 47841.70 2015-11-06 22:13:50.000 310 21183.99 179.34 42896.00 47841.70 2015-11-06 22:13:51.000 310 21183.92 179.29 42895.99 47841.68 2015-11-06 22:13:52.000 310 21183.92 179.21 42896.03 47841.70 2015-11-06 22:13:53.000 310 21183.89 179.15 42896.03 47841.70 2015-11-06 22:13:54.000 310 21183.84 179.05 42896.06 47841.70 2015-11-06 22:13:55.000 310 21183.82 178.96 42896.14 47841.74 2015-11-06 22:13:56.000 310 21183.79 178.90 42896.20 47841.77 2015-11-06 22:13:57.000 310 21183.76 178.86 42896.24 47841.78 2015-11-06 22:13:58.000 310 21183.72 178.80 42896.24 47841.79 2015-11-06 22:13:59.000 310 21183.70 178.75 42896.24 47841.80 2015-11-06 22:14:00.000 310 21183.67 178.69 42896.26 47841.79 2015-11-06 22:14:01.000 310 21183.64 178.68 42896.27 47841.81 2015-11-06 22:14:02.000 310 21183.64 178.67 42896.31 47841.83 2015-11-06 22:14:03.000 310 21183.63 178.65 42896.31 47841.81 2015-11-06 22:14:04.000 310 21183.63 178.63 42896.31 47841.83 2015-11-06 22:14:05.000 310 21183.64 178.63 42896.28 47841.82 2015-11-06 22:14:06.000 310 21183.67 178.60 42896.28 47841.84 2015-11-06 22:14:07.000 310 21183.65 178.59 42896.28 47841.82 2015-11-06 22:14:08.000 310 21183.66 178.55 42896.35 47841.87 2015-11-06 22:14:09.000 310 21183.70 178.52 42896.38 47841.89 2015-11-06 22:14:10.000 310 21183.72 178.46 42896.41 47841.90 2015-11-06 22:14:11.000 310 21183.73 178.43 42896.43 47841.95 2015-11-06 22:14:12.000 310 21183.77 178.42 42896.46 47841.99 2015-11-06 22:14:13.000 310 21183.76 178.42 42896.47 47842.02 2015-11-06 22:14:14.000 310 21183.73 178.42 42896.49 47842.01 2015-11-06 22:14:15.000 310 21183.69 178.41 42896.52 47842.05 2015-11-06 22:14:16.000 310 21183.67 178.42 42896.56 47842.07 2015-11-06 22:14:17.000 310 21183.67 178.45 42896.59 47842.09 2015-11-06 22:14:18.000 310 21183.68 178.49 42896.58 47842.08 2015-11-06 22:14:19.000 310 21183.67 178.52 42896.59 47842.11 2015-11-06 22:14:20.000 310 21183.69 178.56 42896.62 47842.14 2015-11-06 22:14:21.000 310 21183.72 178.56 42896.60 47842.13 2015-11-06 22:14:22.000 310 21183.74 178.57 42896.57 47842.14 2015-11-06 22:14:23.000 310 21183.75 178.59 42896.57 47842.14 2015-11-06 22:14:24.000 310 21183.77 178.63 42896.60 47842.15 2015-11-06 22:14:25.000 310 21183.81 178.68 42896.58 47842.15 2015-11-06 22:14:26.000 310 21183.83 178.71 42896.59 47842.17 2015-11-06 22:14:27.000 310 21183.86 178.74 42896.59 47842.17 2015-11-06 22:14:28.000 310 21183.94 178.75 42896.59 47842.20 2015-11-06 22:14:29.000 310 21183.99 178.71 42896.56 47842.22 2015-11-06 22:14:30.000 310 21184.00 178.68 42896.57 47842.23 2015-11-06 22:14:31.000 310 21184.04 178.68 42896.59 47842.28 2015-11-06 22:14:32.000 310 21184.08 178.65 42896.59 47842.28 2015-11-06 22:14:33.000 310 21184.10 178.59 42896.63 47842.31 2015-11-06 22:14:34.000 310 21184.14 178.56 42896.65 47842.36 2015-11-06 22:14:35.000 310 21184.20 178.53 42896.63 47842.41 2015-11-06 22:14:36.000 310 21184.26 178.49 42896.67 47842.40 2015-11-06 22:14:37.000 310 21184.35 178.44 42896.69 47842.46 2015-11-06 22:14:38.000 310 21184.39 178.39 42896.70 47842.48 2015-11-06 22:14:39.000 310 21184.39 178.35 42896.71 47842.50 2015-11-06 22:14:40.000 310 21184.44 178.27 42896.74 47842.53 2015-11-06 22:14:41.000 310 21184.47 178.19 42896.72 47842.54 2015-11-06 22:14:42.000 310 21184.50 178.10 42896.70 47842.56 2015-11-06 22:14:43.000 310 21184.56 178.03 42896.74 47842.55 2015-11-06 22:14:44.000 310 21184.62 177.94 42896.69 47842.60 2015-11-06 22:14:45.000 310 21184.60 177.86 42896.69 47842.61 2015-11-06 22:14:46.000 310 21184.64 177.78 42896.70 47842.63 2015-11-06 22:14:47.000 310 21184.68 177.67 42896.70 47842.65 2015-11-06 22:14:48.000 310 21184.74 177.56 42896.67 47842.64 2015-11-06 22:14:49.000 310 21184.78 177.46 42896.71 47842.67 2015-11-06 22:14:50.000 310 21184.77 177.35 42896.69 47842.70 2015-11-06 22:14:51.000 310 21184.79 177.24 42896.67 47842.70 2015-11-06 22:14:52.000 310 21184.78 177.12 42896.67 47842.71 2015-11-06 22:14:53.000 310 21184.75 177.02 42896.70 47842.68 2015-11-06 22:14:54.000 310 21184.75 176.94 42896.72 47842.68 2015-11-06 22:14:55.000 310 21184.74 176.87 42896.71 47842.68 2015-11-06 22:14:56.000 310 21184.71 176.78 42896.71 47842.69 2015-11-06 22:14:57.000 310 21184.68 176.69 42896.68 47842.66 2015-11-06 22:14:58.000 310 21184.65 176.63 42896.67 47842.63 2015-11-06 22:14:59.000 310 21184.63 176.58 42896.69 47842.64 2015-11-06 22:15:00.000 310 21184.59 176.50 42896.70 47842.62 2015-11-06 22:15:01.000 310 21184.53 176.41 42896.71 47842.60 2015-11-06 22:15:02.000 310 21184.53 176.33 42896.71 47842.61 2015-11-06 22:15:03.000 310 21184.49 176.27 42896.72 47842.60 2015-11-06 22:15:04.000 310 21184.49 176.21 42896.74 47842.58 2015-11-06 22:15:05.000 310 21184.53 176.15 42896.72 47842.60 2015-11-06 22:15:06.000 310 21184.50 176.11 42896.77 47842.62 2015-11-06 22:15:07.000 310 21184.50 176.02 42896.74 47842.59 2015-11-06 22:15:08.000 310 21184.50 175.97 42896.76 47842.61 2015-11-06 22:15:09.000 310 21184.50 175.94 42896.74 47842.62 2015-11-06 22:15:10.000 310 21184.48 175.86 42896.74 47842.59 2015-11-06 22:15:11.000 310 21184.48 175.81 42896.76 47842.58 2015-11-06 22:15:12.000 310 21184.48 175.72 42896.75 47842.61 2015-11-06 22:15:13.000 310 21184.44 175.64 42896.74 47842.60 2015-11-06 22:15:14.000 310 21184.40 175.54 42896.78 47842.59 2015-11-06 22:15:15.000 310 21184.37 175.45 42896.81 47842.59 2015-11-06 22:15:16.000 310 21184.37 175.38 42896.82 47842.60 2015-11-06 22:15:17.000 310 21184.38 175.33 42896.83 47842.65 2015-11-06 22:15:18.000 310 21184.39 175.32 42896.86 47842.64 2015-11-06 22:15:19.000 310 21184.38 175.31 42896.88 47842.67 2015-11-06 22:15:20.000 310 21184.40 175.30 42896.86 47842.70 2015-11-06 22:15:21.000 310 21184.42 175.34 42896.88 47842.69 2015-11-06 22:15:22.000 310 21184.49 175.34 42896.88 47842.69 2015-11-06 22:15:23.000 310 21184.57 175.31 42896.88 47842.73 2015-11-06 22:15:24.000 310 21184.63 175.31 42896.89 47842.77 2015-11-06 22:15:25.000 310 21184.68 175.35 42896.90 47842.81 2015-11-06 22:15:26.000 310 21184.74 175.37 42896.88 47842.85 2015-11-06 22:15:27.000 310 21184.83 175.36 42896.90 47842.89 2015-11-06 22:15:28.000 310 21184.88 175.37 42896.92 47842.89 2015-11-06 22:15:29.000 310 21184.89 175.40 42896.92 47842.93 2015-11-06 22:15:30.000 310 21184.90 175.46 42896.91 47842.95 2015-11-06 22:15:31.000 310 21184.95 175.50 42896.89 47842.96 2015-11-06 22:15:32.000 310 21184.99 175.52 42896.88 47842.98 2015-11-06 22:15:33.000 310 21185.04 175.57 42896.85 47842.99 2015-11-06 22:15:34.000 310 21185.09 175.60 42896.86 47843.00 2015-11-06 22:15:35.000 310 21185.09 175.65 42896.88 47843.00 2015-11-06 22:15:36.000 310 21185.12 175.68 42896.89 47843.01 2015-11-06 22:15:37.000 310 21185.16 175.68 42896.86 47843.04 2015-11-06 22:15:38.000 310 21185.18 175.71 42896.88 47843.03 2015-11-06 22:15:39.000 310 21185.16 175.76 42896.89 47843.04 2015-11-06 22:15:40.000 310 21185.19 175.75 42896.89 47843.04 2015-11-06 22:15:41.000 310 21185.19 175.80 42896.89 47843.06 2015-11-06 22:15:42.000 310 21185.17 175.84 42896.89 47843.08 2015-11-06 22:15:43.000 310 21185.16 175.88 42896.91 47843.05 2015-11-06 22:15:44.000 310 21185.16 175.91 42896.90 47843.07 2015-11-06 22:15:45.000 310 21185.19 175.92 42896.90 47843.07 2015-11-06 22:15:46.000 310 21185.21 175.96 42896.91 47843.08 2015-11-06 22:15:47.000 310 21185.20 175.99 42896.91 47843.09 2015-11-06 22:15:48.000 310 21185.24 176.00 42896.90 47843.09 2015-11-06 22:15:49.000 310 21185.26 176.01 42896.88 47843.09 2015-11-06 22:15:50.000 310 21185.30 176.02 42896.88 47843.09 2015-11-06 22:15:51.000 310 21185.28 176.01 42896.86 47843.08 2015-11-06 22:15:52.000 310 21185.29 175.99 42896.85 47843.09 2015-11-06 22:15:53.000 310 21185.27 175.97 42896.88 47843.09 2015-11-06 22:15:54.000 310 21185.29 175.96 42896.88 47843.08 2015-11-06 22:15:55.000 310 21185.29 175.97 42896.88 47843.07 2015-11-06 22:15:56.000 310 21185.27 175.98 42896.88 47843.08 2015-11-06 22:15:57.000 310 21185.27 175.97 42896.89 47843.06 2015-11-06 22:15:58.000 310 21185.26 175.98 42896.90 47843.06 2015-11-06 22:15:59.000 310 21185.26 176.01 42896.89 47843.07 2015-11-06 22:16:00.000 310 21185.28 176.03 42896.88 47843.08 2015-11-06 22:16:01.000 310 21185.30 176.09 42896.86 47843.07 2015-11-06 22:16:02.000 310 21185.33 176.13 42896.82 47843.07 2015-11-06 22:16:03.000 310 21185.31 176.17 42896.83 47843.07 2015-11-06 22:16:04.000 310 21185.35 176.20 42896.81 47843.06 2015-11-06 22:16:05.000 310 21185.41 176.21 42896.81 47843.10 2015-11-06 22:16:06.000 310 21185.45 176.27 42896.83 47843.11 2015-11-06 22:16:07.000 310 21185.47 176.34 42896.81 47843.15 2015-11-06 22:16:08.000 310 21185.53 176.40 42896.82 47843.17 2015-11-06 22:16:09.000 310 21185.58 176.46 42896.82 47843.16 2015-11-06 22:16:10.000 310 21185.61 176.51 42896.79 47843.16 2015-11-06 22:16:11.000 310 21185.62 176.55 42896.81 47843.17 2015-11-06 22:16:12.000 310 21185.69 176.60 42896.79 47843.22 2015-11-06 22:16:13.000 310 21185.72 176.64 42896.81 47843.23 2015-11-06 22:16:14.000 310 21185.74 176.71 42896.79 47843.22 2015-11-06 22:16:15.000 310 21185.75 176.82 42896.79 47843.23 2015-11-06 22:16:16.000 310 21185.77 176.91 42896.75 47843.20 2015-11-06 22:16:17.000 310 21185.74 177.01 42896.72 47843.21 2015-11-06 22:16:18.000 310 21185.79 177.13 42896.72 47843.20 2015-11-06 22:16:19.000 310 21185.78 177.20 42896.68 47843.19 2015-11-06 22:16:20.000 310 21185.74 177.34 42896.64 47843.16 2015-11-06 22:16:21.000 310 21185.73 177.49 42896.60 47843.09 2015-11-06 22:16:22.000 310 21185.75 177.62 42896.56 47843.08 2015-11-06 22:16:23.000 310 21185.73 177.75 42896.51 47843.02 2015-11-06 22:16:24.000 310 21185.75 177.83 42896.47 47842.99 2015-11-06 22:16:25.000 310 21185.82 177.91 42896.44 47842.96 2015-11-06 22:16:26.000 310 21185.83 178.01 42896.43 47842.98 2015-11-06 22:16:27.000 310 21185.83 178.13 42896.41 47842.94 2015-11-06 22:16:28.000 310 21185.84 178.22 42896.38 47842.92 2015-11-06 22:16:29.000 310 21185.84 178.33 42896.36 47842.92 2015-11-06 22:16:30.000 310 21185.85 178.44 42896.35 47842.91 2015-11-06 22:16:31.000 310 21185.88 178.53 42896.32 47842.89 2015-11-06 22:16:32.000 310 21185.94 178.67 42896.31 47842.90 2015-11-06 22:16:33.000 310 21185.97 178.80 42896.31 47842.88 2015-11-06 22:16:34.000 310 21186.01 178.88 42896.28 47842.91 2015-11-06 22:16:35.000 310 21186.00 179.01 42896.28 47842.90 2015-11-06 22:16:36.000 310 21186.04 179.16 42896.26 47842.87 2015-11-06 22:16:37.000 310 21186.06 179.26 42896.22 47842.89 2015-11-06 22:16:38.000 310 21186.07 179.37 42896.16 47842.89 2015-11-06 22:16:39.000 310 21186.04 179.46 42896.16 47842.86 2015-11-06 22:16:40.000 310 21186.08 179.57 42896.18 47842.84 2015-11-06 22:16:41.000 310 21186.10 179.69 42896.15 47842.83 2015-11-06 22:16:42.000 310 21186.10 179.82 42896.15 47842.82 2015-11-06 22:16:43.000 310 21186.09 179.94 42896.17 47842.83 2015-11-06 22:16:44.000 310 21186.12 180.01 42896.14 47842.84 2015-11-06 22:16:45.000 310 21186.15 180.08 42896.13 47842.82 2015-11-06 22:16:46.000 310 21186.15 180.19 42896.13 47842.81 2015-11-06 22:16:47.000 310 21186.16 180.25 42896.11 47842.81 2015-11-06 22:16:48.000 310 21186.20 180.32 42896.08 47842.83 2015-11-06 22:16:49.000 310 21186.24 180.42 42896.06 47842.80 2015-11-06 22:16:50.000 310 21186.25 180.45 42896.07 47842.82 2015-11-06 22:16:51.000 310 21186.25 180.51 42896.06 47842.81 2015-11-06 22:16:52.000 310 21186.24 180.57 42896.06 47842.82 2015-11-06 22:16:53.000 310 21186.26 180.63 42896.06 47842.80 2015-11-06 22:16:54.000 310 21186.24 180.69 42896.06 47842.80 2015-11-06 22:16:55.000 310 21186.19 180.75 42896.03 47842.78 2015-11-06 22:16:56.000 310 21186.21 180.80 42896.06 47842.79 2015-11-06 22:16:57.000 310 21186.23 180.86 42896.06 47842.76 2015-11-06 22:16:58.000 310 21186.21 180.90 42896.03 47842.75 2015-11-06 22:16:59.000 310 21186.19 181.00 42896.04 47842.75 2015-11-06 22:17:00.000 310 21186.21 181.10 42896.02 47842.76 2015-11-06 22:17:01.000 310 21186.22 181.15 42895.99 47842.74 2015-11-06 22:17:02.000 310 21186.25 181.20 42895.97 47842.72 2015-11-06 22:17:03.000 310 21186.25 181.26 42895.99 47842.73 2015-11-06 22:17:04.000 310 21186.26 181.31 42895.99 47842.75 2015-11-06 22:17:05.000 310 21186.25 181.36 42895.99 47842.73 2015-11-06 22:17:06.000 310 21186.27 181.43 42895.97 47842.74 2015-11-06 22:17:07.000 310 21186.25 181.50 42895.96 47842.74 2015-11-06 22:17:08.000 310 21186.25 181.53 42895.91 47842.75 2015-11-06 22:17:09.000 310 21186.29 181.54 42895.94 47842.74 2015-11-06 22:17:10.000 310 21186.30 181.59 42895.93 47842.73 2015-11-06 22:17:11.000 310 21186.32 181.63 42895.93 47842.75 2015-11-06 22:17:12.000 310 21186.31 181.65 42895.94 47842.75 2015-11-06 22:17:13.000 310 21186.33 181.68 42895.94 47842.76 2015-11-06 22:17:14.000 310 21186.31 181.68 42895.96 47842.79 2015-11-06 22:17:15.000 310 21186.31 181.67 42895.96 47842.78 2015-11-06 22:17:16.000 310 21186.34 181.68 42895.97 47842.80 2015-11-06 22:17:17.000 310 21186.35 181.66 42895.99 47842.79 2015-11-06 22:17:18.000 310 21186.33 181.68 42895.99 47842.79 2015-11-06 22:17:19.000 310 21186.32 181.74 42895.97 47842.80 2015-11-06 22:17:20.000 310 21186.29 181.80 42895.96 47842.77 2015-11-06 22:17:21.000 310 21186.26 181.83 42895.89 47842.71 2015-11-06 22:17:22.000 310 21186.26 181.84 42895.85 47842.67 2015-11-06 22:17:23.000 310 21186.26 181.83 42895.82 47842.64 2015-11-06 22:17:24.000 310 21186.24 181.83 42895.79 47842.61 2015-11-06 22:17:25.000 310 21186.26 181.83 42895.76 47842.59 2015-11-06 22:17:26.000 310 21186.28 181.78 42895.74 47842.57 2015-11-06 22:17:27.000 310 21186.32 181.76 42895.78 47842.59 2015-11-06 22:17:28.000 310 21186.35 181.77 42895.78 47842.60 2015-11-06 22:17:29.000 310 21186.31 181.76 42895.81 47842.62 2015-11-06 22:17:30.000 310 21186.32 181.76 42895.85 47842.64 2015-11-06 22:17:31.000 310 21186.34 181.75 42895.82 47842.66 2015-11-06 22:17:32.000 310 21186.40 181.70 42895.84 47842.66 2015-11-06 22:17:33.000 310 21186.41 181.69 42895.83 47842.69 2015-11-06 22:17:34.000 310 21186.46 181.69 42895.82 47842.71 2015-11-06 22:17:35.000 310 21186.51 181.68 42895.83 47842.72 2015-11-06 22:17:36.000 310 21186.53 181.68 42895.86 47842.76 2015-11-06 22:17:37.000 310 21186.58 181.65 42895.85 47842.78 2015-11-06 22:17:38.000 310 21186.62 181.62 42895.86 47842.79 2015-11-06 22:17:39.000 310 21186.67 181.61 42895.89 47842.86 2015-11-06 22:17:40.000 310 21186.72 181.62 42895.89 47842.89 2015-11-06 22:17:41.000 310 21186.76 181.62 42895.91 47842.92 2015-11-06 22:17:42.000 310 21186.83 181.63 42895.93 47842.93 2015-11-06 22:17:43.000 310 21186.86 181.62 42895.94 47842.97 2015-11-06 22:17:44.000 310 21186.92 181.58 42895.96 47842.99 2015-11-06 22:17:45.000 310 21186.97 181.55 42895.95 47843.04 2015-11-06 22:17:46.000 310 21186.99 181.52 42895.99 47843.05 2015-11-06 22:17:47.000 310 21187.05 181.49 42896.00 47843.10 2015-11-06 22:17:48.000 310 21187.13 181.41 42896.03 47843.13 2015-11-06 22:17:49.000 310 21187.18 181.36 42896.08 47843.17 2015-11-06 22:17:50.000 310 21187.21 181.31 42896.11 47843.22 2015-11-06 22:17:51.000 310 21187.25 181.28 42896.09 47843.28 2015-11-06 22:17:52.000 310 21187.26 181.25 42896.09 47843.28 2015-11-06 22:17:53.000 310 21187.28 181.24 42896.10 47843.32 2015-11-06 22:17:54.000 310 21187.30 181.20 42896.14 47843.33 2015-11-06 22:17:55.000 310 21187.33 181.15 42896.12 47843.37 2015-11-06 22:17:56.000 310 21187.32 181.13 42896.16 47843.36 2015-11-06 22:17:57.000 310 21187.34 181.06 42896.16 47843.39 2015-11-06 22:17:58.000 310 21187.36 181.00 42896.16 47843.38 2015-11-06 22:17:59.000 310 21187.43 180.94 42896.19 47843.44 2015-11-06 22:18:00.000 310 21187.49 180.90 42896.20 47843.48 2015-11-06 22:18:01.000 310 21187.54 180.84 42896.24 47843.49 2015-11-06 22:18:02.000 310 21187.59 180.74 42896.21 47843.57 2015-11-06 22:18:03.000 310 21187.61 180.67 42896.25 47843.59 2015-11-06 22:18:04.000 310 21187.68 180.61 42896.29 47843.64 2015-11-06 22:18:05.000 310 21187.72 180.56 42896.31 47843.66 2015-11-06 22:18:06.000 310 21187.74 180.51 42896.33 47843.71 2015-11-06 22:18:07.000 310 21187.78 180.46 42896.33 47843.71 2015-11-06 22:18:08.000 310 21187.85 180.40 42896.35 47843.74 2015-11-06 22:18:09.000 310 21187.89 180.37 42896.36 47843.78 2015-11-06 22:18:10.000 310 21187.95 180.37 42896.35 47843.79 2015-11-06 22:18:11.000 310 21187.99 180.36 42896.39 47843.83 2015-11-06 22:18:12.000 310 21188.05 180.35 42896.38 47843.87 2015-11-06 22:18:13.000 310 21188.09 180.34 42896.40 47843.89 2015-11-06 22:18:14.000 310 21188.12 180.36 42896.38 47843.93 2015-11-06 22:18:15.000 310 21188.14 180.34 42896.43 47843.92 2015-11-06 22:18:16.000 310 21188.17 180.35 42896.42 47843.95 2015-11-06 22:18:17.000 310 21188.21 180.37 42896.43 47843.98 2015-11-06 22:18:18.000 310 21188.27 180.37 42896.42 47844.00 2015-11-06 22:18:19.000 310 21188.30 180.38 42896.40 47844.00 2015-11-06 22:18:20.000 310 21188.33 180.41 42896.39 47844.04 2015-11-06 22:18:21.000 310 21188.36 180.46 42896.40 47844.05 2015-11-06 22:18:22.000 310 21188.43 180.51 42896.36 47844.05 2015-11-06 22:18:23.000 310 21188.49 180.52 42896.31 47844.03 2015-11-06 22:18:24.000 310 21188.49 180.54 42896.31 47844.02 2015-11-06 22:18:25.000 310 21188.51 180.54 42896.35 47844.04 2015-11-06 22:18:26.000 310 21188.57 180.54 42896.36 47844.01 2015-11-06 22:18:27.000 310 21188.57 180.53 42896.32 47844.07 2015-11-06 22:18:28.000 310 21188.62 180.56 42896.31 47844.08 2015-11-06 22:18:29.000 310 21188.62 180.58 42896.33 47844.09 2015-11-06 22:18:30.000 310 21188.67 180.59 42896.33 47844.11 2015-11-06 22:18:31.000 310 21188.73 180.58 42896.32 47844.16 2015-11-06 22:18:32.000 310 21188.77 180.60 42896.29 47844.15 2015-11-06 22:18:33.000 310 21188.81 180.59 42896.31 47844.16 2015-11-06 22:18:34.000 310 21188.85 180.56 42896.27 47844.17 2015-11-06 22:18:35.000 310 21188.86 180.53 42896.28 47844.16 2015-11-06 22:18:36.000 310 21188.89 180.52 42896.31 47844.17 2015-11-06 22:18:37.000 310 21188.95 180.49 42896.33 47844.21 2015-11-06 22:18:38.000 310 21188.99 180.47 42896.33 47844.21 2015-11-06 22:18:39.000 310 21189.06 180.42 42896.32 47844.26 2015-11-06 22:18:40.000 310 21189.08 180.39 42896.35 47844.29 2015-11-06 22:18:41.000 310 21189.11 180.34 42896.35 47844.35 2015-11-06 22:18:42.000 310 21189.14 180.32 42896.36 47844.36 2015-11-06 22:18:43.000 310 21189.16 180.29 42896.39 47844.39 2015-11-06 22:18:44.000 310 21189.18 180.24 42896.40 47844.39 2015-11-06 22:18:45.000 310 21189.22 180.19 42896.42 47844.42 2015-11-06 22:18:46.000 310 21189.27 180.18 42896.43 47844.45 2015-11-06 22:18:47.000 310 21189.28 180.14 42896.46 47844.51 2015-11-06 22:18:48.000 310 21189.29 180.14 42896.46 47844.52 2015-11-06 22:18:49.000 310 21189.30 180.14 42896.50 47844.54 2015-11-06 22:18:50.000 310 21189.33 180.16 42896.49 47844.54 2015-11-06 22:18:51.000 310 21189.34 180.18 42896.51 47844.58 2015-11-06 22:18:52.000 310 21189.36 180.16 42896.50 47844.58 2015-11-06 22:18:53.000 310 21189.36 180.15 42896.50 47844.58 2015-11-06 22:18:54.000 310 21189.39 180.16 42896.52 47844.59 2015-11-06 22:18:55.000 310 21189.39 180.18 42896.50 47844.57 2015-11-06 22:18:56.000 310 21189.40 180.15 42896.51 47844.60 2015-11-06 22:18:57.000 310 21189.44 180.11 42896.53 47844.59 2015-11-06 22:18:58.000 310 21189.45 180.10 42896.52 47844.64 2015-11-06 22:18:59.000 310 21189.48 180.09 42896.52 47844.63 2015-11-06 22:19:00.000 310 21189.51 180.07 42896.53 47844.66 2015-11-06 22:19:01.000 310 21189.51 180.07 42896.56 47844.68 2015-11-06 22:19:02.000 310 21189.49 180.07 42896.58 47844.70 2015-11-06 22:19:03.000 310 21189.51 180.08 42896.59 47844.70 2015-11-06 22:19:04.000 310 21189.54 180.10 42896.59 47844.72 2015-11-06 22:19:05.000 310 21189.57 180.11 42896.60 47844.73 2015-11-06 22:19:06.000 310 21189.60 180.09 42896.61 47844.75 2015-11-06 22:19:07.000 310 21189.61 180.06 42896.61 47844.77 2015-11-06 22:19:08.000 310 21189.61 180.02 42896.63 47844.78 2015-11-06 22:19:09.000 310 21189.65 180.00 42896.66 47844.80 2015-11-06 22:19:10.000 310 21189.68 179.97 42896.66 47844.83 2015-11-06 22:19:11.000 310 21189.69 179.93 42896.67 47844.85 2015-11-06 22:19:12.000 310 21189.75 179.89 42896.68 47844.87 2015-11-06 22:19:13.000 310 21189.79 179.84 42896.70 47844.90 2015-11-06 22:19:14.000 310 21189.87 179.78 42896.67 47844.90 2015-11-06 22:19:15.000 310 21189.95 179.72 42896.67 47844.96 2015-11-06 22:19:16.000 310 21190.04 179.65 42896.72 47845.03 2015-11-06 22:19:17.000 310 21190.14 179.61 42896.72 47845.06 2015-11-06 22:19:18.000 310 21190.19 179.56 42896.68 47845.10 2015-11-06 22:19:19.000 310 21190.26 179.50 42896.72 47845.14 2015-11-06 22:19:20.000 310 21190.33 179.44 42896.69 47845.16 2015-11-06 22:19:21.000 310 21190.38 179.40 42896.71 47845.20 2015-11-06 22:19:22.000 310 21190.45 179.36 42896.70 47845.23 2015-11-06 22:19:23.000 310 21190.46 179.29 42896.71 47845.24 2015-11-06 22:19:24.000 310 21190.47 179.25 42896.70 47845.27 2015-11-06 22:19:25.000 310 21190.46 179.17 42896.70 47845.27 2015-11-06 22:19:26.000 310 21190.48 179.11 42896.76 47845.28 2015-11-06 22:19:27.000 310 21190.49 179.07 42896.79 47845.30 2015-11-06 22:19:28.000 310 21190.53 179.00 42896.76 47845.31 2015-11-06 22:19:29.000 310 21190.57 178.95 42896.76 47845.37 2015-11-06 22:19:30.000 310 21190.62 178.88 42896.77 47845.34 2015-11-06 22:19:31.000 310 21190.62 178.81 42896.74 47845.36 2015-11-06 22:19:32.000 310 21190.61 178.75 42896.75 47845.38 2015-11-06 22:19:33.000 310 21190.66 178.69 42896.75 47845.38 2015-11-06 22:19:34.000 310 21190.71 178.65 42896.74 47845.39 2015-11-06 22:19:35.000 310 21190.73 178.62 42896.74 47845.40 2015-11-06 22:19:36.000 310 21190.70 178.57 42896.70 47845.40 2015-11-06 22:19:37.000 310 21190.71 178.53 42896.74 47845.40 2015-11-06 22:19:38.000 310 21190.74 178.51 42896.74 47845.41 2015-11-06 22:19:39.000 310 21190.76 178.46 42896.72 47845.41 2015-11-06 22:19:40.000 310 21190.79 178.42 42896.74 47845.43 2015-11-06 22:19:41.000 310 21190.84 178.39 42896.74 47845.47 2015-11-06 22:19:42.000 310 21190.85 178.36 42896.76 47845.47 2015-11-06 22:19:43.000 310 21190.88 178.34 42896.77 47845.49 2015-11-06 22:19:44.000 310 21190.93 178.28 42896.76 47845.51 2015-11-06 22:19:45.000 310 21190.97 178.24 42896.81 47845.53 2015-11-06 22:19:46.000 310 21191.00 178.21 42896.75 47845.55 2015-11-06 22:19:47.000 310 21191.02 178.16 42896.79 47845.58 2015-11-06 22:19:48.000 310 21191.05 178.10 42896.79 47845.57 2015-11-06 22:19:49.000 310 21191.05 178.10 42896.77 47845.60 2015-11-06 22:19:50.000 310 21191.05 178.07 42896.78 47845.63 2015-11-06 22:19:51.000 310 21191.08 178.02 42896.78 47845.60 2015-11-06 22:19:52.000 310 21191.10 177.95 42896.77 47845.59 2015-11-06 22:19:53.000 310 21191.14 177.94 42896.81 47845.60 2015-11-06 22:19:54.000 310 21191.15 177.89 42896.82 47845.64 2015-11-06 22:19:55.000 310 21191.19 177.86 42896.81 47845.64 2015-11-06 22:19:56.000 310 21191.18 177.84 42896.83 47845.67 2015-11-06 22:19:57.000 310 21191.19 177.82 42896.84 47845.66 2015-11-06 22:19:58.000 310 21191.25 177.79 42896.81 47845.69 2015-11-06 22:19:59.000 310 21191.31 177.76 42896.79 47845.70 2015-11-06 22:20:00.000 310 21191.37 177.75 42896.84 47845.76 2015-11-06 22:20:01.000 310 21191.41 177.73 42896.88 47845.78 2015-11-06 22:20:02.000 310 21191.43 177.71 42896.88 47845.80 2015-11-06 22:20:03.000 310 21191.49 177.67 42896.89 47845.83 2015-11-06 22:20:04.000 310 21191.53 177.61 42896.90 47845.86 2015-11-06 22:20:05.000 310 21191.56 177.57 42896.93 47845.89 2015-11-06 22:20:06.000 310 21191.59 177.56 42896.93 47845.94 2015-11-06 22:20:07.000 310 21191.61 177.52 42896.97 47845.96 2015-11-06 22:20:08.000 310 21191.70 177.50 42896.96 47845.97 2015-11-06 22:20:09.000 310 21191.79 177.44 42896.95 47846.00 2015-11-06 22:20:10.000 310 21191.85 177.38 42896.99 47846.08 2015-11-06 22:20:11.000 310 21191.89 177.35 42896.97 47846.10 2015-11-06 22:20:12.000 310 21191.93 177.30 42896.99 47846.16 2015-11-06 22:20:13.000 310 21191.96 177.30 42896.99 47846.15 2015-11-06 22:20:14.000 310 21191.98 177.30 42896.99 47846.17 2015-11-06 22:20:15.000 310 21192.02 177.25 42897.02 47846.18 2015-11-06 22:20:16.000 310 21192.01 177.22 42897.03 47846.19 2015-11-06 22:20:17.000 310 21192.02 177.18 42897.03 47846.23 2015-11-06 22:20:18.000 310 21192.02 177.13 42897.04 47846.23 2015-11-06 22:20:19.000 310 21192.03 177.07 42897.04 47846.24 2015-11-06 22:20:20.000 310 21192.02 177.02 42897.06 47846.24 2015-11-06 22:20:21.000 310 21192.03 176.96 42897.06 47846.25 2015-11-06 22:20:22.000 310 21192.03 176.89 42897.06 47846.25 2015-11-06 22:20:23.000 310 21192.04 176.80 42897.06 47846.28 2015-11-06 22:20:24.000 310 21192.07 176.68 42897.07 47846.29 2015-11-06 22:20:25.000 310 21192.06 176.61 42897.07 47846.31 2015-11-06 22:20:26.000 310 21192.04 176.58 42897.10 47846.32 2015-11-06 22:20:27.000 310 21192.02 176.56 42897.08 47846.29 2015-11-06 22:20:28.000 310 21191.99 176.51 42897.07 47846.29 2015-11-06 22:20:29.000 310 21191.95 176.44 42897.04 47846.26 2015-11-06 22:20:30.000 310 21191.94 176.39 42897.01 47846.25 2015-11-06 22:20:31.000 310 21191.92 176.31 42897.02 47846.19 2015-11-06 22:20:32.000 310 21191.88 176.22 42897.02 47846.17 2015-11-06 22:20:33.000 310 21191.85 176.12 42897.01 47846.18 2015-11-06 22:20:34.000 310 21191.82 176.04 42897.03 47846.14 2015-11-06 22:20:35.000 310 21191.77 175.98 42897.02 47846.13 2015-11-06 22:20:36.000 310 21191.75 175.93 42897.03 47846.12 2015-11-06 22:20:37.000 310 21191.72 175.87 42897.01 47846.11 2015-11-06 22:20:38.000 310 21191.72 175.80 42896.99 47846.10 2015-11-06 22:20:39.000 310 21191.73 175.75 42896.99 47846.05 2015-11-06 22:20:40.000 310 21191.74 175.71 42897.00 47846.08 2015-11-06 22:20:41.000 310 21191.75 175.63 42896.99 47846.08 2015-11-06 22:20:42.000 310 21191.75 175.55 42896.99 47846.08 2015-11-06 22:20:43.000 310 21191.80 175.51 42896.99 47846.10 2015-11-06 22:20:44.000 310 21191.83 175.47 42896.96 47846.11 2015-11-06 22:20:45.000 310 21191.79 175.43 42896.97 47846.10 2015-11-06 22:20:46.000 310 21191.76 175.36 42896.99 47846.07 2015-11-06 22:20:47.000 310 21191.74 175.29 42896.99 47846.09 2015-11-06 22:20:48.000 310 21191.72 175.23 42897.00 47846.05 2015-11-06 22:20:49.000 310 21191.68 175.20 42897.00 47846.08 2015-11-06 22:20:50.000 310 21191.66 175.20 42896.97 47846.04 2015-11-06 22:20:51.000 310 21191.64 175.18 42896.94 47846.03 2015-11-06 22:20:52.000 310 21191.69 175.07 42896.93 47846.01 2015-11-06 22:20:53.000 310 21191.75 174.99 42896.97 47846.04 2015-11-06 22:20:54.000 310 21191.78 174.95 42897.00 47846.09 2015-11-06 22:20:55.000 310 21191.83 174.88 42896.99 47846.13 2015-11-06 22:20:56.000 310 21191.84 174.83 42897.01 47846.13 2015-11-06 22:20:57.000 310 21191.87 174.80 42896.99 47846.14 2015-11-06 22:20:58.000 310 21191.87 174.78 42896.97 47846.16 2015-11-06 22:20:59.000 310 21191.92 174.75 42896.99 47846.14 2015-11-06 22:21:00.000 310 21191.93 174.71 42896.94 47846.15 2015-11-06 22:21:01.000 310 21191.90 174.71 42896.97 47846.16 2015-11-06 22:21:02.000 310 21191.89 174.71 42896.97 47846.16 2015-11-06 22:21:03.000 310 21191.92 174.70 42896.99 47846.15 2015-11-06 22:21:04.000 310 21191.93 174.65 42896.99 47846.15 2015-11-06 22:21:05.000 310 21191.95 174.61 42896.97 47846.15 2015-11-06 22:21:06.000 310 21191.97 174.53 42896.99 47846.16 2015-11-06 22:21:07.000 310 21191.98 174.47 42897.01 47846.19 2015-11-06 22:21:08.000 310 21192.04 174.42 42897.01 47846.21 2015-11-06 22:21:09.000 310 21192.09 174.34 42897.02 47846.24 2015-11-06 22:21:10.000 310 21192.09 174.31 42897.06 47846.26 2015-11-06 22:21:11.000 310 21192.10 174.27 42897.06 47846.27 2015-11-06 22:21:12.000 310 21192.10 174.24 42897.06 47846.29 2015-11-06 22:21:13.000 310 21192.11 174.21 42897.03 47846.31 2015-11-06 22:21:14.000 310 21192.16 174.17 42897.04 47846.31 2015-11-06 22:21:15.000 310 21192.17 174.17 42897.04 47846.33 2015-11-06 22:21:16.000 310 21192.24 174.14 42897.04 47846.33 2015-11-06 22:21:17.000 310 21192.28 174.11 42897.01 47846.34 2015-11-06 22:21:18.000 310 21192.30 174.10 42897.03 47846.37 2015-11-06 22:21:19.000 310 21192.31 174.07 42897.01 47846.36 2015-11-06 22:21:20.000 310 21192.31 174.05 42896.99 47846.36 2015-11-06 22:21:21.000 310 21192.36 174.00 42897.01 47846.38 2015-11-06 22:21:22.000 310 21192.37 173.96 42897.01 47846.39 2015-11-06 22:21:23.000 310 21192.40 173.93 42897.02 47846.38 2015-11-06 22:21:24.000 310 21192.43 173.91 42897.04 47846.42 2015-11-06 22:21:25.000 310 21192.39 173.90 42897.01 47846.39 2015-11-06 22:21:26.000 310 21192.36 173.91 42896.99 47846.39 2015-11-06 22:21:27.000 310 21192.40 173.88 42896.97 47846.39 2015-11-06 22:21:28.000 310 21192.44 173.84 42896.96 47846.36 2015-11-06 22:21:29.000 310 21192.47 173.79 42896.96 47846.40 2015-11-06 22:21:30.000 310 21192.53 173.72 42896.97 47846.43 2015-11-06 22:21:31.000 310 21192.56 173.65 42897.00 47846.43 2015-11-06 22:21:32.000 310 21192.63 173.59 42897.02 47846.46 2015-11-06 22:21:33.000 310 21192.70 173.51 42897.06 47846.49 2015-11-06 22:21:34.000 310 21192.75 173.47 42897.07 47846.56 2015-11-06 22:21:35.000 310 21192.77 173.42 42897.10 47846.62 2015-11-06 22:21:36.000 310 21192.83 173.37 42897.11 47846.63 2015-11-06 22:21:37.000 310 21192.85 173.30 42897.12 47846.68 2015-11-06 22:21:38.000 310 21192.89 173.24 42897.14 47846.71 2015-11-06 22:21:39.000 310 21192.95 173.22 42897.15 47846.75 2015-11-06 22:21:40.000 310 21192.96 173.21 42897.14 47846.75 2015-11-06 22:21:41.000 310 21192.97 173.18 42897.13 47846.76 2015-11-06 22:21:42.000 310 21192.98 173.16 42897.12 47846.77 2015-11-06 22:21:43.000 310 21192.98 173.13 42897.10 47846.76 2015-11-06 22:21:44.000 310 21192.95 173.08 42897.11 47846.74 2015-11-06 22:21:45.000 310 21192.93 173.05 42897.07 47846.69 2015-11-06 22:21:46.000 310 21192.95 173.01 42897.07 47846.71 2015-11-06 22:21:47.000 310 21192.90 172.98 42897.07 47846.66 2015-11-06 22:21:48.000 310 21192.88 172.94 42897.03 47846.68 2015-11-06 22:21:49.000 310 21192.87 172.90 42897.06 47846.63 2015-11-06 22:21:50.000 310 21192.92 172.86 42897.07 47846.64 2015-11-06 22:21:51.000 310 21192.94 172.83 42897.06 47846.63 2015-11-06 22:21:52.000 310 21192.96 172.75 42897.04 47846.63 2015-11-06 22:21:53.000 310 21192.98 172.68 42897.03 47846.65 2015-11-06 22:21:54.000 310 21192.99 172.63 42897.06 47846.68 2015-11-06 22:21:55.000 310 21193.01 172.59 42897.07 47846.68 2015-11-06 22:21:56.000 310 21193.05 172.53 42897.08 47846.68 2015-11-06 22:21:57.000 310 21193.07 172.50 42897.08 47846.70 2015-11-06 22:21:58.000 310 21193.09 172.48 42897.07 47846.70 2015-11-06 22:21:59.000 310 21193.08 172.42 42897.04 47846.71 2015-11-06 22:22:00.000 310 21193.10 172.38 42897.03 47846.72 2015-11-06 22:22:01.000 310 21193.14 172.33 42897.03 47846.74 2015-11-06 22:22:02.000 310 21193.14 172.31 42897.06 47846.72 2015-11-06 22:22:03.000 310 21193.18 172.29 42897.07 47846.74 2015-11-06 22:22:04.000 310 21193.20 172.26 42897.06 47846.74 2015-11-06 22:22:05.000 310 21193.20 172.21 42897.04 47846.76 2015-11-06 22:22:06.000 310 21193.21 172.19 42897.06 47846.76 2015-11-06 22:22:07.000 310 21193.27 172.18 42897.06 47846.76 2015-11-06 22:22:08.000 310 21193.28 172.18 42897.06 47846.79 2015-11-06 22:22:09.000 310 21193.28 172.17 42897.01 47846.79 2015-11-06 22:22:10.000 310 21193.32 172.17 42897.01 47846.82 2015-11-06 22:22:11.000 310 21193.37 172.15 42897.03 47846.78 2015-11-06 22:22:12.000 310 21193.39 172.12 42897.03 47846.81 2015-11-06 22:22:13.000 310 21193.43 172.08 42897.06 47846.82 2015-11-06 22:22:14.000 310 21193.45 172.05 42897.02 47846.84 2015-11-06 22:22:15.000 310 21193.49 172.01 42897.02 47846.85 2015-11-06 22:22:16.000 310 21193.54 171.96 42897.01 47846.85 2015-11-06 22:22:17.000 310 21193.58 171.90 42897.02 47846.88 2015-11-06 22:22:18.000 310 21193.62 171.87 42897.02 47846.91 2015-11-06 22:22:19.000 310 21193.67 171.82 42897.02 47846.92 2015-11-06 22:22:20.000 310 21193.71 171.74 42897.06 47846.94 2015-11-06 22:22:21.000 310 21193.74 171.71 42897.06 47846.99 2015-11-06 22:22:22.000 310 21193.75 171.66 42897.02 47846.99 2015-11-06 22:22:23.000 310 21193.77 171.59 42897.06 47847.01 2015-11-06 22:22:24.000 310 21193.79 171.55 42897.09 47847.03 2015-11-06 22:22:25.000 310 21193.81 171.52 42897.10 47847.05 2015-11-06 22:22:26.000 310 21193.87 171.44 42897.08 47847.09 2015-11-06 22:22:27.000 310 21193.90 171.41 42897.10 47847.09 2015-11-06 22:22:28.000 310 21193.91 171.35 42897.09 47847.11 2015-11-06 22:22:29.000 310 21193.97 171.30 42897.11 47847.15 2015-11-06 22:22:30.000 310 21194.05 171.22 42897.16 47847.17 2015-11-06 22:22:31.000 310 21194.09 171.14 42897.18 47847.21 2015-11-06 22:22:32.000 310 21194.16 171.06 42897.18 47847.26 2015-11-06 22:22:33.000 310 21194.21 170.99 42897.24 47847.33 2015-11-06 22:22:34.000 310 21194.25 170.94 42897.27 47847.35 2015-11-06 22:22:35.000 310 21194.33 170.85 42897.31 47847.40 2015-11-06 22:22:36.000 310 21194.39 170.80 42897.31 47847.47 2015-11-06 22:22:37.000 310 21194.42 170.72 42897.32 47847.50 2015-11-06 22:22:38.000 310 21194.47 170.69 42897.33 47847.52 2015-11-06 22:22:39.000 310 21194.49 170.63 42897.35 47847.59 2015-11-06 22:22:40.000 310 21194.53 170.59 42897.35 47847.58 2015-11-06 22:22:41.000 310 21194.55 170.52 42897.36 47847.60 2015-11-06 22:22:42.000 310 21194.62 170.49 42897.34 47847.62 2015-11-06 22:22:43.000 310 21194.61 170.44 42897.32 47847.63 2015-11-06 22:22:44.000 310 21194.61 170.40 42897.33 47847.64 2015-11-06 22:22:45.000 310 21194.66 170.36 42897.33 47847.63 2015-11-06 22:22:46.000 310 21194.64 170.33 42897.42 47847.64 2015-11-06 22:22:47.000 310 21194.62 170.26 42897.41 47847.62 2015-11-06 22:22:48.000 310 21194.63 170.19 42897.38 47847.66 2015-11-06 22:22:49.000 310 21194.63 170.15 42897.41 47847.62 2015-11-06 22:22:50.000 310 21194.67 170.13 42897.42 47847.65 2015-11-06 22:22:51.000 310 21194.71 170.07 42897.44 47847.65 2015-11-06 22:22:52.000 310 21194.74 169.99 42897.44 47847.69 2015-11-06 22:22:53.000 310 21194.73 169.92 42897.44 47847.70 2015-11-06 22:22:54.000 310 21194.75 169.86 42897.46 47847.70 2015-11-06 22:22:55.000 310 21194.74 169.80 42897.46 47847.72 2015-11-06 22:22:56.000 310 21194.80 169.74 42897.49 47847.73 2015-11-06 22:22:57.000 310 21194.81 169.68 42897.44 47847.73 2015-11-06 22:22:58.000 310 21194.80 169.60 42897.42 47847.73 2015-11-06 22:22:59.000 310 21194.80 169.53 42897.42 47847.74 2015-11-06 22:23:00.000 310 21194.82 169.48 42897.45 47847.72 2015-11-06 22:23:01.000 310 21194.81 169.41 42897.46 47847.74 2015-11-06 22:23:02.000 310 21194.78 169.36 42897.46 47847.76 2015-11-06 22:23:03.000 310 21194.77 169.32 42897.45 47847.72 2015-11-06 22:23:04.000 310 21194.73 169.28 42897.49 47847.74 2015-11-06 22:23:05.000 310 21194.69 169.22 42897.45 47847.71 2015-11-06 22:23:06.000 310 21194.69 169.14 42897.44 47847.68 2015-11-06 22:23:07.000 310 21194.72 169.06 42897.49 47847.68 2015-11-06 22:23:08.000 310 21194.77 168.95 42897.47 47847.70 2015-11-06 22:23:09.000 310 21194.75 168.86 42897.47 47847.72 2015-11-06 22:23:10.000 310 21194.74 168.79 42897.47 47847.73 2015-11-06 22:23:11.000 310 21194.71 168.75 42897.47 47847.73 2015-11-06 22:23:12.000 310 21194.67 168.69 42897.46 47847.70 2015-11-06 22:23:13.000 310 21194.66 168.64 42897.45 47847.72 2015-11-06 22:23:14.000 310 21194.67 168.58 42897.47 47847.71 2015-11-06 22:23:15.000 310 21194.63 168.53 42897.45 47847.70 2015-11-06 22:23:16.000 310 21194.60 168.45 42897.47 47847.67 2015-11-06 22:23:17.000 310 21194.60 168.42 42897.47 47847.67 2015-11-06 22:23:18.000 310 21194.60 168.37 42897.45 47847.65 2015-11-06 22:23:19.000 310 21194.57 168.32 42897.45 47847.63 2015-11-06 22:23:20.000 310 21194.57 168.30 42897.43 47847.62 2015-11-06 22:23:21.000 310 21194.56 168.24 42897.45 47847.63 2015-11-06 22:23:22.000 310 21194.55 168.17 42897.47 47847.62 2015-11-06 22:23:23.000 310 21194.56 168.10 42897.46 47847.62 2015-11-06 22:23:24.000 310 21194.54 168.05 42897.50 47847.64 2015-11-06 22:23:25.000 310 21194.52 167.98 42897.50 47847.66 2015-11-06 22:23:26.000 310 21194.53 167.92 42897.53 47847.65 2015-11-06 22:23:27.000 310 21194.52 167.90 42897.52 47847.67 2015-11-06 22:23:28.000 310 21194.54 167.86 42897.52 47847.69 2015-11-06 22:23:29.000 310 21194.54 167.84 42897.52 47847.66 2015-11-06 22:23:30.000 310 21194.52 167.79 42897.51 47847.67 2015-11-06 22:23:31.000 310 21194.50 167.78 42897.50 47847.66 2015-11-06 22:23:32.000 310 21194.50 167.74 42897.49 47847.65 2015-11-06 22:23:33.000 310 21194.48 167.68 42897.50 47847.65 2015-11-06 22:23:34.000 310 21194.51 167.63 42897.49 47847.65 2015-11-06 22:23:35.000 310 21194.49 167.63 42897.46 47847.63 2015-11-06 22:23:36.000 310 21194.50 167.58 42897.46 47847.63 2015-11-06 22:23:37.000 310 21194.50 167.53 42897.46 47847.65 2015-11-06 22:23:38.000 310 21194.49 167.52 42897.49 47847.63 2015-11-06 22:23:39.000 310 21194.47 167.49 42897.49 47847.62 2015-11-06 22:23:40.000 310 21194.47 167.46 42897.44 47847.61 2015-11-06 22:23:41.000 310 21194.47 167.44 42897.43 47847.62 2015-11-06 22:23:42.000 310 21194.47 167.42 42897.49 47847.59 2015-11-06 22:23:43.000 310 21194.47 167.36 42897.45 47847.62 2015-11-06 22:23:44.000 310 21194.48 167.33 42897.45 47847.59 2015-11-06 22:23:45.000 310 21194.46 167.32 42897.43 47847.58 2015-11-06 22:23:46.000 310 21194.47 167.30 42897.41 47847.58 2015-11-06 22:23:47.000 310 21194.47 167.26 42897.35 47847.54 2015-11-06 22:23:48.000 310 21194.50 167.21 42897.33 47847.54 2015-11-06 22:23:49.000 310 21194.49 167.14 42897.32 47847.53 2015-11-06 22:23:50.000 310 21194.51 167.07 42897.33 47847.55 2015-11-06 22:23:51.000 310 21194.55 167.02 42897.33 47847.54 2015-11-06 22:23:52.000 310 21194.55 166.98 42897.31 47847.58 2015-11-06 22:23:53.000 310 21194.58 166.92 42897.36 47847.58 2015-11-06 22:23:54.000 310 21194.58 166.88 42897.39 47847.61 2015-11-06 22:23:55.000 310 21194.61 166.83 42897.42 47847.59 2015-11-06 22:23:56.000 310 21194.62 166.78 42897.41 47847.61 2015-11-06 22:23:57.000 310 21194.62 166.70 42897.42 47847.64 2015-11-06 22:23:58.000 310 21194.60 166.61 42897.45 47847.64 2015-11-06 22:23:59.000 310 21194.65 166.55 42897.44 47847.67 2015-11-06 22:24:00.000 310 21194.65 166.50 42897.50 47847.70 2015-11-06 22:24:01.000 310 21194.64 166.45 42897.53 47847.71 2015-11-06 22:24:02.000 310 21194.64 166.41 42897.53 47847.76 2015-11-06 22:24:03.000 310 21194.63 166.39 42897.57 47847.73 2015-11-06 22:24:04.000 310 21194.62 166.35 42897.58 47847.77 2015-11-06 22:24:05.000 310 21194.65 166.32 42897.61 47847.81 2015-11-06 22:24:06.000 310 21194.66 166.30 42897.60 47847.80 2015-11-06 22:24:07.000 310 21194.69 166.30 42897.60 47847.81 2015-11-06 22:24:08.000 310 21194.66 166.28 42897.60 47847.82 2015-11-06 22:24:09.000 310 21194.65 166.29 42897.56 47847.84 2015-11-06 22:24:10.000 310 21194.68 166.27 42897.57 47847.82 2015-11-06 22:24:11.000 310 21194.70 166.25 42897.57 47847.84 2015-11-06 22:24:12.000 310 21194.72 166.20 42897.56 47847.84 2015-11-06 22:24:13.000 310 21194.75 166.17 42897.60 47847.84 2015-11-06 22:24:14.000 310 21194.78 166.14 42897.61 47847.89 2015-11-06 22:24:15.000 310 21194.82 166.08 42897.64 47847.89 2015-11-06 22:24:16.000 310 21194.83 166.03 42897.63 47847.93 2015-11-06 22:24:17.000 310 21194.86 166.02 42897.64 47847.95 2015-11-06 22:24:18.000 310 21194.86 165.97 42897.64 47847.97 2015-11-06 22:24:19.000 310 21194.87 165.92 42897.66 47847.96 2015-11-06 22:24:20.000 310 21194.90 165.86 42897.68 47847.98 2015-11-06 22:24:21.000 310 21194.93 165.83 42897.69 47848.01 2015-11-06 22:24:22.000 310 21194.96 165.84 42897.70 47848.03 2015-11-06 22:24:23.000 310 21195.03 165.82 42897.68 47848.06 2015-11-06 22:24:24.000 310 21195.10 165.76 42897.70 47848.07 2015-11-06 22:24:25.000 310 21195.17 165.74 42897.67 47848.10 2015-11-06 22:24:26.000 310 21195.21 165.71 42897.67 47848.11 2015-11-06 22:24:27.000 310 21195.27 165.66 42897.68 47848.14 2015-11-06 22:24:28.000 310 21195.35 165.66 42897.69 47848.19 2015-11-06 22:24:29.000 310 21195.41 165.66 42897.63 47848.18 2015-11-06 22:24:30.000 310 21195.46 165.65 42897.63 47848.21 2015-11-06 22:24:31.000 310 21195.50 165.60 42897.64 47848.22 2015-11-06 22:24:32.000 310 21195.55 165.58 42897.64 47848.25 2015-11-06 22:24:33.000 310 21195.61 165.56 42897.66 47848.27 2015-11-06 22:24:34.000 310 21195.69 165.48 42897.68 47848.32 2015-11-06 22:24:35.000 310 21195.78 165.40 42897.67 47848.35 2015-11-06 22:24:36.000 310 21195.87 165.37 42897.70 47848.38 2015-11-06 22:24:37.000 310 21195.88 165.35 42897.68 47848.43 2015-11-06 22:24:38.000 310 21195.97 165.33 42897.65 47848.48 2015-11-06 22:24:39.000 310 21196.02 165.29 42897.66 47848.51 2015-11-06 22:24:40.000 310 21196.10 165.25 42897.68 47848.52 2015-11-06 22:24:41.000 310 21196.17 165.22 42897.67 47848.56 2015-11-06 22:24:42.000 310 21196.26 165.18 42897.69 47848.61 2015-11-06 22:24:43.000 310 21196.31 165.17 42897.70 47848.62 2015-11-06 22:24:44.000 310 21196.33 165.14 42897.69 47848.67 2015-11-06 22:24:45.000 310 21196.35 165.14 42897.72 47848.67 2015-11-06 22:24:46.000 310 21196.39 165.15 42897.67 47848.67 2015-11-06 22:24:47.000 310 21196.44 165.13 42897.60 47848.66 2015-11-06 22:24:48.000 310 21196.49 165.09 42897.57 47848.67 2015-11-06 22:24:49.000 310 21196.55 165.06 42897.56 47848.66 2015-11-06 22:24:50.000 310 21196.60 165.04 42897.56 47848.67 2015-11-06 22:24:51.000 310 21196.65 165.04 42897.53 47848.66 2015-11-06 22:24:52.000 310 21196.71 164.98 42897.54 47848.69 2015-11-06 22:24:53.000 310 21196.74 164.92 42897.54 47848.67 2015-11-06 22:24:54.000 310 21196.79 164.88 42897.54 47848.72 2015-11-06 22:24:55.000 310 21196.86 164.83 42897.51 47848.70 2015-11-06 22:24:56.000 310 21196.95 164.75 42897.52 47848.75 2015-11-06 22:24:57.000 310 21197.00 164.68 42897.52 47848.75 2015-11-06 22:24:58.000 310 21197.05 164.60 42897.51 47848.78 2015-11-06 22:24:59.000 310 21197.09 164.54 42897.49 47848.81 2015-11-06 22:25:00.000 310 21197.14 164.48 42897.49 47848.81 2015-11-06 22:25:01.000 310 21197.17 164.40 42897.49 47848.85 2015-11-06 22:25:02.000 310 21197.19 164.33 42897.49 47848.83 2015-11-06 22:25:03.000 310 21197.25 164.24 42897.45 47848.89 2015-11-06 22:25:04.000 310 21197.31 164.14 42897.47 47848.87 2015-11-06 22:25:05.000 310 21197.35 164.06 42897.49 47848.92 2015-11-06 22:25:06.000 310 21197.40 164.00 42897.47 47848.93 2015-11-06 22:25:07.000 310 21197.44 163.94 42897.47 47848.95 2015-11-06 22:25:08.000 310 21197.48 163.86 42897.47 47848.96 2015-11-06 22:25:09.000 310 21197.51 163.79 42897.46 47848.99 2015-11-06 22:25:10.000 310 21197.54 163.70 42897.47 47848.98 2015-11-06 22:25:11.000 310 21197.61 163.62 42897.49 47849.01 2015-11-06 22:25:12.000 310 21197.63 163.54 42897.49 47849.02 2015-11-06 22:25:13.000 310 21197.66 163.46 42897.47 47849.06 2015-11-06 22:25:14.000 310 21197.69 163.38 42897.47 47849.07 2015-11-06 22:25:15.000 310 21197.69 163.31 42897.47 47849.06 2015-11-06 22:25:16.000 310 21197.70 163.25 42897.50 47849.10 2015-11-06 22:25:17.000 310 21197.72 163.20 42897.47 47849.08 2015-11-06 22:25:18.000 310 21197.73 163.15 42897.46 47849.08 2015-11-06 22:25:19.000 310 21197.76 163.11 42897.44 47849.08 2015-11-06 22:25:20.000 310 21197.79 163.06 42897.42 47849.08 2015-11-06 22:25:21.000 310 21197.85 163.01 42897.42 47849.07 2015-11-06 22:25:22.000 310 21197.89 162.96 42897.42 47849.09 2015-11-06 22:25:23.000 310 21197.90 162.91 42897.43 47849.11 2015-11-06 22:25:24.000 310 21197.94 162.84 42897.40 47849.11 2015-11-06 22:25:25.000 310 21197.98 162.80 42897.41 47849.13 2015-11-06 22:25:26.000 310 21198.01 162.76 42897.42 47849.14 2015-11-06 22:25:27.000 310 21198.04 162.70 42897.38 47849.15 2015-11-06 22:25:28.000 310 21198.08 162.66 42897.38 47849.15 2015-11-06 22:25:29.000 310 21198.09 162.59 42897.39 47849.16 2015-11-06 22:25:30.000 310 21198.11 162.54 42897.42 47849.18 2015-11-06 22:25:31.000 310 21198.12 162.51 42897.42 47849.17 2015-11-06 22:25:32.000 310 21198.18 162.44 42897.39 47849.21 2015-11-06 22:25:33.000 310 21198.19 162.37 42897.43 47849.22 2015-11-06 22:25:34.000 310 21198.23 162.32 42897.43 47849.25 2015-11-06 22:25:35.000 310 21198.24 162.27 42897.47 47849.26 2015-11-06 22:25:36.000 310 21198.28 162.21 42897.44 47849.31 2015-11-06 22:25:37.000 310 21198.34 162.16 42897.46 47849.32 2015-11-06 22:25:38.000 310 21198.39 162.09 42897.45 47849.33 2015-11-06 22:25:39.000 310 21198.42 162.02 42897.44 47849.37 2015-11-06 22:25:40.000 310 21198.47 161.97 42897.45 47849.41 2015-11-06 22:25:41.000 310 21198.50 161.95 42897.45 47849.41 2015-11-06 22:25:42.000 310 21198.55 161.90 42897.46 47849.46 2015-11-06 22:25:43.000 310 21198.56 161.89 42897.45 47849.45 2015-11-06 22:25:44.000 310 21198.59 161.86 42897.47 47849.47 2015-11-06 22:25:45.000 310 21198.60 161.79 42897.44 47849.47 2015-11-06 22:25:46.000 310 21198.62 161.74 42897.45 47849.48 2015-11-06 22:25:47.000 310 21198.65 161.70 42897.47 47849.52 2015-11-06 22:25:48.000 310 21198.67 161.64 42897.50 47849.50 2015-11-06 22:25:49.000 310 21198.70 161.58 42897.53 47849.54 2015-11-06 22:25:50.000 310 21198.75 161.52 42897.52 47849.57 2015-11-06 22:25:51.000 310 21198.77 161.49 42897.51 47849.58 2015-11-06 22:25:52.000 310 21198.81 161.45 42897.52 47849.61 2015-11-06 22:25:53.000 310 21198.87 161.39 42897.56 47849.64 2015-11-06 22:25:54.000 310 21198.90 161.37 42897.57 47849.64 2015-11-06 22:25:55.000 310 21198.90 161.33 42897.60 47849.68 2015-11-06 22:25:56.000 310 21198.92 161.30 42897.58 47849.70 2015-11-06 22:25:57.000 310 21198.96 161.28 42897.54 47849.68 2015-11-06 22:25:58.000 310 21199.03 161.25 42897.56 47849.73 2015-11-06 22:25:59.000 310 21199.07 161.22 42897.56 47849.74 2015-11-06 22:26:00.000 310 21199.12 161.18 42897.54 47849.75 2015-11-06 22:26:01.000 310 21199.17 161.14 42897.56 47849.78 2015-11-06 22:26:02.000 310 21199.18 161.13 42897.51 47849.78 2015-11-06 22:26:03.000 310 21199.21 161.10 42897.53 47849.78 2015-11-06 22:26:04.000 310 21199.25 161.09 42897.50 47849.78 2015-11-06 22:26:05.000 310 21199.32 161.04 42897.47 47849.77 2015-11-06 22:26:06.000 310 21199.31 160.98 42897.45 47849.76 2015-11-06 22:26:07.000 310 21199.33 160.91 42897.45 47849.77 2015-11-06 22:26:08.000 310 21199.35 160.86 42897.47 47849.76 2015-11-06 22:26:09.000 310 21199.31 160.85 42897.46 47849.79 2015-11-06 22:26:10.000 310 21199.29 160.80 42897.46 47849.76 2015-11-06 22:26:11.000 310 21199.29 160.77 42897.46 47849.75 2015-11-06 22:26:12.000 310 21199.30 160.72 42897.44 47849.74 2015-11-06 22:26:13.000 310 21199.28 160.69 42897.44 47849.74 2015-11-06 22:26:14.000 310 21199.24 160.69 42897.45 47849.77 2015-11-06 22:26:15.000 310 21199.24 160.69 42897.45 47849.74 2015-11-06 22:26:16.000 310 21199.23 160.68 42897.42 47849.71 2015-11-06 22:26:17.000 310 21199.22 160.66 42897.40 47849.72 2015-11-06 22:26:18.000 310 21199.21 160.64 42897.39 47849.68 2015-11-06 22:26:19.000 310 21199.23 160.61 42897.40 47849.69 2015-11-06 22:26:20.000 310 21199.20 160.57 42897.39 47849.69 2015-11-06 22:26:21.000 310 21199.21 160.56 42897.42 47849.70 2015-11-06 22:26:22.000 310 21199.20 160.52 42897.39 47849.69 2015-11-06 22:26:23.000 310 21199.24 160.49 42897.41 47849.69 2015-11-06 22:26:24.000 310 21199.28 160.47 42897.39 47849.68 2015-11-06 22:26:25.000 310 21199.26 160.42 42897.34 47849.68 2015-11-06 22:26:26.000 310 21199.27 160.38 42897.34 47849.70 2015-11-06 22:26:27.000 310 21199.26 160.37 42897.39 47849.69 2015-11-06 22:26:28.000 310 21199.29 160.33 42897.39 47849.69 2015-11-06 22:26:29.000 310 21199.29 160.30 42897.38 47849.68 2015-11-06 22:26:30.000 310 21199.30 160.27 42897.38 47849.72 2015-11-06 22:26:31.000 310 21199.33 160.25 42897.39 47849.73 2015-11-06 22:26:32.000 310 21199.35 160.21 42897.39 47849.73 2015-11-06 22:26:33.000 310 21199.35 160.22 42897.39 47849.76 2015-11-06 22:26:34.000 310 21199.39 160.17 42897.42 47849.77 2015-11-06 22:26:35.000 310 21199.40 160.18 42897.42 47849.80 2015-11-06 22:26:36.000 310 21199.42 160.13 42897.41 47849.79 2015-11-06 22:26:37.000 310 21199.49 160.09 42897.39 47849.81 2015-11-06 22:26:38.000 310 21199.51 160.05 42897.43 47849.82 2015-11-06 22:26:39.000 310 21199.53 160.03 42897.44 47849.85 2015-11-06 22:26:40.000 310 21199.57 160.00 42897.42 47849.83 2015-11-06 22:26:41.000 310 21199.60 159.97 42897.42 47849.90 2015-11-06 22:26:42.000 310 21199.65 159.91 42897.45 47849.91 2015-11-06 22:26:43.000 310 21199.68 159.85 42897.49 47849.93 2015-11-06 22:26:44.000 310 21199.72 159.78 42897.46 47849.96 2015-11-06 22:26:45.000 310 21199.75 159.74 42897.49 47849.96 2015-11-06 22:26:46.000 310 21199.79 159.68 42897.47 47849.98 2015-11-06 22:26:47.000 310 21199.83 159.62 42897.51 47850.03 2015-11-06 22:26:48.000 310 21199.86 159.56 42897.52 47850.05 2015-11-06 22:26:49.000 310 21199.88 159.50 42897.52 47850.08 2015-11-06 22:26:50.000 310 21199.93 159.44 42897.54 47850.10 2015-11-06 22:26:51.000 310 21199.95 159.41 42897.53 47850.12 2015-11-06 22:26:52.000 310 21199.98 159.36 42897.52 47850.14 2015-11-06 22:26:53.000 310 21200.04 159.30 42897.52 47850.17 2015-11-06 22:26:54.000 310 21200.10 159.24 42897.52 47850.20 2015-11-06 22:26:55.000 310 21200.13 159.19 42897.53 47850.20 2015-11-06 22:26:56.000 310 21200.14 159.14 42897.54 47850.21 2015-11-06 22:26:57.000 310 21200.20 159.09 42897.54 47850.23 2015-11-06 22:26:58.000 310 21200.25 159.03 42897.54 47850.25 2015-11-06 22:26:59.000 310 21200.24 158.98 42897.54 47850.27 2015-11-06 22:27:00.000 310 21200.30 158.92 42897.54 47850.28 2015-11-06 22:27:01.000 310 21200.30 158.90 42897.53 47850.29 2015-11-06 22:27:02.000 310 21200.29 158.87 42897.47 47850.28 2015-11-06 22:27:03.000 310 21200.34 158.82 42897.49 47850.27 2015-11-06 22:27:04.000 310 21200.31 158.79 42897.50 47850.29 2015-11-06 22:27:05.000 310 21200.34 158.74 42897.49 47850.27 2015-11-06 22:27:06.000 310 21200.35 158.69 42897.46 47850.26 2015-11-06 22:27:07.000 310 21200.35 158.65 42897.45 47850.27 2015-11-06 22:27:08.000 310 21200.37 158.60 42897.47 47850.24 2015-11-06 22:27:09.000 310 21200.42 158.54 42897.44 47850.24 2015-11-06 22:27:10.000 310 21200.42 158.50 42897.45 47850.23 2015-11-06 22:27:11.000 310 21200.45 158.47 42897.46 47850.24 2015-11-06 22:27:12.000 310 21200.47 158.43 42897.47 47850.25 2015-11-06 22:27:13.000 310 21200.47 158.42 42897.45 47850.27 2015-11-06 22:27:14.000 310 21200.53 158.36 42897.43 47850.26 2015-11-06 22:27:15.000 310 21200.54 158.32 42897.44 47850.27 2015-11-06 22:27:16.000 310 21200.57 158.29 42897.43 47850.29 2015-11-06 22:27:17.000 310 21200.59 158.24 42897.44 47850.29 2015-11-06 22:27:18.000 310 21200.62 158.18 42897.43 47850.30 2015-11-06 22:27:19.000 310 21200.66 158.14 42897.42 47850.31 2015-11-06 22:27:20.000 310 21200.67 158.10 42897.42 47850.31 2015-11-06 22:27:21.000 310 21200.67 158.06 42897.45 47850.36 2015-11-06 22:27:22.000 310 21200.69 158.01 42897.49 47850.35 2015-11-06 22:27:23.000 310 21200.73 157.99 42897.49 47850.39 2015-11-06 22:27:24.000 310 21200.76 157.95 42897.49 47850.42 2015-11-06 22:27:25.000 310 21200.82 157.89 42897.49 47850.43 2015-11-06 22:27:26.000 310 21200.82 157.84 42897.49 47850.44 2015-11-06 22:27:27.000 310 21200.82 157.80 42897.50 47850.45 2015-11-06 22:27:28.000 310 21200.87 157.76 42897.51 47850.49 2015-11-06 22:27:29.000 310 21200.87 157.73 42897.53 47850.50 2015-11-06 22:27:30.000 310 21200.87 157.72 42897.54 47850.49 2015-11-06 22:27:31.000 310 21200.87 157.65 42897.54 47850.52 2015-11-06 22:27:32.000 310 21200.90 157.59 42897.52 47850.52 2015-11-06 22:27:33.000 310 21200.93 157.55 42897.53 47850.54 2015-11-06 22:27:34.000 310 21200.93 157.50 42897.56 47850.54 2015-11-06 22:27:35.000 310 21200.95 157.48 42897.54 47850.57 2015-11-06 22:27:36.000 310 21200.99 157.47 42897.53 47850.57 2015-11-06 22:27:37.000 310 21200.98 157.47 42897.53 47850.58 2015-11-06 22:27:38.000 310 21200.96 157.44 42897.51 47850.59 2015-11-06 22:27:39.000 310 21200.99 157.40 42897.50 47850.57 2015-11-06 22:27:40.000 310 21201.01 157.37 42897.49 47850.58 2015-11-06 22:27:41.000 310 21201.05 157.32 42897.50 47850.55 2015-11-06 22:27:42.000 310 21201.09 157.27 42897.49 47850.57 2015-11-06 22:27:43.000 310 21201.11 157.26 42897.49 47850.60 2015-11-06 22:27:44.000 310 21201.13 157.19 42897.47 47850.58 2015-11-06 22:27:45.000 310 21201.16 157.16 42897.47 47850.59 2015-11-06 22:27:46.000 310 21201.18 157.11 42897.50 47850.60 2015-11-06 22:27:47.000 310 21201.23 157.05 42897.53 47850.65 2015-11-06 22:27:48.000 310 21201.25 157.01 42897.53 47850.66 2015-11-06 22:27:49.000 310 21201.24 156.98 42897.53 47850.67 2015-11-06 22:27:50.000 310 21201.25 156.94 42897.56 47850.71 2015-11-06 22:27:51.000 310 21201.27 156.92 42897.60 47850.72 2015-11-06 22:27:52.000 310 21201.30 156.87 42897.56 47850.72 2015-11-06 22:27:53.000 310 21201.31 156.83 42897.58 47850.77 2015-11-06 22:27:54.000 310 21201.31 156.78 42897.60 47850.75 2015-11-06 22:27:55.000 310 21201.33 156.74 42897.59 47850.74 2015-11-06 22:27:56.000 310 21201.35 156.72 42897.57 47850.75 2015-11-06 22:27:57.000 310 21201.35 156.68 42897.57 47850.80 2015-11-06 22:27:58.000 310 21201.36 156.61 42897.56 47850.76 2015-11-06 22:27:59.000 310 21201.38 156.60 42897.54 47850.79 2015-11-06 22:28:00.000 310 21201.43 156.55 42897.56 47850.79 2015-11-06 22:28:01.000 310 21201.44 156.53 42897.57 47850.80 2015-11-06 22:28:02.000 310 21201.48 156.49 42897.53 47850.83 2015-11-06 22:28:03.000 310 21201.49 156.42 42897.52 47850.80 2015-11-06 22:28:04.000 310 21201.51 156.37 42897.53 47850.83 2015-11-06 22:28:05.000 310 21201.54 156.34 42897.56 47850.83 2015-11-06 22:28:06.000 310 21201.55 156.27 42897.51 47850.85 2015-11-06 22:28:07.000 310 21201.59 156.20 42897.50 47850.83 2015-11-06 22:28:08.000 310 21201.67 156.13 42897.49 47850.86 2015-11-06 22:28:09.000 310 21201.72 156.07 42897.49 47850.87 2015-11-06 22:28:10.000 310 21201.75 155.99 42897.49 47850.87 2015-11-06 22:28:11.000 310 21201.77 155.95 42897.52 47850.88 2015-11-06 22:28:12.000 310 21201.79 155.91 42897.49 47850.90 2015-11-06 22:28:13.000 310 21201.85 155.84 42897.47 47850.91 2015-11-06 22:28:14.000 310 21201.91 155.78 42897.46 47850.92 2015-11-06 22:28:15.000 310 21201.96 155.75 42897.46 47850.92 2015-11-06 22:28:16.000 310 21201.99 155.66 42897.46 47850.96 2015-11-06 22:28:17.000 310 21202.05 155.61 42897.49 47850.98 2015-11-06 22:28:18.000 310 21202.15 155.57 42897.49 47850.99 2015-11-06 22:28:19.000 310 21202.17 155.48 42897.50 47851.04 2015-11-06 22:28:20.000 310 21202.25 155.39 42897.51 47851.09 2015-11-06 22:28:21.000 310 21202.31 155.34 42897.52 47851.12 2015-11-06 22:28:22.000 310 21202.34 155.29 42897.51 47851.16 2015-11-06 22:28:23.000 310 21202.37 155.28 42897.50 47851.18 2015-11-06 22:28:24.000 310 21202.43 155.25 42897.49 47851.19 2015-11-06 22:28:25.000 310 21202.44 155.21 42897.49 47851.17 2015-11-06 22:28:26.000 310 21202.45 155.18 42897.45 47851.16 2015-11-06 22:28:27.000 310 21202.46 155.13 42897.43 47851.14 2015-11-06 22:28:28.000 310 21202.51 155.05 42897.43 47851.14 2015-11-06 22:28:29.000 310 21202.55 154.99 42897.45 47851.14 2015-11-06 22:28:30.000 310 21202.58 154.91 42897.49 47851.15 2015-11-06 22:28:31.000 310 21202.60 154.87 42897.46 47851.17 2015-11-06 22:28:32.000 310 21202.57 154.82 42897.46 47851.18 2015-11-06 22:28:33.000 310 21202.57 154.81 42897.45 47851.18 2015-11-06 22:28:34.000 310 21202.54 154.84 42897.41 47851.17 2015-11-06 22:28:35.000 310 21202.56 154.77 42897.41 47851.13 2015-11-06 22:28:36.000 310 21202.60 154.69 42897.40 47851.12 2015-11-06 22:28:37.000 310 21202.59 154.63 42897.41 47851.13 2015-11-06 22:28:38.000 310 21202.56 154.58 42897.42 47851.13 2015-11-06 22:28:39.000 310 21202.55 154.53 42897.36 47851.13 2015-11-06 22:28:40.000 310 21202.55 154.51 42897.38 47851.12 2015-11-06 22:28:41.000 310 21202.51 154.52 42897.38 47851.11 2015-11-06 22:28:42.000 310 21202.48 154.53 42897.34 47851.10 2015-11-06 22:28:43.000 310 21202.48 154.51 42897.31 47851.06 2015-11-06 22:28:44.000 310 21202.48 154.49 42897.27 47851.02 2015-11-06 22:28:45.000 310 21202.48 154.45 42897.24 47851.00 2015-11-06 22:28:46.000 310 21202.48 154.40 42897.19 47850.96 2015-11-06 22:28:47.000 310 21202.46 154.36 42897.17 47850.96 2015-11-06 22:28:48.000 310 21202.44 154.33 42897.22 47850.96 2015-11-06 22:28:49.000 310 21202.43 154.29 42897.21 47850.94 2015-11-06 22:28:50.000 310 21202.47 154.27 42897.19 47850.92 2015-11-06 22:28:51.000 310 21202.48 154.26 42897.19 47850.90 2015-11-06 22:28:52.000 310 21202.46 154.22 42897.18 47850.92 2015-11-06 22:28:53.000 310 21202.47 154.18 42897.19 47850.93 2015-11-06 22:28:54.000 310 21202.49 154.17 42897.17 47850.89 2015-11-06 22:28:55.000 310 21202.45 154.18 42897.14 47850.92 2015-11-06 22:28:56.000 310 21202.47 154.13 42897.15 47850.90 2015-11-06 22:28:57.000 310 21202.51 154.04 42897.18 47850.88 2015-11-06 22:28:58.000 310 21202.54 153.99 42897.18 47850.90 2015-11-06 22:28:59.000 310 21202.57 153.94 42897.18 47850.93 2015-11-06 22:29:00.000 310 21202.56 153.90 42897.16 47850.96 2015-11-06 22:29:01.000 310 21202.59 153.84 42897.15 47850.97 2015-11-06 22:29:02.000 310 21202.58 153.81 42897.18 47850.98 2015-11-06 22:29:03.000 310 21202.54 153.77 42897.20 47850.97 2015-11-06 22:29:04.000 310 21202.52 153.75 42897.19 47850.98 2015-11-06 22:29:05.000 310 21202.52 153.70 42897.21 47850.97 2015-11-06 22:29:06.000 310 21202.48 153.67 42897.24 47850.96 2015-11-06 22:29:07.000 310 21202.50 153.61 42897.21 47850.98 2015-11-06 22:29:08.000 310 21202.54 153.57 42897.18 47850.95 2015-11-06 22:29:09.000 310 21202.52 153.57 42897.18 47850.98 2015-11-06 22:29:10.000 310 21202.47 153.63 42897.18 47850.96 2015-11-06 22:29:11.000 310 21202.42 153.66 42897.14 47850.91 2015-11-06 22:29:12.000 310 21202.42 153.67 42897.10 47850.86 2015-11-06 22:29:13.000 310 21202.42 153.63 42897.08 47850.82 2015-11-06 22:29:14.000 310 21202.40 153.58 42897.06 47850.80 2015-11-06 22:29:15.000 310 21202.40 153.54 42897.03 47850.81 2015-11-06 22:29:16.000 310 21202.44 153.43 42897.07 47850.80 2015-11-06 22:29:17.000 310 21202.44 153.33 42897.16 47850.82 2015-11-06 22:29:18.000 310 21202.50 153.27 42897.17 47850.86 2015-11-06 22:29:19.000 310 21202.47 153.27 42897.19 47850.91 2015-11-06 22:29:20.000 310 21202.41 153.28 42897.22 47850.91 2015-11-06 22:29:21.000 310 21202.42 153.25 42897.24 47850.92 2015-11-06 22:29:22.000 310 21202.42 153.21 42897.21 47850.93 2015-11-06 22:29:23.000 310 21202.42 153.21 42897.24 47850.94 2015-11-06 22:29:24.000 310 21202.41 153.21 42897.25 47850.94 2015-11-06 22:29:25.000 310 21202.39 153.22 42897.26 47850.99 2015-11-06 22:29:26.000 310 21202.41 153.25 42897.26 47850.95 2015-11-06 22:29:27.000 310 21202.41 153.28 42897.26 47850.95 2015-11-06 22:29:28.000 310 21202.38 153.30 42897.24 47850.95 2015-11-06 22:29:29.000 310 21202.38 153.31 42897.24 47850.95 2015-11-06 22:29:30.000 310 21202.38 153.32 42897.24 47850.94 2015-11-06 22:29:31.000 310 21202.34 153.33 42897.24 47850.92 2015-11-06 22:29:32.000 310 21202.28 153.35 42897.24 47850.92 2015-11-06 22:29:33.000 310 21202.29 153.34 42897.24 47850.90 2015-11-06 22:29:34.000 310 21202.30 153.31 42897.22 47850.89 2015-11-06 22:29:35.000 310 21202.33 153.28 42897.22 47850.89 2015-11-06 22:29:36.000 310 21202.34 153.25 42897.24 47850.91 2015-11-06 22:29:37.000 310 21202.34 153.24 42897.24 47850.94 2015-11-06 22:29:38.000 310 21202.35 153.22 42897.28 47850.92 2015-11-06 22:29:39.000 310 21202.36 153.16 42897.27 47850.95 2015-11-06 22:29:40.000 310 21202.37 153.11 42897.31 47850.95 2015-11-06 22:29:41.000 310 21202.38 153.11 42897.28 47850.98 2015-11-06 22:29:42.000 310 21202.38 153.08 42897.27 47850.97 2015-11-06 22:29:43.000 310 21202.36 153.00 42897.31 47851.00 2015-11-06 22:29:44.000 310 21202.35 152.91 42897.29 47850.95 2015-11-06 22:29:45.000 310 21202.35 152.83 42897.28 47850.97 2015-11-06 22:29:46.000 310 21202.31 152.73 42897.29 47850.96 2015-11-06 22:29:47.000 310 21202.29 152.65 42897.33 47850.97 2015-11-06 22:29:48.000 310 21202.31 152.58 42897.34 47851.00 2015-11-06 22:29:49.000 310 21202.30 152.51 42897.39 47850.97 2015-11-06 22:29:50.000 310 21202.31 152.44 42897.38 47851.00 2015-11-06 22:29:51.000 310 21202.32 152.37 42897.35 47850.99 2015-11-06 22:29:52.000 310 21202.32 152.30 42897.34 47851.00 2015-11-06 22:29:53.000 310 21202.37 152.22 42897.38 47851.01 2015-11-06 22:29:54.000 310 21202.37 152.15 42897.41 47851.02 2015-11-06 22:29:55.000 310 21202.39 152.08 42897.39 47851.04 2015-11-06 22:29:56.000 310 21202.44 152.03 42897.38 47851.07 2015-11-06 22:29:57.000 310 21202.43 151.95 42897.43 47851.08 2015-11-06 22:29:58.000 310 21202.43 151.88 42897.43 47851.09 2015-11-06 22:29:59.000 310 21202.49 151.79 42897.45 47851.14 2015-11-06 22:30:00.000 310 21202.53 151.72 42897.45 47851.14 2015-11-06 22:30:01.000 310 21202.54 151.66 42897.43 47851.16 2015-11-06 22:30:02.000 310 21202.60 151.56 42897.46 47851.20 2015-11-06 22:30:03.000 310 21202.64 151.45 42897.49 47851.23 2015-11-06 22:30:04.000 310 21202.67 151.33 42897.50 47851.27 2015-11-06 22:30:05.000 310 21202.70 151.26 42897.56 47851.30 2015-11-06 22:30:06.000 310 21202.73 151.15 42897.56 47851.33 2015-11-06 22:30:07.000 310 21202.73 151.05 42897.58 47851.37 2015-11-06 22:30:08.000 310 21202.77 150.97 42897.56 47851.39 2015-11-06 22:30:09.000 310 21202.78 150.91 42897.60 47851.43 2015-11-06 22:30:10.000 310 21202.80 150.85 42897.62 47851.43 2015-11-06 22:30:11.000 310 21202.82 150.81 42897.60 47851.42 2015-11-06 22:30:12.000 310 21202.83 150.72 42897.63 47851.43 2015-11-06 22:30:13.000 310 21202.83 150.65 42897.61 47851.43 2015-11-06 22:30:14.000 310 21202.84 150.58 42897.60 47851.42 2015-11-06 22:30:15.000 310 21202.84 150.51 42897.59 47851.42 2015-11-06 22:30:16.000 310 21202.89 150.41 42897.63 47851.46 2015-11-06 22:30:17.000 310 21202.95 150.32 42897.65 47851.49 2015-11-06 22:30:18.000 310 21202.96 150.23 42897.67 47851.52 2015-11-06 22:30:19.000 310 21203.00 150.18 42897.69 47851.58 2015-11-06 22:30:20.000 310 21203.06 150.12 42897.68 47851.62 2015-11-06 22:30:21.000 310 21203.08 150.06 42897.70 47851.59 2015-11-06 22:30:22.000 310 21203.12 150.01 42897.70 47851.66 2015-11-06 22:30:23.000 310 21203.15 149.95 42897.70 47851.67 2015-11-06 22:30:24.000 310 21203.17 149.91 42897.70 47851.66 2015-11-06 22:30:25.000 310 21203.20 149.86 42897.69 47851.69 2015-11-06 22:30:26.000 310 21203.24 149.80 42897.70 47851.70 2015-11-06 22:30:27.000 310 21203.23 149.76 42897.71 47851.71 2015-11-06 22:30:28.000 310 21203.29 149.77 42897.66 47851.69 2015-11-06 22:30:29.000 310 21203.33 149.78 42897.62 47851.75 2015-11-06 22:30:30.000 310 21203.38 149.76 42897.59 47851.70 2015-11-06 22:30:31.000 310 21203.40 149.69 42897.58 47851.69 2015-11-06 22:30:32.000 310 21203.45 149.64 42897.58 47851.71 2015-11-06 22:30:33.000 310 21203.52 149.58 42897.58 47851.72 2015-11-06 22:30:34.000 310 21203.56 149.55 42897.58 47851.75 2015-11-06 22:30:35.000 310 21203.60 149.49 42897.60 47851.76 2015-11-06 22:30:36.000 310 21203.62 149.49 42897.60 47851.78 2015-11-06 22:30:37.000 310 21203.65 149.44 42897.62 47851.79 2015-11-06 22:30:38.000 310 21203.71 149.40 42897.62 47851.80 2015-11-06 22:30:39.000 310 21203.74 149.35 42897.60 47851.83 2015-11-06 22:30:40.000 310 21203.75 149.33 42897.58 47851.83 2015-11-06 22:30:41.000 310 21203.76 149.30 42897.58 47851.86 2015-11-06 22:30:42.000 310 21203.81 149.27 42897.56 47851.84 2015-11-06 22:30:43.000 310 21203.83 149.23 42897.56 47851.82 2015-11-06 22:30:44.000 310 21203.84 149.17 42897.57 47851.88 2015-11-06 22:30:45.000 310 21203.92 149.11 42897.59 47851.87 2015-11-06 22:30:46.000 310 21203.99 149.04 42897.61 47851.92 2015-11-06 22:30:47.000 310 21204.01 149.01 42897.64 47851.97 2015-11-06 22:30:48.000 310 21204.04 148.99 42897.63 47851.97 2015-11-06 22:30:49.000 310 21204.06 148.97 42897.61 47851.99 2015-11-06 22:30:50.000 310 21204.07 148.95 42897.60 47852.04 2015-11-06 22:30:51.000 310 21204.07 148.95 42897.62 47852.02 2015-11-06 22:30:52.000 310 21204.04 149.00 42897.61 47852.02 2015-11-06 22:30:53.000 310 21204.02 149.05 42897.57 47851.98 2015-11-06 22:30:54.000 310 21204.01 149.13 42897.51 47851.94 2015-11-06 22:30:55.000 310 21204.00 149.12 42897.43 47851.89 2015-11-06 22:30:56.000 310 21204.02 149.09 42897.41 47851.83 2015-11-06 22:30:57.000 310 21204.04 149.07 42897.40 47851.81 2015-11-06 22:30:58.000 310 21204.04 149.07 42897.36 47851.78 2015-11-06 22:30:59.000 310 21204.02 149.04 42897.35 47851.75 2015-11-06 22:31:00.000 310 21203.95 149.01 42897.33 47851.74 2015-11-06 22:31:01.000 310 21203.94 149.00 42897.31 47851.71 2015-11-06 22:31:02.000 310 21203.94 149.00 42897.27 47851.66 2015-11-06 22:31:03.000 310 21203.86 149.01 42897.27 47851.63 2015-11-06 22:31:04.000 310 21203.82 149.00 42897.21 47851.59 2015-11-06 22:31:05.000 310 21203.80 149.00 42897.18 47851.54 2015-11-06 22:31:06.000 310 21203.75 149.03 42897.17 47851.49 2015-11-06 22:31:07.000 310 21203.72 149.02 42897.14 47851.44 2015-11-06 22:31:08.000 310 21203.66 148.99 42897.11 47851.40 2015-11-06 22:31:09.000 310 21203.64 148.94 42897.08 47851.34 2015-11-06 22:31:10.000 310 21203.61 148.93 42897.06 47851.32 2015-11-06 22:31:11.000 310 21203.59 148.89 42897.02 47851.27 2015-11-06 22:31:12.000 310 21203.56 148.89 42896.99 47851.26 2015-11-06 22:31:13.000 310 21203.56 148.86 42897.00 47851.24 2015-11-06 22:31:14.000 310 21203.54 148.83 42896.99 47851.21 2015-11-06 22:31:15.000 310 21203.53 148.80 42896.96 47851.18 2015-11-06 22:31:16.000 310 21203.50 148.77 42896.94 47851.16 2015-11-06 22:31:17.000 310 21203.48 148.73 42896.96 47851.15 2015-11-06 22:31:18.000 310 21203.47 148.72 42896.93 47851.13 2015-11-06 22:31:19.000 310 21203.44 148.71 42896.92 47851.09 2015-11-06 22:31:20.000 310 21203.40 148.70 42896.89 47851.06 2015-11-06 22:31:21.000 310 21203.39 148.66 42896.86 47851.01 2015-11-06 22:31:22.000 310 21203.41 148.64 42896.86 47851.00 2015-11-06 22:31:23.000 310 21203.43 148.61 42896.88 47850.97 2015-11-06 22:31:24.000 310 21203.41 148.57 42896.88 47851.02 2015-11-06 22:31:25.000 310 21203.40 148.55 42896.89 47851.00 2015-11-06 22:31:26.000 310 21203.41 148.55 42896.86 47851.02 2015-11-06 22:31:27.000 310 21203.40 148.56 42896.82 47850.98 2015-11-06 22:31:28.000 310 21203.40 148.52 42896.79 47850.99 2015-11-06 22:31:29.000 310 21203.40 148.51 42896.81 47851.00 2015-11-06 22:31:30.000 310 21203.40 148.47 42896.83 47851.01 2015-11-06 22:31:31.000 310 21203.42 148.46 42896.84 47850.99 2015-11-06 22:31:32.000 310 21203.43 148.45 42896.86 47851.01 2015-11-06 22:31:33.000 310 21203.43 148.40 42896.89 47851.03 2015-11-06 22:31:34.000 310 21203.43 148.38 42896.90 47851.03 2015-11-06 22:31:35.000 310 21203.42 148.36 42896.91 47851.07 2015-11-06 22:31:36.000 310 21203.43 148.33 42896.92 47851.06 2015-11-06 22:31:37.000 310 21203.44 148.34 42896.93 47851.09 2015-11-06 22:31:38.000 310 21203.40 148.37 42896.94 47851.09 2015-11-06 22:31:39.000 310 21203.39 148.36 42896.91 47851.08 2015-11-06 22:31:40.000 310 21203.37 148.35 42896.90 47851.07 2015-11-06 22:31:41.000 310 21203.35 148.33 42896.91 47851.04 2015-11-06 22:31:42.000 310 21203.33 148.30 42896.91 47851.01 2015-11-06 22:31:43.000 310 21203.35 148.24 42896.91 47851.02 2015-11-06 22:31:44.000 310 21203.35 148.18 42896.92 47851.04 2015-11-06 22:31:45.000 310 21203.36 148.13 42896.91 47851.03 2015-11-06 22:31:46.000 310 21203.37 148.09 42896.93 47851.06 2015-11-06 22:31:47.000 310 21203.34 148.06 42896.92 47851.07 2015-11-06 22:31:48.000 310 21203.36 148.00 42896.90 47851.06 2015-11-06 22:31:49.000 310 21203.36 147.96 42896.91 47851.08 2015-11-06 22:31:50.000 310 21203.38 147.91 42896.93 47851.08 2015-11-06 22:31:51.000 310 21203.40 147.86 42896.94 47851.09 2015-11-06 22:31:52.000 310 21203.42 147.83 42896.99 47851.09 2015-11-06 22:31:53.000 310 21203.42 147.78 42896.97 47851.08 2015-11-06 22:31:54.000 310 21203.44 147.73 42896.94 47851.11 2015-11-06 22:31:55.000 310 21203.43 147.68 42896.94 47851.10 2015-11-06 22:31:56.000 310 21203.43 147.64 42896.97 47851.12 2015-11-06 22:31:57.000 310 21203.43 147.58 42896.97 47851.12 2015-11-06 22:31:58.000 310 21203.44 147.57 42896.97 47851.14 2015-11-06 22:31:59.000 310 21203.45 147.56 42896.99 47851.14 2015-11-06 22:32:00.000 310 21203.47 147.50 42896.99 47851.14 2015-11-06 22:32:01.000 310 21203.49 147.46 42896.99 47851.15 2015-11-06 22:32:02.000 310 21203.50 147.41 42896.92 47851.13 2015-11-06 22:32:03.000 310 21203.52 147.35 42896.90 47851.15 2015-11-06 22:32:04.000 310 21203.56 147.28 42896.93 47851.14 2015-11-06 22:32:05.000 310 21203.59 147.22 42896.94 47851.15 2015-11-06 22:32:06.000 310 21203.60 147.17 42896.93 47851.18 2015-11-06 22:32:07.000 310 21203.63 147.16 42896.88 47851.19 2015-11-06 22:32:08.000 310 21203.65 147.14 42896.90 47851.20 2015-11-06 22:32:09.000 310 21203.63 147.10 42896.89 47851.19 2015-11-06 22:32:10.000 310 21203.61 147.05 42896.89 47851.16 2015-11-06 22:32:11.000 310 21203.67 146.96 42896.89 47851.18 2015-11-06 22:32:12.000 310 21203.72 146.88 42896.92 47851.19 2015-11-06 22:32:13.000 310 21203.70 146.85 42896.93 47851.22 2015-11-06 22:32:14.000 310 21203.72 146.81 42896.93 47851.23 2015-11-06 22:32:15.000 310 21203.73 146.79 42896.95 47851.26 2015-11-06 22:32:16.000 310 21203.73 146.75 42896.94 47851.25 2015-11-06 22:32:17.000 310 21203.79 146.74 42896.97 47851.26 2015-11-06 22:32:18.000 310 21203.82 146.75 42896.96 47851.27 2015-11-06 22:32:19.000 310 21203.84 146.71 42896.92 47851.29 2015-11-06 22:32:20.000 310 21203.87 146.68 42896.91 47851.31 2015-11-06 22:32:21.000 310 21203.91 146.65 42896.89 47851.32 2015-11-06 22:32:22.000 310 21203.94 146.60 42896.89 47851.34 2015-11-06 22:32:23.000 310 21203.97 146.55 42896.89 47851.36 2015-11-06 22:32:24.000 310 21204.00 146.52 42896.89 47851.37 2015-11-06 22:32:25.000 310 21204.02 146.50 42896.92 47851.38 2015-11-06 22:32:26.000 310 21204.05 146.47 42896.92 47851.39 2015-11-06 22:32:27.000 310 21204.06 146.47 42896.92 47851.40 2015-11-06 22:32:28.000 310 21204.08 146.46 42896.92 47851.42 2015-11-06 22:32:29.000 310 21204.10 146.43 42896.90 47851.41 2015-11-06 22:32:30.000 310 21204.10 146.38 42896.92 47851.45 2015-11-06 22:32:31.000 310 21204.14 146.37 42896.89 47851.44 2015-11-06 22:32:32.000 310 21204.17 146.35 42896.89 47851.47 2015-11-06 22:32:33.000 310 21204.15 146.32 42896.90 47851.47 2015-11-06 22:32:34.000 310 21204.15 146.33 42896.88 47851.45 2015-11-06 22:32:35.000 310 21204.17 146.28 42896.88 47851.44 2015-11-06 22:32:36.000 310 21204.16 146.24 42896.88 47851.43 2015-11-06 22:32:37.000 310 21204.16 146.17 42896.92 47851.44 2015-11-06 22:32:38.000 310 21204.21 146.12 42896.92 47851.47 2015-11-06 22:32:39.000 310 21204.19 146.11 42896.90 47851.47 2015-11-06 22:32:40.000 310 21204.20 146.08 42896.89 47851.47 2015-11-06 22:32:41.000 310 21204.22 146.06 42896.92 47851.48 2015-11-06 22:32:42.000 310 21204.20 146.03 42896.89 47851.48 2015-11-06 22:32:43.000 310 21204.21 145.98 42896.92 47851.48 2015-11-06 22:32:44.000 310 21204.21 145.94 42896.91 47851.47 2015-11-06 22:32:45.000 310 21204.19 145.92 42896.88 47851.46 2015-11-06 22:32:46.000 310 21204.24 145.87 42896.88 47851.47 2015-11-06 22:32:47.000 310 21204.27 145.84 42896.88 47851.47 2015-11-06 22:32:48.000 310 21204.27 145.79 42896.89 47851.49 2015-11-06 22:32:49.000 310 21204.26 145.78 42896.92 47851.49 2015-11-06 22:32:50.000 310 21204.26 145.77 42896.91 47851.48 2015-11-06 22:32:51.000 310 21204.24 145.74 42896.91 47851.46 2015-11-06 22:32:52.000 310 21204.26 145.74 42896.88 47851.51 2015-11-06 22:32:53.000 310 21204.28 145.72 42896.88 47851.47 2015-11-06 22:32:54.000 310 21204.27 145.70 42896.85 47851.50 2015-11-06 22:32:55.000 310 21204.24 145.68 42896.85 47851.49 2015-11-06 22:32:56.000 310 21204.23 145.65 42896.86 47851.46 2015-11-06 22:32:57.000 310 21204.23 145.60 42896.88 47851.45 2015-11-06 22:32:58.000 310 21204.19 145.58 42896.90 47851.47 2015-11-06 22:32:59.000 310 21204.19 145.55 42896.88 47851.46 2015-11-06 22:33:00.000 310 21204.14 145.51 42896.88 47851.44 2015-11-06 22:33:01.000 310 21204.10 145.45 42896.89 47851.45 2015-11-06 22:33:02.000 310 21204.11 145.43 42896.88 47851.42 2015-11-06 22:33:03.000 310 21204.08 145.42 42896.88 47851.41 2015-11-06 22:33:04.000 310 21204.07 145.38 42896.83 47851.38 2015-11-06 22:33:05.000 310 21204.05 145.32 42896.84 47851.39 2015-11-06 22:33:06.000 310 21204.06 145.29 42896.82 47851.37 2015-11-06 22:33:07.000 310 21204.13 145.20 42896.84 47851.37 2015-11-06 22:33:08.000 310 21204.19 145.12 42896.86 47851.41 2015-11-06 22:33:09.000 310 21204.22 145.06 42896.89 47851.43 2015-11-06 22:33:10.000 310 21204.24 145.01 42896.95 47851.49 2015-11-06 22:33:11.000 310 21204.27 144.94 42896.99 47851.52 2015-11-06 22:33:12.000 310 21204.34 144.87 42896.99 47851.55 2015-11-06 22:33:13.000 310 21204.35 144.83 42897.01 47851.60 2015-11-06 22:33:14.000 310 21204.34 144.82 42897.02 47851.62 2015-11-06 22:33:15.000 310 21204.32 144.80 42897.03 47851.62 2015-11-06 22:33:16.000 310 21204.32 144.80 42897.01 47851.64 2015-11-06 22:33:17.000 310 21204.29 144.77 42896.99 47851.63 2015-11-06 22:33:18.000 310 21204.34 144.76 42896.99 47851.61 2015-11-06 22:33:19.000 310 21204.34 144.73 42896.95 47851.60 2015-11-06 22:33:20.000 310 21204.37 144.66 42896.94 47851.58 2015-11-06 22:33:21.000 310 21204.40 144.57 42896.99 47851.59 2015-11-06 22:33:22.000 310 21204.44 144.50 42896.97 47851.64 2015-11-06 22:33:23.000 310 21204.43 144.43 42896.94 47851.64 2015-11-06 22:33:24.000 310 21204.46 144.40 42896.96 47851.64 2015-11-06 22:33:25.000 310 21204.45 144.36 42896.99 47851.65 2015-11-06 22:33:26.000 310 21204.42 144.31 42896.99 47851.66 2015-11-06 22:33:27.000 310 21204.43 144.25 42896.99 47851.65 2015-11-06 22:33:28.000 310 21204.42 144.19 42897.00 47851.68 2015-11-06 22:33:29.000 310 21204.42 144.11 42897.03 47851.67 2015-11-06 22:33:30.000 310 21204.39 144.05 42897.03 47851.65 2015-11-06 22:33:31.000 310 21204.40 144.04 42897.04 47851.67 2015-11-06 22:33:32.000 310 21204.43 143.98 42897.06 47851.67 2015-11-06 22:33:33.000 310 21204.41 143.92 42897.06 47851.70 2015-11-06 22:33:34.000 310 21204.46 143.85 42897.04 47851.70 2015-11-06 22:33:35.000 310 21204.48 143.80 42897.06 47851.69 2015-11-06 22:33:36.000 310 21204.46 143.76 42897.07 47851.69 2015-11-06 22:33:37.000 310 21204.46 143.74 42897.07 47851.72 2015-11-06 22:33:38.000 310 21204.50 143.70 42897.06 47851.73 2015-11-06 22:33:39.000 310 21204.50 143.66 42897.07 47851.75 2015-11-06 22:33:40.000 310 21204.49 143.61 42897.03 47851.71 2015-11-06 22:33:41.000 310 21204.53 143.58 42897.06 47851.72 2015-11-06 22:33:42.000 310 21204.51 143.54 42897.07 47851.73 2015-11-06 22:33:43.000 310 21204.49 143.47 42897.06 47851.73 2015-11-06 22:33:44.000 310 21204.50 143.47 42897.07 47851.73 2015-11-06 22:33:45.000 310 21204.49 143.45 42897.07 47851.75 2015-11-06 22:33:46.000 310 21204.51 143.39 42897.06 47851.75 2015-11-06 22:33:47.000 310 21204.52 143.35 42897.06 47851.74 2015-11-06 22:33:48.000 310 21204.53 143.33 42897.07 47851.75 2015-11-06 22:33:49.000 310 21204.53 143.30 42897.07 47851.75 2015-11-06 22:33:50.000 310 21204.53 143.27 42897.07 47851.76 2015-11-06 22:33:51.000 310 21204.56 143.23 42897.06 47851.77 2015-11-06 22:33:52.000 310 21204.56 143.20 42897.02 47851.78 2015-11-06 22:33:53.000 310 21204.60 143.15 42897.06 47851.79 2015-11-06 22:33:54.000 310 21204.61 143.09 42897.06 47851.78 2015-11-06 22:33:55.000 310 21204.62 143.04 42897.07 47851.78 2015-11-06 22:33:56.000 310 21204.64 143.04 42897.04 47851.79 2015-11-06 22:33:57.000 310 21204.65 143.01 42897.04 47851.79 2015-11-06 22:33:58.000 310 21204.67 142.97 42897.02 47851.78 2015-11-06 22:33:59.000 310 21204.66 142.94 42897.01 47851.78 2015-11-06 22:34:00.000 310 21204.69 142.92 42896.99 47851.78 2015-11-06 22:34:01.000 310 21204.71 142.88 42896.99 47851.77 2015-11-06 22:34:02.000 310 21204.71 142.87 42897.00 47851.80 2015-11-06 22:34:03.000 310 21204.70 142.83 42897.00 47851.77 2015-11-06 22:34:04.000 310 21204.71 142.81 42896.99 47851.76 2015-11-06 22:34:05.000 310 21204.70 142.84 42896.96 47851.77 2015-11-06 22:34:06.000 310 21204.72 142.82 42896.96 47851.76 2015-11-06 22:34:07.000 310 21204.73 142.79 42896.95 47851.77 2015-11-06 22:34:08.000 310 21204.74 142.79 42896.94 47851.74 2015-11-06 22:34:09.000 310 21204.72 142.78 42896.91 47851.74 2015-11-06 22:34:10.000 310 21204.75 142.79 42896.90 47851.71 2015-11-06 22:34:11.000 310 21204.76 142.81 42896.90 47851.70 2015-11-06 22:34:12.000 310 21204.75 142.81 42896.90 47851.71 2015-11-06 22:34:13.000 310 21204.77 142.81 42896.90 47851.70 2015-11-06 22:34:14.000 310 21204.81 142.80 42896.88 47851.70 2015-11-06 22:34:15.000 310 21204.79 142.82 42896.86 47851.68 2015-11-06 22:34:16.000 310 21204.75 142.85 42896.85 47851.69 2015-11-06 22:34:17.000 310 21204.77 142.86 42896.81 47851.66 2015-11-06 22:34:18.000 310 21204.77 142.86 42896.81 47851.69 2015-11-06 22:34:19.000 310 21204.78 142.88 42896.83 47851.65 2015-11-06 22:34:20.000 310 21204.77 142.89 42896.83 47851.66 2015-11-06 22:34:21.000 310 21204.78 142.88 42896.81 47851.64 2015-11-06 22:34:22.000 310 21204.82 142.92 42896.79 47851.65 2015-11-06 22:34:23.000 310 21204.84 142.94 42896.82 47851.67 2015-11-06 22:34:24.000 310 21204.85 142.94 42896.83 47851.67 2015-11-06 22:34:25.000 310 21204.88 142.95 42896.81 47851.70 2015-11-06 22:34:26.000 310 21204.92 142.95 42896.79 47851.68 2015-11-06 22:34:27.000 310 21204.95 142.97 42896.77 47851.71 2015-11-06 22:34:28.000 310 21204.95 142.98 42896.78 47851.72 2015-11-06 22:34:29.000 310 21204.96 142.99 42896.77 47851.70 2015-11-06 22:34:30.000 310 21205.00 142.99 42896.76 47851.69 2015-11-06 22:34:31.000 310 21205.05 143.01 42896.71 47851.68 2015-11-06 22:34:32.000 310 21205.06 143.05 42896.68 47851.66 2015-11-06 22:34:33.000 310 21205.05 143.08 42896.64 47851.64 2015-11-06 22:34:34.000 310 21205.08 143.11 42896.59 47851.62 2015-11-06 22:34:35.000 310 21205.07 143.18 42896.54 47851.61 2015-11-06 22:34:36.000 310 21205.02 143.27 42896.52 47851.55 2015-11-06 22:34:37.000 310 21205.02 143.34 42896.47 47851.50 2015-11-06 22:34:38.000 310 21205.03 143.35 42896.41 47851.44 2015-11-06 22:34:39.000 310 21205.05 143.35 42896.35 47851.42 2015-11-06 22:34:40.000 310 21205.07 143.34 42896.31 47851.35 2015-11-06 22:34:41.000 310 21205.10 143.35 42896.29 47851.36 2015-11-06 22:34:42.000 310 21205.12 143.35 42896.27 47851.35 2015-11-06 22:34:43.000 310 21205.13 143.33 42896.27 47851.32 2015-11-06 22:34:44.000 310 21205.17 143.31 42896.25 47851.33 2015-11-06 22:34:45.000 310 21205.19 143.29 42896.26 47851.32 2015-11-06 22:34:46.000 310 21205.20 143.29 42896.26 47851.32 2015-11-06 22:34:47.000 310 21205.20 143.27 42896.24 47851.31 2015-11-06 22:34:48.000 310 21205.20 143.21 42896.20 47851.30 2015-11-06 22:34:49.000 310 21205.26 143.01 42896.25 47851.31 2015-11-06 22:34:50.000 310 21205.33 142.82 42896.36 47851.38 2015-11-06 22:34:51.000 310 21205.36 142.72 42896.52 47851.51 2015-11-06 22:34:52.000 310 21205.40 142.68 42896.60 47851.64 2015-11-06 22:34:53.000 310 21205.43 142.66 42896.70 47851.73 2015-11-06 22:34:54.000 310 21205.43 142.67 42896.72 47851.80 2015-11-06 22:34:55.000 310 21205.48 142.66 42896.76 47851.85 2015-11-06 22:34:56.000 310 21205.50 142.68 42896.75 47851.89 2015-11-06 22:34:57.000 310 21205.53 142.68 42896.74 47851.91 2015-11-06 22:34:58.000 310 21205.55 142.68 42896.75 47851.91 2015-11-06 22:34:59.000 310 21205.55 142.69 42896.76 47851.94 2015-11-06 22:35:00.000 310 21205.57 142.70 42896.81 47851.96 2015-11-06 22:35:01.000 310 21205.56 142.70 42896.81 47851.97 2015-11-06 22:35:02.000 310 21205.55 142.71 42896.78 47851.96 2015-11-06 22:35:03.000 310 21205.56 142.69 42896.78 47851.99 2015-11-06 22:35:04.000 310 21205.59 142.68 42896.77 47851.97 2015-11-06 22:35:05.000 310 21205.62 142.69 42896.78 47852.01 2015-11-06 22:35:06.000 310 21205.64 142.70 42896.77 47852.00 2015-11-06 22:35:07.000 310 21205.63 142.72 42896.81 47852.01 2015-11-06 22:35:08.000 310 21205.62 142.68 42896.84 47852.02 2015-11-06 22:35:09.000 310 21205.61 142.65 42896.83 47852.02 2015-11-06 22:35:10.000 310 21205.62 142.62 42896.84 47852.02 2015-11-06 22:35:11.000 310 21205.61 142.59 42896.86 47852.02 2015-11-06 22:35:12.000 310 21205.62 142.54 42896.86 47852.04 2015-11-06 22:35:13.000 310 21205.59 142.54 42896.81 47852.03 2015-11-06 22:35:14.000 310 21205.60 142.52 42896.84 47852.03 2015-11-06 22:35:15.000 310 21205.59 142.48 42896.86 47852.03 2015-11-06 22:35:16.000 310 21205.59 142.44 42896.83 47852.03 2015-11-06 22:35:17.000 310 21205.58 142.41 42896.82 47852.02 2015-11-06 22:35:18.000 310 21205.57 142.37 42896.85 47852.02 2015-11-06 22:35:19.000 310 21205.56 142.33 42896.86 47852.03 2015-11-06 22:35:20.000 310 21205.59 142.32 42896.90 47852.06 2015-11-06 22:35:21.000 310 21205.61 142.28 42896.89 47852.04 2015-11-06 22:35:22.000 310 21205.62 142.27 42896.88 47852.05 2015-11-06 22:35:23.000 310 21205.62 142.25 42896.85 47852.04 2015-11-06 22:35:24.000 310 21205.66 142.21 42896.86 47852.06 2015-11-06 22:35:25.000 310 21205.65 142.18 42896.86 47852.05 2015-11-06 22:35:26.000 310 21205.68 142.13 42896.82 47852.08 2015-11-06 22:35:27.000 310 21205.74 142.09 42896.82 47852.07 2015-11-06 22:35:28.000 310 21205.76 142.05 42896.81 47852.10 2015-11-06 22:35:29.000 310 21205.81 142.00 42896.81 47852.08 2015-11-06 22:35:30.000 310 21205.83 141.97 42896.81 47852.11 2015-11-06 22:35:31.000 310 21205.85 141.95 42896.81 47852.12 2015-11-06 22:35:32.000 310 21205.84 141.91 42896.81 47852.11 2015-11-06 22:35:33.000 310 21205.87 141.87 42896.79 47852.11 2015-11-06 22:35:34.000 310 21205.87 141.81 42896.79 47852.14 2015-11-06 22:35:35.000 310 21205.89 141.74 42896.81 47852.14 2015-11-06 22:35:36.000 310 21205.89 141.66 42896.82 47852.16 2015-11-06 22:35:37.000 310 21205.92 141.60 42896.83 47852.15 2015-11-06 22:35:38.000 310 21205.94 141.57 42896.81 47852.16 2015-11-06 22:35:39.000 310 21205.94 141.49 42896.83 47852.18 2015-11-06 22:35:40.000 310 21205.94 141.44 42896.84 47852.19 2015-11-06 22:35:41.000 310 21205.95 141.38 42896.86 47852.18 2015-11-06 22:35:42.000 310 21205.94 141.33 42896.88 47852.20 2015-11-06 22:35:43.000 310 21205.95 141.27 42896.86 47852.22 2015-11-06 22:35:44.000 310 21205.98 141.22 42896.86 47852.23 2015-11-06 22:35:45.000 310 21205.99 141.17 42896.86 47852.25 2015-11-06 22:35:46.000 310 21206.01 141.15 42896.85 47852.24 2015-11-06 22:35:47.000 310 21206.02 141.08 42896.88 47852.27 2015-11-06 22:35:48.000 310 21206.04 141.01 42896.90 47852.27 2015-11-06 22:35:49.000 310 21206.06 140.94 42896.93 47852.30 2015-11-06 22:35:50.000 310 21206.11 140.92 42896.94 47852.33 2015-11-06 22:35:51.000 310 21206.14 140.87 42896.94 47852.34 2015-11-06 22:35:52.000 310 21206.15 140.81 42896.93 47852.38 2015-11-06 22:35:53.000 310 21206.16 140.77 42896.95 47852.36 2015-11-06 22:35:54.000 310 21206.21 140.72 42896.95 47852.40 2015-11-06 22:35:55.000 310 21206.21 140.66 42896.96 47852.39 2015-11-06 22:35:56.000 310 21206.22 140.62 42896.93 47852.41 2015-11-06 22:35:57.000 310 21206.24 140.58 42896.92 47852.42 2015-11-06 22:35:58.000 310 21206.26 140.56 42896.95 47852.41 2015-11-06 22:35:59.000 310 21206.27 140.51 42896.96 47852.43 2015-11-06 22:36:00.000 310 21206.28 140.46 42896.95 47852.44 2015-11-06 22:36:01.000 310 21206.27 140.43 42896.95 47852.43 2015-11-06 22:36:02.000 310 21206.28 140.41 42896.93 47852.45 2015-11-06 22:36:03.000 310 21206.27 140.35 42896.88 47852.43 2015-11-06 22:36:04.000 310 21206.27 140.30 42896.89 47852.43 2015-11-06 22:36:05.000 310 21206.27 140.28 42896.92 47852.43 2015-11-06 22:36:06.000 310 21206.31 140.24 42896.95 47852.44 2015-11-06 22:36:07.000 310 21206.33 140.20 42896.99 47852.43 2015-11-06 22:36:08.000 310 21206.35 140.15 42896.97 47852.46 2015-11-06 22:36:09.000 310 21206.37 140.11 42896.99 47852.48 2015-11-06 22:36:10.000 310 21206.39 140.03 42896.97 47852.49 2015-11-06 22:36:11.000 310 21206.41 140.01 42896.95 47852.51 2015-11-06 22:36:12.000 310 21206.41 139.95 42897.00 47852.52 2015-11-06 22:36:13.000 310 21206.40 139.91 42897.00 47852.52 2015-11-06 22:36:14.000 310 21206.41 139.84 42896.99 47852.52 2015-11-06 22:36:15.000 310 21206.40 139.77 42897.02 47852.54 2015-11-06 22:36:16.000 310 21206.43 139.71 42897.04 47852.54 2015-11-06 22:36:17.000 310 21206.48 139.67 42897.06 47852.58 2015-11-06 22:36:18.000 310 21206.46 139.63 42897.04 47852.60 2015-11-06 22:36:19.000 310 21206.49 139.56 42897.06 47852.60 2015-11-06 22:36:20.000 310 21206.48 139.50 42897.04 47852.59 2015-11-06 22:36:21.000 310 21206.49 139.47 42897.06 47852.62 2015-11-06 22:36:22.000 310 21206.45 139.42 42897.06 47852.62 2015-11-06 22:36:23.000 310 21206.46 139.37 42897.06 47852.61 2015-11-06 22:36:24.000 310 21206.52 139.31 42897.06 47852.63 2015-11-06 22:36:25.000 310 21206.51 139.26 42897.06 47852.62 2015-11-06 22:36:26.000 310 21206.55 139.19 42897.06 47852.62 2015-11-06 22:36:27.000 310 21206.53 139.15 42897.02 47852.62 2015-11-06 22:36:28.000 310 21206.53 139.12 42897.02 47852.61 2015-11-06 22:36:29.000 310 21206.54 139.08 42896.99 47852.57 2015-11-06 22:36:30.000 310 21206.52 138.98 42896.97 47852.60 2015-11-06 22:36:31.000 310 21206.52 138.95 42896.99 47852.59 2015-11-06 22:36:32.000 310 21206.52 138.89 42897.01 47852.59 2015-11-06 22:36:33.000 310 21206.51 138.83 42896.97 47852.58 2015-11-06 22:36:34.000 310 21206.56 138.77 42896.99 47852.58 2015-11-06 22:36:35.000 310 21206.56 138.73 42896.99 47852.59 2015-11-06 22:36:36.000 310 21206.55 138.69 42896.95 47852.59 2015-11-06 22:36:37.000 310 21206.57 138.64 42896.95 47852.57 2015-11-06 22:36:38.000 310 21206.59 138.60 42896.95 47852.59 2015-11-06 22:36:39.000 310 21206.60 138.54 42896.94 47852.57 2015-11-06 22:36:40.000 310 21206.63 138.51 42896.93 47852.57 2015-11-06 22:36:41.000 310 21206.61 138.46 42896.93 47852.55 2015-11-06 22:36:42.000 310 21206.59 138.40 42896.92 47852.53 2015-11-06 22:36:43.000 310 21206.61 138.35 42896.92 47852.55 2015-11-06 22:36:44.000 310 21206.62 138.30 42896.93 47852.55 2015-11-06 22:36:45.000 310 21206.59 138.24 42896.92 47852.53 2015-11-06 22:36:46.000 310 21206.57 138.18 42896.92 47852.53 2015-11-06 22:36:47.000 310 21206.59 138.15 42896.92 47852.54 2015-11-06 22:36:48.000 310 21206.57 138.11 42896.91 47852.52 2015-11-06 22:36:49.000 310 21206.56 138.03 42896.89 47852.49 2015-11-06 22:36:50.000 310 21206.56 138.00 42896.90 47852.52 2015-11-06 22:36:51.000 310 21206.54 137.97 42896.90 47852.50 2015-11-06 22:36:52.000 310 21206.53 137.96 42896.89 47852.50 2015-11-06 22:36:53.000 310 21206.51 137.95 42896.90 47852.49 2015-11-06 22:36:54.000 310 21206.50 137.91 42896.88 47852.49 2015-11-06 22:36:55.000 310 21206.47 137.85 42896.89 47852.48 2015-11-06 22:36:56.000 310 21206.44 137.83 42896.92 47852.47 2015-11-06 22:36:57.000 310 21206.41 137.81 42896.90 47852.45 2015-11-06 22:36:58.000 310 21206.41 137.78 42896.89 47852.45 2015-11-06 22:36:59.000 310 21206.38 137.77 42896.92 47852.43 2015-11-06 22:37:00.000 310 21206.38 137.75 42896.90 47852.43 2015-11-06 22:37:01.000 310 21206.36 137.72 42896.86 47852.40 2015-11-06 22:37:02.000 310 21206.36 137.67 42896.88 47852.38 2015-11-06 22:37:03.000 310 21206.29 137.66 42896.88 47852.34 2015-11-06 22:37:04.000 310 21206.25 137.59 42896.86 47852.36 2015-11-06 22:37:05.000 310 21206.23 137.51 42896.86 47852.34 2015-11-06 22:37:06.000 310 21206.24 137.47 42896.91 47852.36 2015-11-06 22:37:07.000 310 21206.24 137.46 42896.90 47852.33 2015-11-06 22:37:08.000 310 21206.24 137.45 42896.88 47852.34 2015-11-06 22:37:09.000 310 21206.24 137.42 42896.86 47852.32 2015-11-06 22:37:10.000 310 21206.24 137.38 42896.86 47852.35 2015-11-06 22:37:11.000 310 21206.27 137.32 42896.88 47852.35 2015-11-06 22:37:12.000 310 21206.27 137.26 42896.88 47852.32 2015-11-06 22:37:13.000 310 21206.29 137.20 42896.89 47852.35 2015-11-06 22:37:14.000 310 21206.28 137.15 42896.89 47852.38 2015-11-06 22:37:15.000 310 21206.31 137.09 42896.90 47852.36 2015-11-06 22:37:16.000 310 21206.31 137.04 42896.93 47852.40 2015-11-06 22:37:17.000 310 21206.31 136.99 42896.93 47852.40 2015-11-06 22:37:18.000 310 21206.30 136.92 42896.94 47852.42 2015-11-06 22:37:19.000 310 21206.28 136.89 42896.97 47852.44 2015-11-06 22:37:20.000 310 21206.24 136.88 42896.99 47852.43 2015-11-06 22:37:21.000 310 21206.21 136.90 42896.96 47852.41 2015-11-06 22:37:22.000 310 21206.19 136.89 42896.95 47852.38 2015-11-06 22:37:23.000 310 21206.17 136.86 42896.90 47852.36 2015-11-06 22:37:24.000 310 21206.18 136.81 42896.90 47852.34 2015-11-06 22:37:25.000 310 21206.20 136.76 42896.92 47852.29 2015-11-06 22:37:26.000 310 21206.21 136.69 42896.88 47852.31 2015-11-06 22:37:27.000 310 21206.23 136.63 42896.88 47852.31 2015-11-06 22:37:28.000 310 21206.22 136.59 42896.89 47852.33 2015-11-06 22:37:29.000 310 21206.21 136.53 42896.91 47852.32 2015-11-06 22:37:30.000 310 21206.21 136.48 42896.93 47852.33 2015-11-06 22:37:31.000 310 21206.24 136.42 42896.95 47852.37 2015-11-06 22:37:32.000 310 21206.24 136.41 42896.97 47852.36 2015-11-06 22:37:33.000 310 21206.24 136.38 42896.94 47852.39 2015-11-06 22:37:34.000 310 21206.22 136.37 42896.90 47852.37 2015-11-06 22:37:35.000 310 21206.20 136.32 42896.94 47852.41 2015-11-06 22:37:36.000 310 21206.21 136.28 42896.96 47852.38 2015-11-06 22:37:37.000 310 21206.22 136.25 42896.96 47852.41 2015-11-06 22:37:38.000 310 21206.26 136.22 42896.97 47852.39 2015-11-06 22:37:39.000 310 21206.25 136.20 42896.95 47852.42 2015-11-06 22:37:40.000 310 21206.25 136.16 42896.97 47852.42 2015-11-06 22:37:41.000 310 21206.25 136.15 42896.97 47852.43 2015-11-06 22:37:42.000 310 21206.27 136.10 42896.96 47852.43 2015-11-06 22:37:43.000 310 21206.25 136.04 42896.96 47852.44 2015-11-06 22:37:44.000 310 21206.23 136.00 42896.97 47852.42 2015-11-06 22:37:45.000 310 21206.22 135.96 42896.97 47852.41 2015-11-06 22:37:46.000 310 21206.24 135.94 42896.97 47852.43 2015-11-06 22:37:47.000 310 21206.22 135.89 42896.97 47852.40 2015-11-06 22:37:48.000 310 21206.22 135.86 42896.99 47852.41 2015-11-06 22:37:49.000 310 21206.21 135.84 42896.97 47852.41 2015-11-06 22:37:50.000 310 21206.21 135.80 42896.94 47852.39 2015-11-06 22:37:51.000 310 21206.22 135.75 42896.93 47852.39 2015-11-06 22:37:52.000 310 21206.21 135.70 42896.93 47852.38 2015-11-06 22:37:53.000 310 21206.21 135.69 42896.93 47852.38 2015-11-06 22:37:54.000 310 21206.19 135.66 42896.96 47852.40 2015-11-06 22:37:55.000 310 21206.19 135.66 42896.94 47852.39 2015-11-06 22:37:56.000 310 21206.18 135.59 42896.93 47852.38 2015-11-06 22:37:57.000 310 21206.18 135.55 42896.89 47852.36 2015-11-06 22:37:58.000 310 21206.19 135.52 42896.89 47852.36 2015-11-06 22:37:59.000 310 21206.17 135.49 42896.91 47852.37 2015-11-06 22:38:00.000 310 21206.16 135.48 42896.91 47852.34 2015-11-06 22:38:01.000 310 21206.16 135.45 42896.89 47852.32 2015-11-06 22:38:02.000 310 21206.16 135.40 42896.90 47852.35 2015-11-06 22:38:03.000 310 21206.17 135.34 42896.93 47852.33 2015-11-06 22:38:04.000 310 21206.16 135.32 42896.94 47852.32 2015-11-06 22:38:05.000 310 21206.09 135.31 42896.93 47852.34 2015-11-06 22:38:06.000 310 21206.07 135.30 42896.93 47852.30 2015-11-06 22:38:07.000 310 21206.06 135.27 42896.90 47852.31 2015-11-06 22:38:08.000 310 21206.04 135.26 42896.90 47852.28 2015-11-06 22:38:09.000 310 21206.05 135.25 42896.93 47852.27 2015-11-06 22:38:10.000 310 21206.05 135.20 42896.92 47852.27 2015-11-06 22:38:11.000 310 21206.05 135.16 42896.90 47852.28 2015-11-06 22:38:12.000 310 21206.05 135.12 42896.88 47852.29 2015-11-06 22:38:13.000 310 21206.05 135.08 42896.89 47852.28 2015-11-06 22:38:14.000 310 21206.03 135.04 42896.92 47852.29 2015-11-06 22:38:15.000 310 21206.06 135.00 42896.93 47852.29 2015-11-06 22:38:16.000 310 21206.07 134.97 42896.90 47852.30 2015-11-06 22:38:17.000 310 21206.06 134.92 42896.88 47852.29 2015-11-06 22:38:18.000 310 21206.07 134.87 42896.93 47852.32 2015-11-06 22:38:19.000 310 21206.07 134.81 42896.96 47852.33 2015-11-06 22:38:20.000 310 21206.09 134.75 42896.96 47852.31 2015-11-06 22:38:21.000 310 21206.12 134.67 42896.99 47852.36 2015-11-06 22:38:22.000 310 21206.16 134.64 42897.00 47852.38 2015-11-06 22:38:23.000 310 21206.20 134.59 42897.02 47852.42 2015-11-06 22:38:24.000 310 21206.24 134.52 42897.03 47852.48 2015-11-06 22:38:25.000 310 21206.27 134.46 42897.06 47852.47 2015-11-06 22:38:26.000 310 21206.31 134.40 42897.07 47852.52 2015-11-06 22:38:27.000 310 21206.35 134.36 42897.08 47852.55 2015-11-06 22:38:28.000 310 21206.37 134.30 42897.10 47852.59 2015-11-06 22:38:29.000 310 21206.39 134.26 42897.11 47852.63 2015-11-06 22:38:30.000 310 21206.42 134.25 42897.12 47852.62 2015-11-06 22:38:31.000 310 21206.42 134.25 42897.15 47852.66 2015-11-06 22:38:32.000 310 21206.43 134.18 42897.15 47852.67 2015-11-06 22:38:33.000 310 21206.40 134.15 42897.16 47852.65 2015-11-06 22:38:34.000 310 21206.43 134.11 42897.18 47852.66 2015-11-06 22:38:35.000 310 21206.45 134.08 42897.19 47852.68 2015-11-06 22:38:36.000 310 21206.46 134.04 42897.18 47852.70 2015-11-06 22:38:37.000 310 21206.47 134.03 42897.18 47852.68 2015-11-06 22:38:38.000 310 21206.47 133.99 42897.19 47852.69 2015-11-06 22:38:39.000 310 21206.50 133.98 42897.21 47852.69 2015-11-06 22:38:40.000 310 21206.53 134.01 42897.18 47852.71 2015-11-06 22:38:41.000 310 21206.58 134.02 42897.15 47852.73 2015-11-06 22:38:42.000 310 21206.62 134.06 42897.11 47852.72 2015-11-06 22:38:43.000 310 21206.65 134.07 42897.09 47852.70 2015-11-06 22:38:44.000 310 21206.68 134.07 42897.06 47852.71 2015-11-06 22:38:45.000 310 21206.70 134.05 42897.06 47852.68 2015-11-06 22:38:46.000 310 21206.66 134.03 42897.02 47852.67 2015-11-06 22:38:47.000 310 21206.66 134.05 42897.03 47852.68 2015-11-06 22:38:48.000 310 21206.67 134.03 42897.03 47852.64 2015-11-06 22:38:49.000 310 21206.66 134.00 42897.03 47852.63 2015-11-06 22:38:50.000 310 21206.67 133.98 42896.99 47852.62 2015-11-06 22:38:51.000 310 21206.68 133.96 42896.95 47852.61 2015-11-06 22:38:52.000 310 21206.65 133.96 42896.94 47852.60 2015-11-06 22:38:53.000 310 21206.66 133.91 42896.94 47852.59 2015-11-06 22:38:54.000 310 21206.67 133.87 42896.95 47852.60 2015-11-06 22:38:55.000 310 21206.67 133.83 42896.93 47852.61 2015-11-06 22:38:56.000 310 21206.66 133.82 42896.96 47852.60 2015-11-06 22:38:57.000 310 21206.65 133.82 42896.94 47852.60 2015-11-06 22:38:58.000 310 21206.65 133.78 42896.94 47852.58 2015-11-06 22:38:59.000 310 21206.69 133.76 42896.93 47852.59 2015-11-06 22:39:00.000 310 21206.70 133.76 42896.91 47852.58 2015-11-06 22:39:01.000 310 21206.64 133.72 42896.91 47852.56 2015-11-06 22:39:02.000 310 21206.63 133.69 42896.90 47852.57 2015-11-06 22:39:03.000 310 21206.62 133.67 42896.91 47852.55 2015-11-06 22:39:04.000 310 21206.62 133.66 42896.93 47852.54 2015-11-06 22:39:05.000 310 21206.60 133.64 42896.89 47852.54 2015-11-06 22:39:06.000 310 21206.59 133.59 42896.88 47852.53 2015-11-06 22:39:07.000 310 21206.59 133.58 42896.89 47852.51 2015-11-06 22:39:08.000 310 21206.54 133.57 42896.92 47852.51 2015-11-06 22:39:09.000 310 21206.53 133.55 42896.90 47852.50 2015-11-06 22:39:10.000 310 21206.50 133.54 42896.91 47852.50 2015-11-06 22:39:11.000 310 21206.52 133.50 42896.93 47852.49 2015-11-06 22:39:12.000 310 21206.49 133.48 42896.96 47852.49 2015-11-06 22:39:13.000 310 21206.50 133.48 42896.97 47852.50 2015-11-06 22:39:14.000 310 21206.50 133.45 42896.99 47852.52 2015-11-06 22:39:15.000 310 21206.49 133.43 42896.97 47852.51 2015-11-06 22:39:16.000 310 21206.45 133.44 42896.99 47852.52 2015-11-06 22:39:17.000 310 21206.41 133.43 42896.99 47852.54 2015-11-06 22:39:18.000 310 21206.42 133.43 42897.03 47852.52 2015-11-06 22:39:19.000 310 21206.39 133.40 42897.00 47852.53 2015-11-06 22:39:20.000 310 21206.39 133.37 42897.02 47852.52 2015-11-06 22:39:21.000 310 21206.37 133.34 42897.02 47852.51 2015-11-06 22:39:22.000 310 21206.33 133.35 42897.03 47852.52 2015-11-06 22:39:23.000 310 21206.32 133.32 42897.01 47852.52 2015-11-06 22:39:24.000 310 21206.31 133.33 42897.01 47852.49 2015-11-06 22:39:25.000 310 21206.29 133.34 42897.01 47852.49 2015-11-06 22:39:26.000 310 21206.25 133.31 42897.03 47852.48 2015-11-06 22:39:27.000 310 21206.24 133.33 42897.03 47852.44 2015-11-06 22:39:28.000 310 21206.20 133.32 42897.00 47852.42 2015-11-06 22:39:29.000 310 21206.16 133.32 42896.97 47852.40 2015-11-06 22:39:30.000 310 21206.10 133.28 42896.93 47852.38 2015-11-06 22:39:31.000 310 21206.06 133.32 42896.96 47852.35 2015-11-06 22:39:32.000 310 21206.03 133.30 42896.95 47852.31 2015-11-06 22:39:33.000 310 21205.94 133.26 42896.97 47852.29 2015-11-06 22:39:34.000 310 21205.91 133.26 42896.94 47852.26 2015-11-06 22:39:35.000 310 21205.85 133.26 42896.91 47852.23 2015-11-06 22:39:36.000 310 21205.79 133.25 42896.94 47852.20 2015-11-06 22:39:37.000 310 21205.77 133.21 42896.91 47852.15 2015-11-06 22:39:38.000 310 21205.73 133.17 42896.90 47852.16 2015-11-06 22:39:39.000 310 21205.70 133.12 42896.92 47852.14 2015-11-06 22:39:40.000 310 21205.70 133.09 42896.91 47852.12 2015-11-06 22:39:41.000 310 21205.72 133.07 42896.92 47852.13 2015-11-06 22:39:42.000 310 21205.70 133.05 42896.92 47852.10 2015-11-06 22:39:43.000 310 21205.70 132.99 42896.92 47852.11 2015-11-06 22:39:44.000 310 21205.70 132.94 42896.97 47852.12 2015-11-06 22:39:45.000 310 21205.73 132.90 42896.95 47852.13 2015-11-06 22:39:46.000 310 21205.72 132.88 42896.99 47852.16 2015-11-06 22:39:47.000 310 21205.71 132.86 42896.95 47852.16 2015-11-06 22:39:48.000 310 21205.69 132.86 42897.00 47852.14 2015-11-06 22:39:49.000 310 21205.63 132.84 42896.96 47852.15 2015-11-06 22:39:50.000 310 21205.60 132.84 42896.93 47852.12 2015-11-06 22:39:51.000 310 21205.59 132.84 42896.94 47852.08 2015-11-06 22:39:52.000 310 21205.59 132.82 42896.93 47852.07 2015-11-06 22:39:53.000 310 21205.58 132.80 42896.92 47852.05 2015-11-06 22:39:54.000 310 21205.58 132.79 42896.91 47852.08 2015-11-06 22:39:55.000 310 21205.56 132.78 42896.92 47852.05 2015-11-06 22:39:56.000 310 21205.51 132.76 42896.96 47852.03 2015-11-06 22:39:57.000 310 21205.47 132.75 42896.94 47852.02 2015-11-06 22:39:58.000 310 21205.45 132.76 42896.92 47852.01 2015-11-06 22:39:59.000 310 21205.40 132.75 42896.92 47851.96 2015-11-06 22:40:00.000 310 21205.38 132.74 42896.90 47851.96 2015-11-06 22:40:01.000 310 21205.36 132.74 42896.89 47851.92 2015-11-06 22:40:02.000 310 21205.36 132.75 42896.86 47851.93 2015-11-06 22:40:03.000 310 21205.35 132.74 42896.88 47851.90 2015-11-06 22:40:04.000 310 21205.34 132.74 42896.83 47851.91 2015-11-06 22:40:05.000 310 21205.35 132.69 42896.81 47851.87 2015-11-06 22:40:06.000 310 21205.37 132.66 42896.82 47851.86 2015-11-06 22:40:07.000 310 21205.35 132.64 42896.81 47851.84 2015-11-06 22:40:08.000 310 21205.34 132.63 42896.77 47851.83 2015-11-06 22:40:09.000 310 21205.34 132.62 42896.81 47851.83 2015-11-06 22:40:10.000 310 21205.34 132.60 42896.78 47851.81 2015-11-06 22:40:11.000 310 21205.34 132.55 42896.77 47851.81 2015-11-06 22:40:12.000 310 21205.35 132.54 42896.77 47851.80 2015-11-06 22:40:13.000 310 21205.34 132.53 42896.74 47851.81 2015-11-06 22:40:14.000 310 21205.32 132.52 42896.74 47851.81 2015-11-06 22:40:15.000 310 21205.39 132.50 42896.74 47851.80 2015-11-06 22:40:16.000 310 21205.39 132.50 42896.74 47851.76 2015-11-06 22:40:17.000 310 21205.34 132.48 42896.74 47851.79 2015-11-06 22:40:18.000 310 21205.34 132.46 42896.69 47851.74 2015-11-06 22:40:19.000 310 21205.35 132.46 42896.66 47851.74 2015-11-06 22:40:20.000 310 21205.32 132.45 42896.63 47851.73 2015-11-06 22:40:21.000 310 21205.33 132.44 42896.64 47851.70 2015-11-06 22:40:22.000 310 21205.33 132.45 42896.64 47851.67 2015-11-06 22:40:23.000 310 21205.32 132.43 42896.59 47851.66 2015-11-06 22:40:24.000 310 21205.27 132.40 42896.60 47851.65 2015-11-06 22:40:25.000 310 21205.26 132.38 42896.63 47851.62 2015-11-06 22:40:26.000 310 21205.27 132.37 42896.62 47851.61 2015-11-06 22:40:27.000 310 21205.29 132.37 42896.57 47851.59 2015-11-06 22:40:28.000 310 21205.28 132.34 42896.57 47851.59 2015-11-06 22:40:29.000 310 21205.26 132.31 42896.52 47851.58 2015-11-06 22:40:30.000 310 21205.27 132.29 42896.56 47851.58 2015-11-06 22:40:31.000 310 21205.31 132.26 42896.57 47851.58 2015-11-06 22:40:32.000 310 21205.35 132.23 42896.56 47851.61 2015-11-06 22:40:33.000 310 21205.38 132.16 42896.56 47851.63 2015-11-06 22:40:34.000 310 21205.43 132.12 42896.58 47851.65 2015-11-06 22:40:35.000 310 21205.41 132.15 42896.61 47851.68 2015-11-06 22:40:36.000 310 21205.41 132.17 42896.60 47851.66 2015-11-06 22:40:37.000 310 21205.40 132.18 42896.57 47851.64 2015-11-06 22:40:38.000 310 21205.36 132.17 42896.56 47851.62 2015-11-06 22:40:39.000 310 21205.34 132.15 42896.54 47851.58 2015-11-06 22:40:40.000 310 21205.34 132.11 42896.54 47851.58 2015-11-06 22:40:41.000 310 21205.36 132.06 42896.52 47851.58 2015-11-06 22:40:42.000 310 21205.39 132.02 42896.56 47851.59 2015-11-06 22:40:43.000 310 21205.41 131.99 42896.56 47851.61 2015-11-06 22:40:44.000 310 21205.43 131.96 42896.59 47851.64 2015-11-06 22:40:45.000 310 21205.42 131.92 42896.59 47851.65 2015-11-06 22:40:46.000 310 21205.47 131.88 42896.60 47851.66 2015-11-06 22:40:47.000 310 21205.51 131.86 42896.58 47851.68 2015-11-06 22:40:48.000 310 21205.53 131.83 42896.60 47851.68 2015-11-06 22:40:49.000 310 21205.53 131.82 42896.61 47851.70 2015-11-06 22:40:50.000 310 21205.53 131.83 42896.60 47851.71 2015-11-06 22:40:51.000 310 21205.52 131.81 42896.56 47851.68 2015-11-06 22:40:52.000 310 21205.54 131.75 42896.57 47851.69 2015-11-06 22:40:53.000 310 21205.59 131.68 42896.58 47851.70 2015-11-06 22:40:54.000 310 21205.61 131.68 42896.60 47851.70 2015-11-06 22:40:55.000 310 21205.59 131.68 42896.59 47851.75 2015-11-06 22:40:56.000 310 21205.60 131.65 42896.63 47851.77 2015-11-06 22:40:57.000 310 21205.62 131.60 42896.61 47851.76 2015-11-06 22:40:58.000 310 21205.58 131.58 42896.61 47851.78 2015-11-06 22:40:59.000 310 21205.58 131.58 42896.63 47851.78 2015-11-06 22:41:00.000 310 21205.58 131.60 42896.65 47851.76 2015-11-06 22:41:01.000 310 21205.61 131.56 42896.61 47851.78 2015-11-06 22:41:02.000 310 21205.67 131.52 42896.60 47851.76 2015-11-06 22:41:03.000 310 21205.67 131.50 42896.58 47851.78 2015-11-06 22:41:04.000 310 21205.68 131.48 42896.56 47851.76 2015-11-06 22:41:05.000 310 21205.68 131.43 42896.53 47851.74 2015-11-06 22:41:06.000 310 21205.68 131.40 42896.56 47851.74 2015-11-06 22:41:07.000 310 21205.67 131.37 42896.52 47851.74 2015-11-06 22:41:08.000 310 21205.65 131.33 42896.50 47851.72 2015-11-06 22:41:09.000 310 21205.64 131.28 42896.52 47851.71 2015-11-06 22:41:10.000 310 21205.63 131.23 42896.51 47851.69 2015-11-06 22:41:11.000 310 21205.63 131.18 42896.52 47851.69 2015-11-06 22:41:12.000 310 21205.62 131.10 42896.51 47851.69 2015-11-06 22:41:13.000 310 21205.66 131.01 42896.50 47851.69 2015-11-06 22:41:14.000 310 21205.65 130.97 42896.51 47851.70 2015-11-06 22:41:15.000 310 21205.65 130.91 42896.52 47851.72 2015-11-06 22:41:16.000 310 21205.66 130.87 42896.51 47851.73 2015-11-06 22:41:17.000 310 21205.63 130.81 42896.53 47851.72 2015-11-06 22:41:18.000 310 21205.64 130.75 42896.56 47851.72 2015-11-06 22:41:19.000 310 21205.63 130.75 42896.57 47851.73 2015-11-06 22:41:20.000 310 21205.61 130.71 42896.57 47851.71 2015-11-06 22:41:21.000 310 21205.58 130.69 42896.52 47851.74 2015-11-06 22:41:22.000 310 21205.59 130.62 42896.53 47851.73 2015-11-06 22:41:23.000 310 21205.57 130.59 42896.56 47851.72 2015-11-06 22:41:24.000 310 21205.56 130.53 42896.59 47851.72 2015-11-06 22:41:25.000 310 21205.52 130.51 42896.58 47851.72 2015-11-06 22:41:26.000 310 21205.53 130.49 42896.54 47851.70 2015-11-06 22:41:27.000 310 21205.49 130.44 42896.56 47851.67 2015-11-06 22:41:28.000 310 21205.43 130.39 42896.59 47851.66 2015-11-06 22:41:29.000 310 21205.40 130.32 42896.60 47851.67 2015-11-06 22:41:30.000 310 21205.39 130.28 42896.60 47851.67 2015-11-06 22:41:31.000 310 21205.37 130.22 42896.62 47851.66 2015-11-06 22:41:32.000 310 21205.34 130.17 42896.57 47851.65 2015-11-06 22:41:33.000 310 21205.28 130.12 42896.60 47851.65 2015-11-06 22:41:34.000 310 21205.23 130.07 42896.61 47851.65 2015-11-06 22:41:35.000 310 21205.22 130.02 42896.62 47851.64 2015-11-06 22:41:36.000 310 21205.20 130.00 42896.62 47851.62 2015-11-06 22:41:37.000 310 21205.17 129.96 42896.63 47851.63 2015-11-06 22:41:38.000 310 21205.11 129.95 42896.67 47851.59 2015-11-06 22:41:39.000 310 21205.07 129.93 42896.68 47851.60 2015-11-06 22:41:40.000 310 21205.01 129.93 42896.66 47851.56 2015-11-06 22:41:41.000 310 21204.99 129.94 42896.64 47851.54 2015-11-06 22:41:42.000 310 21204.98 129.92 42896.65 47851.51 2015-11-06 22:41:43.000 310 21204.93 129.89 42896.70 47851.49 2015-11-06 22:41:44.000 310 21204.92 129.85 42896.69 47851.48 2015-11-06 22:41:45.000 310 21204.89 129.81 42896.71 47851.47 2015-11-06 22:41:46.000 310 21204.84 129.80 42896.70 47851.45 2015-11-06 22:41:47.000 310 21204.81 129.78 42896.69 47851.43 2015-11-06 22:41:48.000 310 21204.77 129.75 42896.70 47851.41 2015-11-06 22:41:49.000 310 21204.69 129.70 42896.68 47851.42 2015-11-06 22:41:50.000 310 21204.64 129.65 42896.72 47851.39 2015-11-06 22:41:51.000 310 21204.61 129.63 42896.74 47851.40 2015-11-06 22:41:52.000 310 21204.61 129.64 42896.75 47851.40 2015-11-06 22:41:53.000 310 21204.57 129.62 42896.74 47851.38 2015-11-06 22:41:54.000 310 21204.56 129.61 42896.74 47851.40 2015-11-06 22:41:55.000 310 21204.54 129.61 42896.77 47851.40 2015-11-06 22:41:56.000 310 21204.51 129.61 42896.75 47851.39 2015-11-06 22:41:57.000 310 21204.47 129.63 42896.75 47851.37 2015-11-06 22:41:58.000 310 21204.43 129.61 42896.76 47851.36 2015-11-06 22:41:59.000 310 21204.38 129.61 42896.78 47851.35 2015-11-06 22:42:00.000 310 21204.34 129.64 42896.81 47851.31 2015-11-06 22:42:01.000 310 21204.30 129.65 42896.83 47851.31 2015-11-06 22:42:02.000 310 21204.26 129.65 42896.82 47851.29 2015-11-06 22:42:03.000 310 21204.23 129.68 42896.78 47851.29 2015-11-06 22:42:04.000 310 21204.24 129.74 42896.77 47851.26 2015-11-06 22:42:05.000 310 21204.25 129.79 42896.75 47851.26 2015-11-06 22:42:06.000 310 21204.24 129.81 42896.68 47851.20 2015-11-06 22:42:07.000 310 21204.23 129.79 42896.65 47851.17 2015-11-06 22:42:08.000 310 21204.17 129.79 42896.62 47851.14 2015-11-06 22:42:09.000 310 21204.13 129.81 42896.60 47851.09 2015-11-06 22:42:10.000 310 21204.09 129.78 42896.60 47851.07 2015-11-06 22:42:11.000 310 21204.02 129.78 42896.60 47851.05 2015-11-06 22:42:12.000 310 21204.00 129.75 42896.60 47851.05 2015-11-06 22:42:13.000 310 21203.97 129.75 42896.61 47851.02 2015-11-06 22:42:14.000 310 21203.93 129.73 42896.60 47850.99 2015-11-06 22:42:15.000 310 21203.87 129.72 42896.60 47850.98 2015-11-06 22:42:16.000 310 21203.86 129.68 42896.62 47850.96 2015-11-06 22:42:17.000 310 21203.83 129.66 42896.62 47850.95 2015-11-06 22:42:18.000 310 21203.77 129.62 42896.61 47850.92 2015-11-06 22:42:19.000 310 21203.73 129.59 42896.59 47850.91 2015-11-06 22:42:20.000 310 21203.71 129.56 42896.61 47850.89 2015-11-06 22:42:21.000 310 21203.64 129.51 42896.60 47850.86 2015-11-06 22:42:22.000 310 21203.62 129.48 42896.60 47850.85 2015-11-06 22:42:23.000 310 21203.61 129.47 42896.59 47850.83 2015-11-06 22:42:24.000 310 21203.57 129.47 42896.57 47850.80 2015-11-06 22:42:25.000 310 21203.55 129.43 42896.54 47850.78 2015-11-06 22:42:26.000 310 21203.54 129.37 42896.53 47850.74 2015-11-06 22:42:27.000 310 21203.49 129.29 42896.53 47850.73 2015-11-06 22:42:28.000 310 21203.46 129.19 42896.53 47850.68 2015-11-06 22:42:29.000 310 21203.40 129.10 42896.54 47850.68 2015-11-06 22:42:30.000 310 21203.32 129.01 42896.61 47850.67 2015-11-06 22:42:31.000 310 21203.30 128.90 42896.66 47850.68 2015-11-06 22:42:32.000 310 21203.28 128.78 42896.68 47850.68 2015-11-06 22:42:33.000 310 21203.25 128.69 42896.69 47850.70 2015-11-06 22:42:34.000 310 21203.22 128.62 42896.69 47850.72 2015-11-06 22:42:35.000 310 21203.20 128.53 42896.75 47850.75 2015-11-06 22:42:36.000 310 21203.18 128.47 42896.77 47850.74 2015-11-06 22:42:37.000 310 21203.14 128.43 42896.77 47850.77 2015-11-06 22:42:38.000 310 21203.08 128.43 42896.72 47850.72 2015-11-06 22:42:39.000 310 21203.03 128.40 42896.71 47850.72 2015-11-06 22:42:40.000 310 21202.95 128.37 42896.74 47850.66 2015-11-06 22:42:41.000 310 21202.90 128.33 42896.71 47850.62 2015-11-06 22:42:42.000 310 21202.87 128.29 42896.68 47850.60 2015-11-06 22:42:43.000 310 21202.88 128.24 42896.66 47850.55 2015-11-06 22:42:44.000 310 21202.86 128.20 42896.67 47850.56 2015-11-06 22:42:45.000 310 21202.85 128.17 42896.66 47850.52 2015-11-06 22:42:46.000 310 21202.88 128.14 42896.65 47850.54 2015-11-06 22:42:47.000 310 21202.90 128.08 42896.64 47850.54 2015-11-06 22:42:48.000 310 21202.89 128.04 42896.65 47850.51 2015-11-06 22:42:49.000 310 21202.86 128.00 42896.66 47850.53 2015-11-06 22:42:50.000 310 21202.82 127.97 42896.67 47850.53 2015-11-06 22:42:51.000 310 21202.79 127.97 42896.67 47850.50 2015-11-06 22:42:52.000 310 21202.79 128.00 42896.72 47850.53 2015-11-06 22:42:53.000 310 21202.77 127.99 42896.68 47850.50 2015-11-06 22:42:54.000 310 21202.74 128.01 42896.67 47850.48 2015-11-06 22:42:55.000 310 21202.70 128.03 42896.67 47850.47 2015-11-06 22:42:56.000 310 21202.73 127.99 42896.66 47850.47 2015-11-06 22:42:57.000 310 21202.71 127.98 42896.67 47850.46 2015-11-06 22:42:58.000 310 21202.72 127.99 42896.67 47850.46 2015-11-06 22:42:59.000 310 21202.67 128.05 42896.68 47850.44 2015-11-06 22:43:00.000 310 21202.66 128.06 42896.68 47850.46 2015-11-06 22:43:01.000 310 21202.63 128.07 42896.65 47850.43 2015-11-06 22:43:02.000 310 21202.63 128.08 42896.66 47850.46 2015-11-06 22:43:03.000 310 21202.57 128.07 42896.68 47850.43 2015-11-06 22:43:04.000 310 21202.54 128.08 42896.70 47850.44 2015-11-06 22:43:05.000 310 21202.48 128.09 42896.68 47850.42 2015-11-06 22:43:06.000 310 21202.46 128.10 42896.71 47850.38 2015-11-06 22:43:07.000 310 21202.44 128.13 42896.71 47850.34 2015-11-06 22:43:08.000 310 21202.39 128.16 42896.67 47850.33 2015-11-06 22:43:09.000 310 21202.36 128.16 42896.64 47850.30 2015-11-06 22:43:10.000 310 21202.36 128.16 42896.61 47850.31 2015-11-06 22:43:11.000 310 21202.33 128.17 42896.64 47850.29 2015-11-06 22:43:12.000 310 21202.33 128.16 42896.60 47850.28 2015-11-06 22:43:13.000 310 21202.35 128.13 42896.61 47850.25 2015-11-06 22:43:14.000 310 21202.36 128.10 42896.62 47850.25 2015-11-06 22:43:15.000 310 21202.38 128.07 42896.60 47850.27 2015-11-06 22:43:16.000 310 21202.38 128.06 42896.64 47850.29 2015-11-06 22:43:17.000 310 21202.40 128.03 42896.64 47850.31 2015-11-06 22:43:18.000 310 21202.39 128.00 42896.65 47850.30 2015-11-06 22:43:19.000 310 21202.41 127.98 42896.63 47850.30 2015-11-06 22:43:20.000 310 21202.41 127.94 42896.63 47850.32 2015-11-06 22:43:21.000 310 21202.40 127.90 42896.66 47850.32 2015-11-06 22:43:22.000 310 21202.40 127.88 42896.67 47850.33 2015-11-06 22:43:23.000 310 21202.42 127.87 42896.66 47850.33 2015-11-06 22:43:24.000 310 21202.43 127.83 42896.70 47850.34 2015-11-06 22:43:25.000 310 21202.46 127.80 42896.68 47850.35 2015-11-06 22:43:26.000 310 21202.45 127.79 42896.68 47850.35 2015-11-06 22:43:27.000 310 21202.43 127.78 42896.67 47850.34 2015-11-06 22:43:28.000 310 21202.41 127.76 42896.68 47850.34 2015-11-06 22:43:29.000 310 21202.41 127.73 42896.67 47850.35 2015-11-06 22:43:30.000 310 21202.40 127.71 42896.65 47850.34 2015-11-06 22:43:31.000 310 21202.38 127.66 42896.67 47850.33 2015-11-06 22:43:32.000 310 21202.38 127.63 42896.67 47850.35 2015-11-06 22:43:33.000 310 21202.38 127.60 42896.70 47850.34 2015-11-06 22:43:34.000 310 21202.39 127.61 42896.74 47850.37 2015-11-06 22:43:35.000 310 21202.39 127.58 42896.72 47850.36 2015-11-06 22:43:36.000 310 21202.41 127.57 42896.71 47850.40 2015-11-06 22:43:37.000 310 21202.44 127.58 42896.70 47850.38 2015-11-06 22:43:38.000 310 21202.45 127.59 42896.70 47850.41 2015-11-06 22:43:39.000 310 21202.43 127.57 42896.71 47850.40 2015-11-06 22:43:40.000 310 21202.42 127.59 42896.74 47850.41 2015-11-06 22:43:41.000 310 21202.43 127.60 42896.75 47850.42 2015-11-06 22:43:42.000 310 21202.46 127.62 42896.71 47850.40 2015-11-06 22:43:43.000 310 21202.46 127.64 42896.69 47850.39 2015-11-06 22:43:44.000 310 21202.44 127.66 42896.64 47850.40 2015-11-06 22:43:45.000 310 21202.45 127.67 42896.66 47850.43 2015-11-06 22:43:46.000 310 21202.42 127.70 42896.68 47850.40 2015-11-06 22:43:47.000 310 21202.42 127.75 42896.67 47850.41 2015-11-06 22:43:48.000 310 21202.42 127.75 42896.64 47850.38 2015-11-06 22:43:49.000 310 21202.39 127.76 42896.60 47850.38 2015-11-06 22:43:50.000 310 21202.37 127.79 42896.57 47850.35 2015-11-06 22:43:51.000 310 21202.34 127.78 42896.59 47850.32 2015-11-06 22:43:52.000 310 21202.35 127.80 42896.59 47850.32 2015-11-06 22:43:53.000 310 21202.34 127.81 42896.58 47850.31 2015-11-06 22:43:54.000 310 21202.33 127.81 42896.58 47850.28 2015-11-06 22:43:55.000 310 21202.30 127.82 42896.57 47850.28 2015-11-06 22:43:56.000 310 21202.29 127.84 42896.56 47850.26 2015-11-06 22:43:57.000 310 21202.30 127.82 42896.56 47850.26 2015-11-06 22:43:58.000 310 21202.29 127.83 42896.57 47850.26 2015-11-06 22:43:59.000 310 21202.27 127.83 42896.54 47850.26 2015-11-06 22:44:00.000 310 21202.27 127.81 42896.53 47850.23 2015-11-06 22:44:01.000 310 21202.25 127.84 42896.56 47850.22 2015-11-06 22:44:02.000 310 21202.26 127.84 42896.56 47850.24 2015-11-06 22:44:03.000 310 21202.28 127.85 42896.57 47850.20 2015-11-06 22:44:04.000 310 21202.27 127.84 42896.56 47850.24 2015-11-06 22:44:05.000 310 21202.30 127.83 42896.54 47850.22 2015-11-06 22:44:06.000 310 21202.30 127.84 42896.54 47850.23 2015-11-06 22:44:07.000 310 21202.32 127.87 42896.53 47850.21 2015-11-06 22:44:08.000 310 21202.30 127.88 42896.54 47850.20 2015-11-06 22:44:09.000 310 21202.31 127.87 42896.50 47850.19 2015-11-06 22:44:10.000 310 21202.28 127.87 42896.49 47850.21 2015-11-06 22:44:11.000 310 21202.31 127.85 42896.50 47850.20 2015-11-06 22:44:12.000 310 21202.31 127.83 42896.52 47850.22 2015-11-06 22:44:13.000 310 21202.33 127.82 42896.50 47850.21 2015-11-06 22:44:14.000 310 21202.34 127.83 42896.54 47850.22 2015-11-06 22:44:15.000 310 21202.33 127.82 42896.53 47850.22 2015-11-06 22:44:16.000 310 21202.31 127.80 42896.51 47850.22 2015-11-06 22:44:17.000 310 21202.33 127.79 42896.49 47850.22 2015-11-06 22:44:18.000 310 21202.33 127.80 42896.49 47850.21 2015-11-06 22:44:19.000 310 21202.31 127.80 42896.52 47850.24 2015-11-06 22:44:20.000 310 21202.29 127.77 42896.51 47850.22 2015-11-06 22:44:21.000 310 21202.28 127.76 42896.51 47850.21 2015-11-06 22:44:22.000 310 21202.27 127.74 42896.51 47850.21 2015-11-06 22:44:23.000 310 21202.23 127.73 42896.50 47850.20 2015-11-06 22:44:24.000 310 21202.21 127.73 42896.49 47850.18 2015-11-06 22:44:25.000 310 21202.21 127.73 42896.49 47850.16 2015-11-06 22:44:26.000 310 21202.21 127.71 42896.53 47850.15 2015-11-06 22:44:27.000 310 21202.16 127.71 42896.53 47850.16 2015-11-06 22:44:28.000 310 21202.14 127.71 42896.52 47850.14 2015-11-06 22:44:29.000 310 21202.07 127.71 42896.53 47850.12 2015-11-06 22:44:30.000 310 21202.09 127.70 42896.49 47850.13 2015-11-06 22:44:31.000 310 21202.07 127.69 42896.51 47850.12 2015-11-06 22:44:32.000 310 21202.10 127.69 42896.52 47850.10 2015-11-06 22:44:33.000 310 21202.07 127.67 42896.51 47850.13 2015-11-06 22:44:34.000 310 21202.04 127.66 42896.50 47850.09 2015-11-06 22:44:35.000 310 21202.03 127.65 42896.51 47850.09 2015-11-06 22:44:36.000 310 21201.97 127.68 42896.49 47850.08 2015-11-06 22:44:37.000 310 21201.96 127.70 42896.49 47850.09 2015-11-06 22:44:38.000 310 21201.94 127.73 42896.49 47850.05 2015-11-06 22:44:39.000 310 21201.94 127.74 42896.45 47850.04 2015-11-06 22:44:40.000 310 21201.91 127.75 42896.41 47850.02 2015-11-06 22:44:41.000 310 21201.87 127.75 42896.41 47850.01 2015-11-06 22:44:42.000 310 21201.86 127.75 42896.41 47849.96 2015-11-06 22:44:43.000 310 21201.86 127.72 42896.43 47849.95 2015-11-06 22:44:44.000 310 21201.79 127.66 42896.41 47849.94 2015-11-06 22:44:45.000 310 21201.73 127.64 42896.39 47849.89 2015-11-06 22:44:46.000 310 21201.70 127.62 42896.39 47849.85 2015-11-06 22:44:47.000 310 21201.68 127.61 42896.43 47849.86 2015-11-06 22:44:48.000 310 21201.66 127.59 42896.41 47849.86 2015-11-06 22:44:49.000 310 21201.64 127.59 42896.40 47849.82 2015-11-06 22:44:50.000 310 21201.64 127.56 42896.38 47849.81 2015-11-06 22:44:51.000 310 21201.61 127.56 42896.36 47849.78 2015-11-06 22:44:52.000 310 21201.58 127.55 42896.38 47849.78 2015-11-06 22:44:53.000 310 21201.55 127.54 42896.36 47849.75 2015-11-06 22:44:54.000 310 21201.50 127.50 42896.33 47849.74 2015-11-06 22:44:55.000 310 21201.46 127.46 42896.31 47849.72 2015-11-06 22:44:56.000 310 21201.39 127.42 42896.32 47849.68 2015-11-06 22:44:57.000 310 21201.37 127.39 42896.32 47849.64 2015-11-06 22:44:58.000 310 21201.35 127.38 42896.33 47849.64 2015-11-06 22:44:59.000 310 21201.30 127.35 42896.31 47849.62 2015-11-06 22:45:00.000 310 21201.30 127.33 42896.28 47849.58 2015-11-06 22:45:01.000 310 21201.26 127.34 42896.27 47849.57 2015-11-06 22:45:02.000 310 21201.23 127.31 42896.31 47849.58 2015-11-06 22:45:03.000 310 21201.20 127.29 42896.31 47849.57 2015-11-06 22:45:04.000 310 21201.19 127.30 42896.28 47849.53 2015-11-06 22:45:05.000 310 21201.18 127.31 42896.31 47849.54 2015-11-06 22:45:06.000 310 21201.18 127.29 42896.31 47849.53 2015-11-06 22:45:07.000 310 21201.13 127.26 42896.31 47849.54 2015-11-06 22:45:08.000 310 21201.12 127.25 42896.31 47849.51 2015-11-06 22:45:09.000 310 21201.07 127.24 42896.34 47849.51 2015-11-06 22:45:10.000 310 21201.02 127.23 42896.33 47849.49 2015-11-06 22:45:11.000 310 21201.02 127.24 42896.31 47849.45 2015-11-06 22:45:12.000 310 21201.02 127.25 42896.31 47849.47 2015-11-06 22:45:13.000 310 21201.00 127.20 42896.33 47849.46 2015-11-06 22:45:14.000 310 21200.99 127.17 42896.32 47849.43 2015-11-06 22:45:15.000 310 21200.92 127.17 42896.34 47849.43 2015-11-06 22:45:16.000 310 21200.90 127.16 42896.33 47849.41 2015-11-06 22:45:17.000 310 21200.87 127.14 42896.33 47849.41 2015-11-06 22:45:18.000 310 21200.87 127.11 42896.33 47849.42 2015-11-06 22:45:19.000 310 21200.85 127.13 42896.34 47849.42 2015-11-06 22:45:20.000 310 21200.86 127.15 42896.33 47849.42 2015-11-06 22:45:21.000 310 21200.82 127.15 42896.34 47849.42 2015-11-06 22:45:22.000 310 21200.79 127.12 42896.36 47849.40 2015-11-06 22:45:23.000 310 21200.75 127.09 42896.35 47849.41 2015-11-06 22:45:24.000 310 21200.73 127.05 42896.38 47849.37 2015-11-06 22:45:25.000 310 21200.66 127.03 42896.35 47849.36 2015-11-06 22:45:26.000 310 21200.65 127.01 42896.33 47849.32 2015-11-06 22:45:27.000 310 21200.65 126.99 42896.34 47849.33 2015-11-06 22:45:28.000 310 21200.62 126.96 42896.33 47849.31 2015-11-06 22:45:29.000 310 21200.58 126.93 42896.35 47849.29 2015-11-06 22:45:30.000 310 21200.57 126.93 42896.32 47849.30 2015-11-06 22:45:31.000 310 21200.54 126.96 42896.31 47849.27 2015-11-06 22:45:32.000 310 21200.53 126.95 42896.32 47849.27 2015-11-06 22:45:33.000 310 21200.50 126.94 42896.29 47849.24 2015-11-06 22:45:34.000 310 21200.47 126.93 42896.31 47849.21 2015-11-06 22:45:35.000 310 21200.46 126.94 42896.29 47849.18 2015-11-06 22:45:36.000 310 21200.42 126.97 42896.29 47849.19 2015-11-06 22:45:37.000 310 21200.36 126.96 42896.26 47849.18 2015-11-06 22:45:38.000 310 21200.34 126.96 42896.27 47849.17 2015-11-06 22:45:39.000 310 21200.30 126.96 42896.33 47849.16 2015-11-06 22:45:40.000 310 21200.32 126.95 42896.35 47849.16 2015-11-06 22:45:41.000 310 21200.31 126.94 42896.35 47849.19 2015-11-06 22:45:42.000 310 21200.27 126.96 42896.36 47849.17 2015-11-06 22:45:43.000 310 21200.25 126.96 42896.39 47849.15 2015-11-06 22:45:44.000 310 21200.19 126.96 42896.38 47849.14 2015-11-06 22:45:45.000 310 21200.12 126.96 42896.38 47849.13 2015-11-06 22:45:46.000 310 21200.10 126.97 42896.38 47849.12 2015-11-06 22:45:47.000 310 21200.04 126.99 42896.36 47849.08 2015-11-06 22:45:48.000 310 21199.99 126.97 42896.33 47849.08 2015-11-06 22:45:49.000 310 21199.94 126.94 42896.35 47849.03 2015-11-06 22:45:50.000 310 21199.90 126.89 42896.35 47849.03 2015-11-06 22:45:51.000 310 21199.84 126.85 42896.38 47848.98 2015-11-06 22:45:52.000 310 21199.79 126.84 42896.35 47848.98 2015-11-06 22:45:53.000 310 21199.76 126.83 42896.32 47848.92 2015-11-06 22:45:54.000 310 21199.69 126.85 42896.32 47848.91 2015-11-06 22:45:55.000 310 21199.66 126.84 42896.32 47848.85 2015-11-06 22:45:56.000 310 21199.63 126.84 42896.29 47848.86 2015-11-06 22:45:57.000 310 21199.57 126.80 42896.32 47848.83 2015-11-06 22:45:58.000 310 21199.51 126.78 42896.31 47848.78 2015-11-06 22:45:59.000 310 21199.46 126.76 42896.32 47848.78 2015-11-06 22:46:00.000 310 21199.41 126.76 42896.31 47848.75 2015-11-06 22:46:01.000 310 21199.40 126.76 42896.29 47848.75 2015-11-06 22:46:02.000 310 21199.34 126.79 42896.27 47848.72 2015-11-06 22:46:03.000 310 21199.31 126.78 42896.26 47848.69 2015-11-06 22:46:04.000 310 21199.27 126.78 42896.28 47848.68 2015-11-06 22:46:05.000 310 21199.25 126.77 42896.25 47848.64 2015-11-06 22:46:06.000 310 21199.20 126.77 42896.25 47848.64 2015-11-06 22:46:07.000 310 21199.16 126.78 42896.25 47848.61 2015-11-06 22:46:08.000 310 21199.15 126.78 42896.25 47848.58 2015-11-06 22:46:09.000 310 21199.12 126.78 42896.21 47848.56 2015-11-06 22:46:10.000 310 21199.09 126.76 42896.24 47848.54 2015-11-06 22:46:11.000 310 21199.07 126.77 42896.21 47848.54 2015-11-06 22:46:12.000 310 21199.05 126.73 42896.22 47848.54 2015-11-06 22:46:13.000 310 21199.02 126.70 42896.25 47848.52 2015-11-06 22:46:14.000 310 21199.03 126.68 42896.22 47848.53 2015-11-06 22:46:15.000 310 21199.03 126.68 42896.24 47848.52 2015-11-06 22:46:16.000 310 21199.02 126.67 42896.24 47848.52 2015-11-06 22:46:17.000 310 21198.98 126.64 42896.26 47848.49 2015-11-06 22:46:18.000 310 21198.97 126.63 42896.24 47848.50 2015-11-06 22:46:19.000 310 21198.93 126.63 42896.24 47848.48 2015-11-06 22:46:20.000 310 21198.89 126.62 42896.24 47848.49 2015-11-06 22:46:21.000 310 21198.88 126.61 42896.22 47848.47 2015-11-06 22:46:22.000 310 21198.89 126.62 42896.24 47848.48 2015-11-06 22:46:23.000 310 21198.89 126.65 42896.24 47848.45 2015-11-06 22:46:24.000 310 21198.91 126.65 42896.21 47848.45 2015-11-06 22:46:25.000 310 21198.89 126.65 42896.25 47848.45 2015-11-06 22:46:26.000 310 21198.88 126.64 42896.29 47848.46 2015-11-06 22:46:27.000 310 21198.90 126.64 42896.27 47848.50 2015-11-06 22:46:28.000 310 21198.94 126.62 42896.29 47848.49 2015-11-06 22:46:29.000 310 21198.91 126.63 42896.29 47848.52 2015-11-06 22:46:30.000 310 21198.91 126.64 42896.32 47848.54 2015-11-06 22:46:31.000 310 21198.93 126.67 42896.34 47848.54 2015-11-06 22:46:32.000 310 21198.94 126.67 42896.34 47848.52 2015-11-06 22:46:33.000 310 21198.93 126.65 42896.31 47848.56 2015-11-06 22:46:34.000 310 21198.95 126.64 42896.31 47848.54 2015-11-06 22:46:35.000 310 21198.93 126.59 42896.29 47848.54 2015-11-06 22:46:36.000 310 21198.90 126.55 42896.31 47848.52 2015-11-06 22:46:37.000 310 21198.91 126.50 42896.31 47848.53 2015-11-06 22:46:38.000 310 21198.94 126.44 42896.34 47848.55 2015-11-06 22:46:39.000 310 21198.95 126.41 42896.33 47848.57 2015-11-06 22:46:40.000 310 21198.94 126.40 42896.36 47848.54 2015-11-06 22:46:41.000 310 21198.95 126.42 42896.38 47848.58 2015-11-06 22:46:42.000 310 21199.00 126.43 42896.38 47848.60 2015-11-06 22:46:43.000 310 21199.00 126.44 42896.40 47848.59 2015-11-06 22:46:44.000 310 21199.04 126.44 42896.38 47848.62 2015-11-06 22:46:45.000 310 21199.02 126.45 42896.38 47848.62 2015-11-06 22:46:46.000 310 21199.03 126.46 42896.41 47848.63 2015-11-06 22:46:47.000 310 21199.02 126.48 42896.43 47848.65 2015-11-06 22:46:48.000 310 21199.03 126.51 42896.43 47848.64 2015-11-06 22:46:49.000 310 21199.02 126.53 42896.41 47848.65 2015-11-06 22:46:50.000 310 21199.03 126.52 42896.44 47848.65 2015-11-06 22:46:51.000 310 21199.04 126.55 42896.41 47848.65 2015-11-06 22:46:52.000 310 21198.98 126.57 42896.42 47848.66 2015-11-06 22:46:53.000 310 21199.02 126.59 42896.42 47848.65 2015-11-06 22:46:54.000 310 21199.04 126.64 42896.39 47848.66 2015-11-06 22:46:55.000 310 21199.07 126.65 42896.39 47848.66 2015-11-06 22:46:56.000 310 21199.09 126.66 42896.39 47848.66 2015-11-06 22:46:57.000 310 21199.10 126.66 42896.40 47848.66 2015-11-06 22:46:58.000 310 21199.11 126.67 42896.44 47848.69 2015-11-06 22:46:59.000 310 21199.13 126.68 42896.45 47848.70 2015-11-06 22:47:00.000 310 21199.16 126.70 42896.42 47848.71 2015-11-06 22:47:01.000 310 21199.15 126.71 42896.43 47848.72 2015-11-06 22:47:02.000 310 21199.16 126.75 42896.41 47848.73 2015-11-06 22:47:03.000 310 21199.18 126.77 42896.40 47848.74 2015-11-06 22:47:04.000 310 21199.17 126.79 42896.39 47848.73 2015-11-06 22:47:05.000 310 21199.19 126.78 42896.40 47848.74 2015-11-06 22:47:06.000 310 21199.20 126.78 42896.41 47848.74 2015-11-06 22:47:07.000 310 21199.19 126.80 42896.41 47848.73 2015-11-06 22:47:08.000 310 21199.17 126.85 42896.38 47848.75 2015-11-06 22:47:09.000 310 21199.16 126.90 42896.38 47848.75 2015-11-06 22:47:10.000 310 21199.14 126.92 42896.39 47848.73 2015-11-06 22:47:11.000 310 21199.14 126.95 42896.42 47848.71 2015-11-06 22:47:12.000 310 21199.14 126.99 42896.41 47848.72 2015-11-06 22:47:13.000 310 21199.15 127.04 42896.38 47848.72 2015-11-06 22:47:14.000 310 21199.13 127.06 42896.38 47848.70 2015-11-06 22:47:15.000 310 21199.12 127.13 42896.35 47848.68 2015-11-06 22:47:16.000 310 21199.12 127.17 42896.33 47848.67 2015-11-06 22:47:17.000 310 21199.13 127.21 42896.32 47848.63 2015-11-06 22:47:18.000 310 21199.14 127.24 42896.25 47848.62 2015-11-06 22:47:19.000 310 21199.12 127.24 42896.25 47848.58 2015-11-06 22:47:20.000 310 21199.10 127.26 42896.27 47848.58 2015-11-06 22:47:21.000 310 21199.09 127.29 42896.25 47848.55 2015-11-06 22:47:22.000 310 21199.14 127.29 42896.24 47848.57 2015-11-06 22:47:23.000 310 21199.15 127.33 42896.24 47848.58 2015-11-06 22:47:24.000 310 21199.13 127.32 42896.22 47848.56 2015-11-06 22:47:25.000 310 21199.13 127.34 42896.24 47848.57 2015-11-06 22:47:26.000 310 21199.12 127.33 42896.22 47848.55 2015-11-06 22:47:27.000 310 21199.14 127.32 42896.19 47848.53 2015-11-06 22:47:28.000 310 21199.14 127.33 42896.20 47848.54 2015-11-06 22:47:29.000 310 21199.12 127.36 42896.20 47848.51 2015-11-06 22:47:30.000 310 21199.12 127.39 42896.18 47848.55 2015-11-06 22:47:31.000 310 21199.10 127.40 42896.18 47848.51 2015-11-06 22:47:32.000 310 21199.10 127.42 42896.18 47848.49 2015-11-06 22:47:33.000 310 21199.09 127.46 42896.14 47848.49 2015-11-06 22:47:34.000 310 21199.08 127.49 42896.15 47848.47 2015-11-06 22:47:35.000 310 21199.10 127.50 42896.13 47848.46 2015-11-06 22:47:36.000 310 21199.13 127.49 42896.11 47848.45 2015-11-06 22:47:37.000 310 21199.15 127.50 42896.09 47848.44 2015-11-06 22:47:38.000 310 21199.15 127.50 42896.06 47848.43 2015-11-06 22:47:39.000 310 21199.10 127.50 42896.06 47848.42 2015-11-06 22:47:40.000 310 21199.07 127.47 42896.07 47848.42 2015-11-06 22:47:41.000 310 21199.04 127.44 42896.06 47848.40 2015-11-06 22:47:42.000 310 21199.07 127.41 42896.10 47848.41 2015-11-06 22:47:43.000 310 21199.03 127.39 42896.08 47848.42 2015-11-06 22:47:44.000 310 21199.01 127.35 42896.08 47848.41 2015-11-06 22:47:45.000 310 21199.02 127.32 42896.10 47848.39 2015-11-06 22:47:46.000 310 21199.00 127.33 42896.10 47848.41 2015-11-06 22:47:47.000 310 21199.01 127.35 42896.12 47848.41 2015-11-06 22:47:48.000 310 21199.02 127.37 42896.10 47848.41 2015-11-06 22:47:49.000 310 21199.01 127.35 42896.11 47848.41 2015-11-06 22:47:50.000 310 21198.99 127.33 42896.14 47848.42 2015-11-06 22:47:51.000 310 21199.00 127.35 42896.14 47848.42 2015-11-06 22:47:52.000 310 21198.98 127.34 42896.18 47848.43 2015-11-06 22:47:53.000 310 21198.99 127.34 42896.18 47848.44 2015-11-06 22:47:54.000 310 21198.98 127.29 42896.16 47848.41 2015-11-06 22:47:55.000 310 21198.96 127.28 42896.18 47848.42 2015-11-06 22:47:56.000 310 21198.95 127.27 42896.17 47848.43 2015-11-06 22:47:57.000 310 21198.93 127.26 42896.19 47848.42 2015-11-06 22:47:58.000 310 21198.94 127.26 42896.19 47848.44 2015-11-06 22:47:59.000 310 21198.94 127.27 42896.19 47848.43 2015-11-06 22:48:00.000 310 21198.91 127.25 42896.17 47848.41 2015-11-06 22:48:01.000 310 21198.91 127.23 42896.14 47848.41 2015-11-06 22:48:02.000 310 21198.92 127.22 42896.12 47848.42 2015-11-06 22:48:03.000 310 21198.94 127.20 42896.14 47848.40 2015-11-06 22:48:04.000 310 21198.95 127.17 42896.14 47848.37 2015-11-06 22:48:05.000 310 21198.95 127.15 42896.13 47848.38 2015-11-06 22:48:06.000 310 21198.91 127.14 42896.11 47848.34 2015-11-06 22:48:07.000 310 21198.90 127.11 42896.07 47848.34 2015-11-06 22:48:08.000 310 21198.87 127.08 42896.11 47848.31 2015-11-06 22:48:09.000 310 21198.85 127.04 42896.10 47848.31 2015-11-06 22:48:10.000 310 21198.85 126.99 42896.10 47848.28 2015-11-06 22:48:11.000 310 21198.85 126.93 42896.11 47848.29 2015-11-06 22:48:12.000 310 21198.87 126.90 42896.15 47848.31 2015-11-06 22:48:13.000 310 21198.88 126.88 42896.18 47848.30 2015-11-06 22:48:14.000 310 21198.88 126.86 42896.16 47848.34 2015-11-06 22:48:15.000 310 21198.84 126.86 42896.17 47848.33 2015-11-06 22:48:16.000 310 21198.80 126.90 42896.14 47848.30 2015-11-06 22:48:17.000 310 21198.79 126.89 42896.15 47848.29 2015-11-06 22:48:18.000 310 21198.75 126.90 42896.17 47848.25 2015-11-06 22:48:19.000 310 21198.75 126.92 42896.15 47848.29 2015-11-06 22:48:20.000 310 21198.74 126.95 42896.18 47848.26 2015-11-06 22:48:21.000 310 21198.71 126.98 42896.17 47848.25 2015-11-06 22:48:22.000 310 21198.68 127.00 42896.17 47848.24 2015-11-06 22:48:23.000 310 21198.68 127.03 42896.17 47848.25 2015-11-06 22:48:24.000 310 21198.64 127.04 42896.22 47848.25 2015-11-06 22:48:25.000 310 21198.64 127.04 42896.22 47848.27 2015-11-06 22:48:26.000 310 21198.65 127.05 42896.20 47848.25 2015-11-06 22:48:27.000 310 21198.60 127.05 42896.20 47848.25 2015-11-06 22:48:28.000 310 21198.59 127.05 42896.21 47848.23 2015-11-06 22:48:29.000 310 21198.56 127.06 42896.24 47848.23 2015-11-06 22:48:30.000 310 21198.52 127.10 42896.25 47848.21 2015-11-06 22:48:31.000 310 21198.50 127.13 42896.26 47848.23 2015-11-06 22:48:32.000 310 21198.45 127.17 42896.26 47848.20 2015-11-06 22:48:33.000 310 21198.44 127.17 42896.26 47848.22 2015-11-06 22:48:34.000 310 21198.43 127.15 42896.27 47848.17 2015-11-06 22:48:35.000 310 21198.39 127.16 42896.25 47848.17 2015-11-06 22:48:36.000 310 21198.36 127.17 42896.27 47848.19 2015-11-06 22:48:37.000 310 21198.33 127.19 42896.24 47848.16 2015-11-06 22:48:38.000 310 21198.29 127.20 42896.22 47848.15 2015-11-06 22:48:39.000 310 21198.27 127.24 42896.24 47848.13 2015-11-06 22:48:40.000 310 21198.26 127.25 42896.26 47848.13 2015-11-06 22:48:41.000 310 21198.23 127.29 42896.27 47848.12 2015-11-06 22:48:42.000 310 21198.21 127.32 42896.28 47848.10 2015-11-06 22:48:43.000 310 21198.21 127.34 42896.24 47848.10 2015-11-06 22:48:44.000 310 21198.16 127.36 42896.24 47848.06 2015-11-06 22:48:45.000 310 21198.12 127.37 42896.20 47848.05 2015-11-06 22:48:46.000 310 21198.08 127.39 42896.22 47848.01 2015-11-06 22:48:47.000 310 21198.03 127.39 42896.20 47848.00 2015-11-06 22:48:48.000 310 21198.00 127.41 42896.19 47847.99 2015-11-06 22:48:49.000 310 21197.95 127.42 42896.17 47847.97 2015-11-06 22:48:50.000 310 21197.94 127.41 42896.18 47847.93 2015-11-06 22:48:51.000 310 21197.88 127.42 42896.21 47847.93 2015-11-06 22:48:52.000 310 21197.85 127.42 42896.20 47847.88 2015-11-06 22:48:53.000 310 21197.80 127.43 42896.20 47847.89 2015-11-06 22:48:54.000 310 21197.74 127.44 42896.15 47847.87 2015-11-06 22:48:55.000 310 21197.69 127.47 42896.18 47847.85 2015-11-06 22:48:56.000 310 21197.66 127.46 42896.16 47847.79 2015-11-06 22:48:57.000 310 21197.62 127.48 42896.14 47847.79 2015-11-06 22:48:58.000 310 21197.57 127.48 42896.16 47847.77 2015-11-06 22:48:59.000 310 21197.51 127.49 42896.18 47847.72 2015-11-06 22:49:00.000 310 21197.44 127.49 42896.19 47847.73 2015-11-06 22:49:01.000 310 21197.39 127.50 42896.18 47847.69 2015-11-06 22:49:02.000 310 21197.37 127.50 42896.18 47847.67 2015-11-06 22:49:03.000 310 21197.31 127.50 42896.16 47847.65 2015-11-06 22:49:04.000 310 21197.26 127.54 42896.20 47847.64 2015-11-06 22:49:05.000 310 21197.20 127.53 42896.19 47847.59 2015-11-06 22:49:06.000 310 21197.13 127.53 42896.16 47847.57 2015-11-06 22:49:07.000 310 21197.07 127.52 42896.15 47847.52 2015-11-06 22:49:08.000 310 21197.03 127.55 42896.15 47847.50 2015-11-06 22:49:09.000 310 21196.98 127.56 42896.15 47847.49 2015-11-06 22:49:10.000 310 21196.94 127.57 42896.16 47847.46 2015-11-06 22:49:11.000 310 21196.88 127.59 42896.18 47847.45 2015-11-06 22:49:12.000 310 21196.84 127.60 42896.17 47847.40 2015-11-06 22:49:13.000 310 21196.81 127.62 42896.15 47847.40 2015-11-06 22:49:14.000 310 21196.76 127.63 42896.17 47847.35 2015-11-06 22:49:15.000 310 21196.68 127.64 42896.16 47847.36 2015-11-06 22:49:16.000 310 21196.64 127.64 42896.15 47847.33 2015-11-06 22:49:17.000 310 21196.60 127.65 42896.16 47847.31 2015-11-06 22:49:18.000 310 21196.53 127.67 42896.19 47847.28 2015-11-06 22:49:19.000 310 21196.44 127.71 42896.18 47847.24 2015-11-06 22:49:20.000 310 21196.40 127.73 42896.15 47847.22 2015-11-06 22:49:21.000 310 21196.35 127.76 42896.17 47847.20 2015-11-06 22:49:22.000 310 21196.29 127.79 42896.16 47847.16 2015-11-06 22:49:23.000 310 21196.29 127.81 42896.14 47847.15 2015-11-06 22:49:24.000 310 21196.21 127.87 42896.14 47847.11 2015-11-06 22:49:25.000 310 21196.21 127.91 42896.14 47847.10 2015-11-06 22:49:26.000 310 21196.19 127.94 42896.10 47847.06 2015-11-06 22:49:27.000 310 21196.13 127.98 42896.09 47847.06 2015-11-06 22:49:28.000 310 21196.09 127.99 42896.11 47847.02 2015-11-06 22:49:29.000 310 21196.05 128.00 42896.09 47847.01 2015-11-06 22:49:30.000 310 21196.03 128.03 42896.11 47846.97 2015-11-06 22:49:31.000 310 21195.98 128.05 42896.09 47846.98 2015-11-06 22:49:32.000 310 21195.93 128.06 42896.07 47846.95 2015-11-06 22:49:33.000 310 21195.91 128.08 42896.11 47846.94 2015-11-06 22:49:34.000 310 21195.88 128.10 42896.12 47846.90 2015-11-06 22:49:35.000 310 21195.86 128.13 42896.10 47846.89 2015-11-06 22:49:36.000 310 21195.87 128.12 42896.10 47846.90 2015-11-06 22:49:37.000 310 21195.82 128.18 42896.11 47846.88 2015-11-06 22:49:38.000 310 21195.80 128.20 42896.12 47846.87 2015-11-06 22:49:39.000 310 21195.76 128.25 42896.11 47846.87 2015-11-06 22:49:40.000 310 21195.70 128.32 42896.09 47846.86 2015-11-06 22:49:41.000 310 21195.65 128.36 42896.10 47846.83 2015-11-06 22:49:42.000 310 21195.63 128.38 42896.10 47846.81 2015-11-06 22:49:43.000 310 21195.61 128.39 42896.07 47846.77 2015-11-06 22:49:44.000 310 21195.58 128.46 42896.06 47846.77 2015-11-06 22:49:45.000 310 21195.54 128.50 42896.04 47846.74 2015-11-06 22:49:46.000 310 21195.54 128.54 42896.03 47846.74 2015-11-06 22:49:47.000 310 21195.51 128.55 42896.04 47846.70 2015-11-06 22:49:48.000 310 21195.48 128.57 42896.03 47846.69 2015-11-06 22:49:49.000 310 21195.47 128.59 42896.03 47846.69 2015-11-06 22:49:50.000 310 21195.44 128.61 42896.02 47846.67 2015-11-06 22:49:51.000 310 21195.40 128.61 42896.01 47846.65 2015-11-06 22:49:52.000 310 21195.40 128.61 42896.03 47846.62 2015-11-06 22:49:53.000 310 21195.38 128.60 42896.03 47846.64 2015-11-06 22:49:54.000 310 21195.38 128.60 42896.06 47846.64 2015-11-06 22:49:55.000 310 21195.36 128.58 42896.06 47846.60 2015-11-06 22:49:56.000 310 21195.36 128.55 42896.04 47846.61 2015-11-06 22:49:57.000 310 21195.32 128.57 42896.04 47846.61 2015-11-06 22:49:58.000 310 21195.30 128.58 42896.04 47846.61 2015-11-06 22:49:59.000 310 21195.28 128.56 42896.06 47846.59 2015-11-06 22:50:00.000 310 21195.29 128.53 42896.08 47846.60 2015-11-06 22:50:01.000 310 21195.32 128.48 42896.09 47846.60 2015-11-06 22:50:02.000 310 21195.36 128.45 42896.12 47846.63 2015-11-06 22:50:03.000 310 21195.34 128.44 42896.14 47846.64 2015-11-06 22:50:04.000 310 21195.35 128.44 42896.12 47846.69 2015-11-06 22:50:05.000 310 21195.40 128.42 42896.13 47846.70 2015-11-06 22:50:06.000 310 21195.45 128.39 42896.14 47846.72 2015-11-06 22:50:07.000 310 21195.45 128.37 42896.14 47846.75 2015-11-06 22:50:08.000 310 21195.43 128.39 42896.14 47846.77 2015-11-06 22:50:09.000 310 21195.41 128.37 42896.17 47846.75 2015-11-06 22:50:10.000 310 21195.44 128.35 42896.18 47846.76 2015-11-06 22:50:11.000 310 21195.45 128.34 42896.19 47846.77 2015-11-06 22:50:12.000 310 21195.46 128.34 42896.19 47846.76 2015-11-06 22:50:13.000 310 21195.47 128.33 42896.19 47846.79 2015-11-06 22:50:14.000 310 21195.52 128.31 42896.20 47846.81 2015-11-06 22:50:15.000 310 21195.52 128.31 42896.19 47846.84 2015-11-06 22:50:16.000 310 21195.53 128.29 42896.24 47846.85 2015-11-06 22:50:17.000 310 21195.53 128.28 42896.26 47846.88 2015-11-06 22:50:18.000 310 21195.53 128.29 42896.27 47846.87 2015-11-06 22:50:19.000 310 21195.54 128.27 42896.27 47846.91 2015-11-06 22:50:20.000 310 21195.59 128.26 42896.24 47846.90 2015-11-06 22:50:21.000 310 21195.64 128.23 42896.24 47846.94 2015-11-06 22:50:22.000 310 21195.69 128.23 42896.26 47846.94 2015-11-06 22:50:23.000 310 21195.70 128.23 42896.28 47846.96 2015-11-06 22:50:24.000 310 21195.75 128.24 42896.29 47846.98 2015-11-06 22:50:25.000 310 21195.78 128.22 42896.29 47846.96 2015-11-06 22:50:26.000 310 21195.84 128.22 42896.27 47847.02 2015-11-06 22:50:27.000 310 21195.86 128.20 42896.26 47847.02 2015-11-06 22:50:28.000 310 21195.88 128.21 42896.28 47847.04 2015-11-06 22:50:29.000 310 21195.94 128.22 42896.28 47847.08 2015-11-06 22:50:30.000 310 21195.97 128.23 42896.25 47847.09 2015-11-06 22:50:31.000 310 21196.01 128.23 42896.25 47847.10 2015-11-06 22:50:32.000 310 21196.07 128.23 42896.28 47847.11 2015-11-06 22:50:33.000 310 21196.11 128.23 42896.27 47847.14 2015-11-06 22:50:34.000 310 21196.12 128.23 42896.25 47847.15 2015-11-06 22:50:35.000 310 21196.13 128.24 42896.27 47847.15 2015-11-06 22:50:36.000 310 21196.13 128.26 42896.25 47847.15 2015-11-06 22:50:37.000 310 21196.13 128.27 42896.24 47847.15 2015-11-06 22:50:38.000 310 21196.17 128.26 42896.24 47847.17 2015-11-06 22:50:39.000 310 21196.22 128.25 42896.24 47847.16 2015-11-06 22:50:40.000 310 21196.27 128.21 42896.26 47847.20 2015-11-06 22:50:41.000 310 21196.33 128.19 42896.24 47847.20 2015-11-06 22:50:42.000 310 21196.35 128.17 42896.25 47847.24 2015-11-06 22:50:43.000 310 21196.39 128.13 42896.24 47847.26 2015-11-06 22:50:44.000 310 21196.48 128.10 42896.28 47847.30 2015-11-06 22:50:45.000 310 21196.51 128.08 42896.31 47847.32 2015-11-06 22:50:46.000 310 21196.54 128.10 42896.29 47847.36 2015-11-06 22:50:47.000 310 21196.60 128.12 42896.32 47847.39 2015-11-06 22:50:48.000 310 21196.61 128.15 42896.32 47847.41 2015-11-06 22:50:49.000 310 21196.67 128.11 42896.32 47847.44 2015-11-06 22:50:50.000 310 21196.72 128.12 42896.31 47847.44 2015-11-06 22:50:51.000 310 21196.76 128.12 42896.32 47847.47 2015-11-06 22:50:52.000 310 21196.81 128.13 42896.31 47847.47 2015-11-06 22:50:53.000 310 21196.85 128.17 42896.26 47847.51 2015-11-06 22:50:54.000 310 21196.88 128.18 42896.22 47847.49 2015-11-06 22:50:55.000 310 21196.92 128.18 42896.18 47847.46 2015-11-06 22:50:56.000 310 21196.96 128.15 42896.21 47847.50 2015-11-06 22:50:57.000 310 21197.00 128.14 42896.20 47847.50 2015-11-06 22:50:58.000 310 21197.06 128.11 42896.18 47847.49 2015-11-06 22:50:59.000 310 21197.07 128.08 42896.20 47847.51 2015-11-06 22:51:00.000 310 21197.12 128.04 42896.20 47847.53 2015-11-06 22:51:01.000 310 21197.17 128.03 42896.20 47847.57 2015-11-06 22:51:02.000 310 21197.25 128.01 42896.24 47847.58 2015-11-06 22:51:03.000 310 21197.28 127.99 42896.21 47847.60 2015-11-06 22:51:04.000 310 21197.31 127.98 42896.20 47847.62 2015-11-06 22:51:05.000 310 21197.36 127.91 42896.25 47847.65 2015-11-06 22:51:06.000 310 21197.38 127.87 42896.26 47847.66 2015-11-06 22:51:07.000 310 21197.43 127.84 42896.25 47847.72 2015-11-06 22:51:08.000 310 21197.47 127.80 42896.29 47847.75 2015-11-06 22:51:09.000 310 21197.49 127.78 42896.28 47847.80 2015-11-06 22:51:10.000 310 21197.54 127.78 42896.31 47847.81 2015-11-06 22:51:11.000 310 21197.56 127.77 42896.38 47847.84 2015-11-06 22:51:12.000 310 21197.61 127.74 42896.41 47847.90 2015-11-06 22:51:13.000 310 21197.62 127.71 42896.39 47847.91 2015-11-06 22:51:14.000 310 21197.64 127.71 42896.41 47847.91 2015-11-06 22:51:15.000 310 21197.65 127.71 42896.40 47847.95 2015-11-06 22:51:16.000 310 21197.68 127.68 42896.42 47847.95 2015-11-06 22:51:17.000 310 21197.68 127.65 42896.42 47847.98 2015-11-06 22:51:18.000 310 21197.64 127.67 42896.40 47847.97 2015-11-06 22:51:19.000 310 21197.60 127.69 42896.36 47847.95 2015-11-06 22:51:20.000 310 21197.57 127.68 42896.35 47847.91 2015-11-06 22:51:21.000 310 21197.58 127.69 42896.32 47847.89 2015-11-06 22:51:22.000 310 21197.58 127.66 42896.28 47847.85 2015-11-06 22:51:23.000 310 21197.53 127.64 42896.27 47847.82 2015-11-06 22:51:24.000 310 21197.52 127.63 42896.27 47847.80 2015-11-06 22:51:25.000 310 21197.49 127.62 42896.25 47847.80 2015-11-06 22:51:26.000 310 21197.47 127.61 42896.25 47847.76 2015-11-06 22:51:27.000 310 21197.49 127.56 42896.21 47847.80 2015-11-06 22:51:28.000 310 21197.51 127.53 42896.22 47847.75 2015-11-06 22:51:29.000 310 21197.47 127.52 42896.21 47847.77 2015-11-06 22:51:30.000 310 21197.51 127.51 42896.22 47847.75 2015-11-06 22:51:31.000 310 21197.53 127.48 42896.20 47847.78 2015-11-06 22:51:32.000 310 21197.55 127.45 42896.24 47847.79 2015-11-06 22:51:33.000 310 21197.56 127.44 42896.24 47847.80 2015-11-06 22:51:34.000 310 21197.59 127.44 42896.25 47847.80 2015-11-06 22:51:35.000 310 21197.61 127.42 42896.21 47847.81 2015-11-06 22:51:36.000 310 21197.60 127.41 42896.17 47847.81 2015-11-06 22:51:37.000 310 21197.59 127.37 42896.18 47847.79 2015-11-06 22:51:38.000 310 21197.60 127.34 42896.18 47847.79 2015-11-06 22:51:39.000 310 21197.60 127.31 42896.19 47847.79 2015-11-06 22:51:40.000 310 21197.63 127.29 42896.18 47847.78 2015-11-06 22:51:41.000 310 21197.62 127.26 42896.20 47847.81 2015-11-06 22:51:42.000 310 21197.63 127.25 42896.22 47847.79 2015-11-06 22:51:43.000 310 21197.65 127.23 42896.19 47847.78 2015-11-06 22:51:44.000 310 21197.66 127.23 42896.16 47847.75 2015-11-06 22:51:45.000 310 21197.66 127.24 42896.14 47847.77 2015-11-06 22:51:46.000 310 21197.64 127.24 42896.07 47847.75 2015-11-06 22:51:47.000 310 21197.64 127.23 42896.06 47847.74 2015-11-06 22:51:48.000 310 21197.62 127.22 42896.06 47847.73 2015-11-06 22:51:49.000 310 21197.62 127.22 42896.03 47847.71 2015-11-06 22:51:50.000 310 21197.61 127.19 42896.02 47847.67 2015-11-06 22:51:51.000 310 21197.60 127.17 42896.02 47847.68 2015-11-06 22:51:52.000 310 21197.60 127.17 42896.02 47847.70 2015-11-06 22:51:53.000 310 21197.58 127.15 42896.03 47847.66 2015-11-06 22:51:54.000 310 21197.61 127.13 42896.01 47847.69 2015-11-06 22:51:55.000 310 21197.60 127.10 42895.99 47847.66 2015-11-06 22:51:56.000 310 21197.59 127.07 42896.04 47847.66 2015-11-06 22:51:57.000 310 21197.61 127.04 42896.02 47847.68 2015-11-06 22:51:58.000 310 21197.61 127.03 42896.03 47847.67 2015-11-06 22:51:59.000 310 21197.59 127.01 42896.03 47847.66 2015-11-06 22:52:00.000 310 21197.60 126.97 42896.00 47847.65 2015-11-06 22:52:01.000 310 21197.61 126.92 42895.99 47847.64 2015-11-06 22:52:02.000 310 21197.63 126.87 42895.99 47847.64 2015-11-06 22:52:03.000 310 21197.66 126.83 42896.00 47847.68 2015-11-06 22:52:04.000 310 21197.66 126.76 42896.01 47847.67 2015-11-06 22:52:05.000 310 21197.68 126.72 42896.06 47847.71 2015-11-06 22:52:06.000 310 21197.71 126.70 42896.04 47847.73 2015-11-06 22:52:07.000 310 21197.72 126.68 42896.04 47847.73 2015-11-06 22:52:08.000 310 21197.71 126.64 42896.03 47847.73 2015-11-06 22:52:09.000 310 21197.72 126.62 42896.01 47847.72 2015-11-06 22:52:10.000 310 21197.72 126.62 42896.02 47847.73 2015-11-06 22:52:11.000 310 21197.70 126.61 42896.01 47847.71 2015-11-06 22:52:12.000 310 21197.72 126.57 42896.03 47847.71 2015-11-06 22:52:13.000 310 21197.74 126.53 42896.01 47847.71 2015-11-06 22:52:14.000 310 21197.76 126.47 42896.04 47847.72 2015-11-06 22:52:15.000 310 21197.79 126.45 42896.02 47847.72 2015-11-06 22:52:16.000 310 21197.83 126.41 42896.03 47847.75 2015-11-06 22:52:17.000 310 21197.86 126.38 42896.03 47847.74 2015-11-06 22:52:18.000 310 21197.86 126.33 42896.01 47847.78 2015-11-06 22:52:19.000 310 21197.88 126.30 42896.03 47847.80 2015-11-06 22:52:20.000 310 21197.92 126.26 42896.03 47847.83 2015-11-06 22:52:21.000 310 21197.94 126.25 42896.04 47847.82 2015-11-06 22:52:22.000 310 21197.97 126.21 42896.06 47847.86 2015-11-06 22:52:23.000 310 21198.05 126.13 42896.06 47847.88 2015-11-06 22:52:24.000 310 21198.07 126.07 42896.08 47847.90 2015-11-06 22:52:25.000 310 21198.08 126.02 42896.09 47847.92 2015-11-06 22:52:26.000 310 21198.13 126.01 42896.06 47847.95 2015-11-06 22:52:27.000 310 21198.18 125.95 42896.09 47847.97 2015-11-06 22:52:28.000 310 21198.25 125.88 42896.12 47847.98 2015-11-06 22:52:29.000 310 21198.28 125.85 42896.12 47848.02 2015-11-06 22:52:30.000 310 21198.31 125.81 42896.15 47848.03 2015-11-06 22:52:31.000 310 21198.33 125.75 42896.12 47848.07 2015-11-06 22:52:32.000 310 21198.37 125.69 42896.14 47848.09 2015-11-06 22:52:33.000 310 21198.43 125.63 42896.17 47848.11 2015-11-06 22:52:34.000 310 21198.46 125.60 42896.15 47848.13 2015-11-06 22:52:35.000 310 21198.48 125.53 42896.12 47848.15 2015-11-06 22:52:36.000 310 21198.50 125.48 42896.15 47848.17 2015-11-06 22:52:37.000 310 21198.51 125.42 42896.18 47848.18 2015-11-06 22:52:38.000 310 21198.52 125.35 42896.20 47848.19 2015-11-06 22:52:39.000 310 21198.54 125.31 42896.22 47848.21 2015-11-06 22:52:40.000 310 21198.58 125.24 42896.21 47848.26 2015-11-06 22:52:41.000 310 21198.62 125.19 42896.24 47848.27 2015-11-06 22:52:42.000 310 21198.66 125.17 42896.24 47848.30 2015-11-06 22:52:43.000 310 21198.67 125.15 42896.24 47848.31 2015-11-06 22:52:44.000 310 21198.71 125.08 42896.24 47848.33 2015-11-06 22:52:45.000 310 21198.77 125.06 42896.20 47848.32 2015-11-06 22:52:46.000 310 21198.81 125.03 42896.18 47848.36 2015-11-06 22:52:47.000 310 21198.86 124.97 42896.21 47848.37 2015-11-06 22:52:48.000 310 21198.88 124.89 42896.20 47848.40 2015-11-06 22:52:49.000 310 21198.95 124.84 42896.24 47848.43 2015-11-06 22:52:50.000 310 21199.01 124.78 42896.21 47848.45 2015-11-06 22:52:51.000 310 21199.01 124.72 42896.18 47848.46 2015-11-06 22:52:52.000 310 21199.05 124.66 42896.24 47848.49 2015-11-06 22:52:53.000 310 21199.08 124.61 42896.27 47848.53 2015-11-06 22:52:54.000 310 21199.10 124.54 42896.26 47848.55 2015-11-06 22:52:55.000 310 21199.13 124.47 42896.25 47848.55 2015-11-06 22:52:56.000 310 21199.16 124.40 42896.24 47848.59 2015-11-06 22:52:57.000 310 21199.19 124.34 42896.28 47848.59 2015-11-06 22:52:58.000 310 21199.18 124.30 42896.28 47848.63 2015-11-06 22:52:59.000 310 21199.21 124.26 42896.31 47848.62 2015-11-06 22:53:00.000 310 21199.23 124.21 42896.29 47848.64 2015-11-06 22:53:01.000 310 21199.26 124.16 42896.32 47848.64 2015-11-06 22:53:02.000 310 21199.26 124.08 42896.28 47848.67 2015-11-06 22:53:03.000 310 21199.29 124.04 42896.27 47848.65 2015-11-06 22:53:04.000 310 21199.31 123.97 42896.27 47848.66 2015-11-06 22:53:05.000 310 21199.35 123.93 42896.27 47848.68 2015-11-06 22:53:06.000 310 21199.38 123.86 42896.29 47848.69 2015-11-06 22:53:07.000 310 21199.39 123.78 42896.31 47848.72 2015-11-06 22:53:08.000 310 21199.41 123.73 42896.31 47848.74 2015-11-06 22:53:09.000 310 21199.45 123.68 42896.32 47848.77 2015-11-06 22:53:10.000 310 21199.51 123.60 42896.32 47848.77 2015-11-06 22:53:11.000 310 21199.51 123.52 42896.36 47848.78 2015-11-06 22:53:12.000 310 21199.52 123.44 42896.35 47848.83 2015-11-06 22:53:13.000 310 21199.55 123.35 42896.36 47848.86 2015-11-06 22:53:14.000 310 21199.57 123.28 42896.38 47848.85 2015-11-06 22:53:15.000 310 21199.58 123.20 42896.42 47848.89 2015-11-06 22:53:16.000 310 21199.59 123.15 42896.40 47848.89 2015-11-06 22:53:17.000 310 21199.59 123.09 42896.40 47848.93 2015-11-06 22:53:18.000 310 21199.60 123.03 42896.40 47848.93 2015-11-06 22:53:19.000 310 21199.62 122.97 42896.42 47848.95 2015-11-06 22:53:20.000 310 21199.62 122.92 42896.43 47848.97 2015-11-06 22:53:21.000 310 21199.65 122.85 42896.44 47848.99 2015-11-06 22:53:22.000 310 21199.65 122.78 42896.46 47849.03 2015-11-06 22:53:23.000 310 21199.69 122.71 42896.49 47849.01 2015-11-06 22:53:24.000 310 21199.70 122.64 42896.51 47849.04 2015-11-06 22:53:25.000 310 21199.72 122.57 42896.52 47849.07 2015-11-06 22:53:26.000 310 21199.77 122.52 42896.51 47849.08 2015-11-06 22:53:27.000 310 21199.77 122.45 42896.54 47849.12 2015-11-06 22:53:28.000 310 21199.78 122.40 42896.54 47849.15 2015-11-06 22:53:29.000 310 21199.80 122.36 42896.56 47849.17 2015-11-06 22:53:30.000 310 21199.84 122.31 42896.54 47849.18 2015-11-06 22:53:31.000 310 21199.84 122.27 42896.58 47849.18 2015-11-06 22:53:32.000 310 21199.84 122.22 42896.56 47849.18 2015-11-06 22:53:33.000 310 21199.85 122.14 42896.58 47849.17 2015-11-06 22:53:34.000 310 21199.85 122.08 42896.59 47849.18 2015-11-06 22:53:35.000 310 21199.84 122.00 42896.57 47849.20 2015-11-06 22:53:36.000 310 21199.84 121.91 42896.61 47849.21 2015-11-06 22:53:37.000 310 21199.84 121.85 42896.61 47849.20 2015-11-06 22:53:38.000 310 21199.86 121.80 42896.61 47849.21 2015-11-06 22:53:39.000 310 21199.84 121.79 42896.62 47849.20 2015-11-06 22:53:40.000 310 21199.81 121.76 42896.62 47849.19 2015-11-06 22:53:41.000 310 21199.81 121.73 42896.59 47849.17 2015-11-06 22:53:42.000 310 21199.83 121.67 42896.56 47849.17 2015-11-06 22:53:43.000 310 21199.83 121.59 42896.59 47849.14 2015-11-06 22:53:44.000 310 21199.83 121.50 42896.57 47849.15 2015-11-06 22:53:45.000 310 21199.87 121.38 42896.58 47849.17 2015-11-06 22:53:46.000 310 21199.89 121.30 42896.61 47849.20 2015-11-06 22:53:47.000 310 21199.87 121.25 42896.62 47849.21 2015-11-06 22:53:48.000 310 21199.91 121.20 42896.64 47849.21 2015-11-06 22:53:49.000 310 21199.87 121.13 42896.65 47849.24 2015-11-06 22:53:50.000 310 21199.87 121.11 42896.62 47849.23 2015-11-06 22:53:51.000 310 21199.89 121.09 42896.64 47849.24 2015-11-06 22:53:52.000 310 21199.86 121.08 42896.67 47849.23 2015-11-06 22:53:53.000 310 21199.84 121.07 42896.64 47849.23 2015-11-06 22:53:54.000 310 21199.82 121.06 42896.65 47849.22 2015-11-06 22:53:55.000 310 21199.80 121.03 42896.65 47849.21 2015-11-06 22:53:56.000 310 21199.85 120.99 42896.62 47849.20 2015-11-06 22:53:57.000 310 21199.86 120.94 42896.61 47849.21 2015-11-06 22:53:58.000 310 21199.82 120.91 42896.63 47849.20 2015-11-06 22:53:59.000 310 21199.79 120.88 42896.64 47849.20 2015-11-06 22:54:00.000 310 21199.77 120.82 42896.64 47849.20 2015-11-06 22:54:01.000 310 21199.72 120.78 42896.64 47849.17 2015-11-06 22:54:02.000 310 21199.62 120.75 42896.65 47849.15 2015-11-06 22:54:03.000 310 21199.59 120.74 42896.66 47849.14 2015-11-06 22:54:04.000 310 21199.55 120.69 42896.69 47849.11 2015-11-06 22:54:05.000 310 21199.48 120.62 42896.70 47849.12 2015-11-06 22:54:06.000 310 21199.44 120.54 42896.74 47849.11 2015-11-06 22:54:07.000 310 21199.40 120.49 42896.77 47849.14 2015-11-06 22:54:08.000 310 21199.38 120.45 42896.76 47849.13 2015-11-06 22:54:09.000 310 21199.37 120.43 42896.78 47849.13 2015-11-06 22:54:10.000 310 21199.37 120.34 42896.78 47849.12 2015-11-06 22:54:11.000 310 21199.40 120.24 42896.78 47849.11 2015-11-06 22:54:12.000 310 21199.40 120.16 42896.78 47849.14 2015-11-06 22:54:13.000 310 21199.37 120.12 42896.81 47849.14 2015-11-06 22:54:14.000 310 21199.32 120.05 42896.85 47849.13 2015-11-06 22:54:15.000 310 21199.31 120.01 42896.82 47849.14 2015-11-06 22:54:16.000 310 21199.28 119.97 42896.79 47849.13 2015-11-06 22:54:17.000 310 21199.26 119.95 42896.81 47849.11 2015-11-06 22:54:18.000 310 21199.17 119.93 42896.81 47849.11 2015-11-06 22:54:19.000 310 21199.09 119.90 42896.78 47849.05 2015-11-06 22:54:20.000 310 21199.01 119.87 42896.77 47848.99 2015-11-06 22:54:21.000 310 21198.95 119.83 42896.78 47848.99 2015-11-06 22:54:22.000 310 21198.91 119.76 42896.81 47848.92 2015-11-06 22:54:23.000 310 21198.88 119.67 42896.77 47848.92 2015-11-06 22:54:24.000 310 21198.92 119.58 42896.84 47848.92 2015-11-06 22:54:25.000 310 21198.91 119.47 42896.86 47848.95 2015-11-06 22:54:26.000 310 21198.88 119.40 42896.89 47848.97 2015-11-06 22:54:27.000 310 21198.84 119.36 42896.90 47848.96 2015-11-06 22:54:28.000 310 21198.82 119.32 42896.92 47848.97 2015-11-06 22:54:29.000 310 21198.77 119.31 42896.93 47848.95 2015-11-06 22:54:30.000 310 21198.70 119.26 42896.91 47848.95 2015-11-06 22:54:31.000 310 21198.66 119.20 42896.88 47848.89 2015-11-06 22:54:32.000 310 21198.58 119.16 42896.86 47848.84 2015-11-06 22:54:33.000 310 21198.56 119.12 42896.89 47848.83 2015-11-06 22:54:34.000 310 21198.53 119.08 42896.89 47848.79 2015-11-06 22:54:35.000 310 21198.47 119.04 42896.88 47848.81 2015-11-06 22:54:36.000 310 21198.43 118.98 42896.89 47848.78 2015-11-06 22:54:37.000 310 21198.39 118.94 42896.90 47848.75 2015-11-06 22:54:38.000 310 21198.38 118.89 42896.88 47848.76 2015-11-06 22:54:39.000 310 21198.36 118.83 42896.92 47848.75 2015-11-06 22:54:40.000 310 21198.34 118.77 42896.97 47848.75 2015-11-06 22:54:41.000 310 21198.35 118.67 42896.96 47848.77 2015-11-06 22:54:42.000 310 21198.31 118.59 42896.99 47848.79 2015-11-06 22:54:43.000 310 21198.29 118.58 42897.03 47848.78 2015-11-06 22:54:44.000 310 21198.27 118.59 42897.03 47848.82 2015-11-06 22:54:45.000 310 21198.20 118.60 42897.01 47848.76 2015-11-06 22:54:46.000 310 21198.16 118.58 42896.99 47848.74 2015-11-06 22:54:47.000 310 21198.11 118.53 42896.96 47848.68 2015-11-06 22:54:48.000 310 21198.04 118.50 42896.93 47848.64 2015-11-06 22:54:49.000 310 21197.98 118.49 42896.91 47848.60 2015-11-06 22:54:50.000 310 21197.94 118.46 42896.88 47848.55 2015-11-06 22:54:51.000 310 21197.91 118.39 42896.85 47848.53 2015-11-06 22:54:52.000 310 21197.87 118.35 42896.85 47848.51 2015-11-06 22:54:53.000 310 21197.84 118.32 42896.91 47848.50 2015-11-06 22:54:54.000 310 21197.79 118.31 42896.93 47848.49 2015-11-06 22:54:55.000 310 21197.72 118.27 42896.94 47848.49 2015-11-06 22:54:56.000 310 21197.69 118.23 42896.92 47848.46 2015-11-06 22:54:57.000 310 21197.67 118.19 42896.93 47848.46 2015-11-06 22:54:58.000 310 21197.61 118.16 42896.90 47848.45 2015-11-06 22:54:59.000 310 21197.57 118.11 42896.91 47848.41 2015-11-06 22:55:00.000 310 21197.49 118.07 42896.93 47848.39 2015-11-06 22:55:01.000 310 21197.45 118.06 42896.93 47848.38 2015-11-06 22:55:02.000 310 21197.38 118.00 42896.96 47848.34 2015-11-06 22:55:03.000 310 21197.34 117.94 42896.93 47848.32 2015-11-06 22:55:04.000 310 21197.30 117.90 42896.91 47848.29 2015-11-06 22:55:05.000 310 21197.23 117.85 42896.94 47848.27 2015-11-06 22:55:06.000 310 21197.17 117.85 42896.96 47848.24 2015-11-06 22:55:07.000 310 21197.09 117.82 42896.93 47848.21 2015-11-06 22:55:08.000 310 21197.07 117.77 42896.89 47848.19 2015-11-06 22:55:09.000 310 21197.08 117.73 42896.91 47848.16 2015-11-06 22:55:10.000 310 21197.06 117.66 42896.92 47848.16 2015-11-06 22:55:11.000 310 21197.04 117.62 42896.94 47848.15 2015-11-06 22:55:12.000 310 21197.00 117.59 42896.95 47848.15 2015-11-06 22:55:13.000 310 21196.97 117.57 42896.94 47848.16 2015-11-06 22:55:14.000 310 21196.91 117.57 42896.95 47848.14 2015-11-06 22:55:15.000 310 21196.86 117.57 42896.91 47848.08 2015-11-06 22:55:16.000 310 21196.83 117.54 42896.88 47848.05 2015-11-06 22:55:17.000 310 21196.76 117.53 42896.86 47848.03 2015-11-06 22:55:18.000 310 21196.74 117.53 42896.84 47847.96 2015-11-06 22:55:19.000 310 21196.69 117.53 42896.81 47847.92 2015-11-06 22:55:20.000 310 21196.69 117.52 42896.75 47847.88 2015-11-06 22:55:21.000 310 21196.67 117.48 42896.72 47847.84 2015-11-06 22:55:22.000 310 21196.65 117.45 42896.70 47847.79 2015-11-06 22:55:23.000 310 21196.59 117.43 42896.71 47847.79 2015-11-06 22:55:24.000 310 21196.58 117.41 42896.72 47847.77 2015-11-06 22:55:25.000 310 21196.56 117.40 42896.70 47847.73 2015-11-06 22:55:26.000 310 21196.52 117.37 42896.65 47847.68 2015-11-06 22:55:27.000 310 21196.47 117.37 42896.63 47847.67 2015-11-06 22:55:28.000 310 21196.44 117.36 42896.60 47847.63 2015-11-06 22:55:29.000 310 21196.41 117.35 42896.58 47847.61 2015-11-06 22:55:30.000 310 21196.41 117.35 42896.56 47847.56 2015-11-06 22:55:31.000 310 21196.37 117.38 42896.52 47847.53 2015-11-06 22:55:32.000 310 21196.32 117.38 42896.46 47847.50 2015-11-06 22:55:33.000 310 21196.30 117.35 42896.45 47847.47 2015-11-06 22:55:34.000 310 21196.23 117.31 42896.43 47847.40 2015-11-06 22:55:35.000 310 21196.16 117.30 42896.44 47847.37 2015-11-06 22:55:36.000 310 21196.14 117.31 42896.43 47847.34 2015-11-06 22:55:37.000 310 21196.10 117.28 42896.40 47847.32 2015-11-06 22:55:38.000 310 21196.08 117.25 42896.40 47847.30 2015-11-06 22:55:39.000 310 21196.03 117.18 42896.43 47847.24 2015-11-06 22:55:40.000 310 21196.04 117.15 42896.43 47847.26 2015-11-06 22:55:41.000 310 21196.05 117.09 42896.47 47847.26 2015-11-06 22:55:42.000 310 21196.05 117.05 42896.50 47847.28 2015-11-06 22:55:43.000 310 21196.06 117.03 42896.49 47847.29 2015-11-06 22:55:44.000 310 21196.04 116.94 42896.51 47847.30 2015-11-06 22:55:45.000 310 21196.04 116.87 42896.56 47847.32 2015-11-06 22:55:46.000 310 21196.03 116.84 42896.57 47847.34 2015-11-06 22:55:47.000 310 21195.99 116.82 42896.62 47847.36 2015-11-06 22:55:48.000 310 21195.95 116.78 42896.63 47847.37 2015-11-06 22:55:49.000 310 21195.88 116.79 42896.62 47847.38 2015-11-06 22:55:50.000 310 21195.83 116.78 42896.61 47847.33 2015-11-06 22:55:51.000 310 21195.77 116.76 42896.62 47847.32 2015-11-06 22:55:52.000 310 21195.70 116.74 42896.62 47847.29 2015-11-06 22:55:53.000 310 21195.67 116.72 42896.61 47847.28 2015-11-06 22:55:54.000 310 21195.63 116.66 42896.62 47847.26 2015-11-06 22:55:55.000 310 21195.58 116.58 42896.65 47847.24 2015-11-06 22:55:56.000 310 21195.51 116.50 42896.65 47847.21 2015-11-06 22:55:57.000 310 21195.44 116.47 42896.67 47847.26 2015-11-06 22:55:58.000 310 21195.39 116.41 42896.70 47847.21 2015-11-06 22:55:59.000 310 21195.37 116.34 42896.71 47847.22 2015-11-06 22:56:00.000 310 21195.33 116.31 42896.72 47847.19 2015-11-06 22:56:01.000 310 21195.32 116.28 42896.74 47847.20 2015-11-06 22:56:02.000 310 21195.33 116.25 42896.75 47847.22 2015-11-06 22:56:03.000 310 21195.30 116.23 42896.75 47847.21 2015-11-06 22:56:04.000 310 21195.29 116.24 42896.74 47847.20 2015-11-06 22:56:05.000 310 21195.28 116.23 42896.71 47847.19 2015-11-06 22:56:06.000 310 21195.23 116.20 42896.69 47847.14 2015-11-06 22:56:07.000 310 21195.20 116.15 42896.74 47847.12 2015-11-06 22:56:08.000 310 21195.21 116.13 42896.74 47847.14 2015-11-06 22:56:09.000 310 21195.20 116.12 42896.70 47847.12 2015-11-06 22:56:10.000 310 21195.22 116.13 42896.71 47847.12 2015-11-06 22:56:11.000 310 21195.19 116.13 42896.69 47847.10 2015-11-06 22:56:12.000 310 21195.15 116.17 42896.64 47847.08 2015-11-06 22:56:13.000 310 21195.13 116.18 42896.62 47847.04 2015-11-06 22:56:14.000 310 21195.14 116.15 42896.60 47847.02 2015-11-06 22:56:15.000 310 21195.13 116.11 42896.56 47846.96 2015-11-06 22:56:16.000 310 21195.06 116.07 42896.60 47846.95 2015-11-06 22:56:17.000 310 21195.03 115.99 42896.61 47846.94 2015-11-06 22:56:18.000 310 21195.03 115.94 42896.61 47846.92 2015-11-06 22:56:19.000 310 21194.98 115.90 42896.59 47846.94 2015-11-06 22:56:20.000 310 21194.93 115.87 42896.56 47846.94 2015-11-06 22:56:21.000 310 21194.87 115.85 42896.57 47846.94 2015-11-06 22:56:22.000 310 21194.85 115.83 42896.58 47846.95 2015-11-06 22:56:23.000 310 21194.83 115.81 42896.60 47846.93 2015-11-06 22:56:24.000 310 21194.78 115.79 42896.61 47846.94 2015-11-06 22:56:25.000 310 21194.72 115.82 42896.63 47846.90 2015-11-06 22:56:26.000 310 21194.67 115.82 42896.60 47846.88 2015-11-06 22:56:27.000 310 21194.62 115.81 42896.60 47846.86 2015-11-06 22:56:28.000 310 21194.59 115.80 42896.60 47846.82 2015-11-06 22:56:29.000 310 21194.59 115.81 42896.62 47846.83 2015-11-06 22:56:30.000 310 21194.54 115.85 42896.61 47846.80 2015-11-06 22:56:31.000 310 21194.51 115.90 42896.56 47846.79 2015-11-06 22:56:32.000 310 21194.48 115.90 42896.54 47846.74 2015-11-06 22:56:33.000 310 21194.47 115.93 42896.49 47846.71 2015-11-06 22:56:34.000 310 21194.45 115.96 42896.49 47846.67 2015-11-06 22:56:35.000 310 21194.44 116.00 42896.47 47846.66 2015-11-06 22:56:36.000 310 21194.41 116.00 42896.41 47846.59 2015-11-06 22:56:37.000 310 21194.36 116.04 42896.38 47846.55 2015-11-06 22:56:38.000 310 21194.37 116.07 42896.39 47846.52 2015-11-06 22:56:39.000 310 21194.36 116.10 42896.35 47846.50 2015-11-06 22:56:40.000 310 21194.32 116.11 42896.34 47846.47 2015-11-06 22:56:41.000 310 21194.33 116.10 42896.31 47846.44 2015-11-06 22:56:42.000 310 21194.31 116.09 42896.27 47846.41 2015-11-06 22:56:43.000 310 21194.27 116.09 42896.31 47846.40 2015-11-06 22:56:44.000 310 21194.28 116.10 42896.29 47846.40 2015-11-06 22:56:45.000 310 21194.28 116.10 42896.29 47846.39 2015-11-06 22:56:46.000 310 21194.26 116.08 42896.31 47846.40 2015-11-06 22:56:47.000 310 21194.24 116.09 42896.31 47846.39 2015-11-06 22:56:48.000 310 21194.23 116.11 42896.31 47846.40 2015-11-06 22:56:49.000 310 21194.22 116.13 42896.27 47846.38 2015-11-06 22:56:50.000 310 21194.19 116.15 42896.26 47846.36 2015-11-06 22:56:51.000 310 21194.17 116.16 42896.24 47846.32 2015-11-06 22:56:52.000 310 21194.13 116.17 42896.24 47846.31 2015-11-06 22:56:53.000 310 21194.10 116.18 42896.24 47846.31 2015-11-06 22:56:54.000 310 21194.10 116.16 42896.20 47846.28 2015-11-06 22:56:55.000 310 21194.09 116.15 42896.21 47846.27 2015-11-06 22:56:56.000 310 21194.07 116.16 42896.20 47846.28 2015-11-06 22:56:57.000 310 21194.03 116.19 42896.22 47846.24 2015-11-06 22:56:58.000 310 21194.01 116.22 42896.17 47846.21 2015-11-06 22:56:59.000 310 21193.98 116.27 42896.16 47846.19 2015-11-06 22:57:00.000 310 21193.93 116.30 42896.12 47846.14 2015-11-06 22:57:01.000 310 21193.91 116.32 42896.10 47846.09 2015-11-06 22:57:02.000 310 21193.90 116.34 42896.09 47846.06 2015-11-06 22:57:03.000 310 21193.88 116.34 42896.10 47846.05 2015-11-06 22:57:04.000 310 21193.87 116.34 42896.10 47846.04 2015-11-06 22:57:05.000 310 21193.86 116.35 42896.13 47846.01 2015-11-06 22:57:06.000 310 21193.81 116.35 42896.13 47846.02 2015-11-06 22:57:07.000 310 21193.79 116.36 42896.16 47846.03 2015-11-06 22:57:08.000 310 21193.79 116.39 42896.14 47846.04 2015-11-06 22:57:09.000 310 21193.79 116.40 42896.10 47846.02 2015-11-06 22:57:10.000 310 21193.78 116.45 42896.11 47846.02 2015-11-06 22:57:11.000 310 21193.77 116.48 42896.12 47846.01 2015-11-06 22:57:12.000 310 21193.73 116.51 42896.10 47845.98 2015-11-06 22:57:13.000 310 21193.69 116.51 42896.11 47845.97 2015-11-06 22:57:14.000 310 21193.67 116.52 42896.09 47845.95 2015-11-06 22:57:15.000 310 21193.65 116.55 42896.07 47845.94 2015-11-06 22:57:16.000 310 21193.63 116.56 42896.08 47845.93 2015-11-06 22:57:17.000 310 21193.64 116.57 42896.10 47845.91 2015-11-06 22:57:18.000 310 21193.63 116.57 42896.08 47845.93 2015-11-06 22:57:19.000 310 21193.62 116.58 42896.10 47845.92 2015-11-06 22:57:20.000 310 21193.60 116.59 42896.08 47845.90 2015-11-06 22:57:21.000 310 21193.56 116.62 42896.07 47845.89 2015-11-06 22:57:22.000 310 21193.55 116.64 42896.08 47845.90 2015-11-06 22:57:23.000 310 21193.53 116.67 42896.06 47845.87 2015-11-06 22:57:24.000 310 21193.48 116.70 42896.04 47845.84 2015-11-06 22:57:25.000 310 21193.46 116.76 42896.04 47845.81 2015-11-06 22:57:26.000 310 21193.42 116.78 42896.06 47845.80 2015-11-06 22:57:27.000 310 21193.43 116.77 42896.02 47845.77 2015-11-06 22:57:28.000 310 21193.45 116.77 42896.00 47845.75 2015-11-06 22:57:29.000 310 21193.42 116.77 42895.96 47845.77 2015-11-06 22:57:30.000 310 21193.40 116.79 42895.97 47845.73 2015-11-06 22:57:31.000 310 21193.40 116.76 42895.99 47845.73 2015-11-06 22:57:32.000 310 21193.38 116.75 42896.04 47845.73 2015-11-06 22:57:33.000 310 21193.38 116.74 42896.03 47845.74 2015-11-06 22:57:34.000 310 21193.36 116.76 42896.08 47845.74 2015-11-06 22:57:35.000 310 21193.32 116.77 42896.09 47845.77 2015-11-06 22:57:36.000 310 21193.30 116.79 42896.10 47845.75 2015-11-06 22:57:37.000 310 21193.28 116.78 42896.10 47845.75 2015-11-06 22:57:38.000 310 21193.27 116.77 42896.15 47845.79 2015-11-06 22:57:39.000 310 21193.25 116.77 42896.18 47845.78 2015-11-06 22:57:40.000 310 21193.22 116.77 42896.18 47845.81 2015-11-06 22:57:41.000 310 21193.21 116.77 42896.18 47845.79 2015-11-06 22:57:42.000 310 21193.20 116.78 42896.19 47845.81 2015-11-06 22:57:43.000 310 21193.16 116.79 42896.20 47845.83 2015-11-06 22:57:44.000 310 21193.10 116.83 42896.25 47845.80 2015-11-06 22:57:45.000 310 21193.05 116.86 42896.25 47845.81 2015-11-06 22:57:46.000 310 21192.99 116.90 42896.24 47845.80 2015-11-06 22:57:47.000 310 21192.97 116.93 42896.25 47845.79 2015-11-06 22:57:48.000 310 21192.95 116.97 42896.25 47845.75 2015-11-06 22:57:49.000 310 21192.92 116.98 42896.25 47845.75 2015-11-06 22:57:50.000 310 21192.88 117.03 42896.25 47845.71 2015-11-06 22:57:51.000 310 21192.78 117.08 42896.25 47845.70 2015-11-06 22:57:52.000 310 21192.73 117.14 42896.24 47845.67 2015-11-06 22:57:53.000 310 21192.69 117.16 42896.18 47845.62 2015-11-06 22:57:54.000 310 21192.64 117.18 42896.19 47845.58 2015-11-06 22:57:55.000 310 21192.60 117.21 42896.16 47845.55 2015-11-06 22:57:56.000 310 21192.57 117.25 42896.15 47845.52 2015-11-06 22:57:57.000 310 21192.55 117.27 42896.15 47845.50 2015-11-06 22:57:58.000 310 21192.53 117.30 42896.13 47845.48 2015-11-06 22:57:59.000 310 21192.50 117.34 42896.10 47845.43 2015-11-06 22:58:00.000 310 21192.46 117.36 42896.08 47845.39 2015-11-06 22:58:01.000 310 21192.43 117.39 42896.06 47845.36 2015-11-06 22:58:02.000 310 21192.41 117.42 42896.04 47845.34 2015-11-06 22:58:03.000 310 21192.36 117.46 42896.04 47845.29 2015-11-06 22:58:04.000 310 21192.31 117.50 42895.99 47845.25 2015-11-06 22:58:05.000 310 21192.25 117.53 42895.96 47845.23 2015-11-06 22:58:06.000 310 21192.24 117.56 42895.95 47845.19 2015-11-06 22:58:07.000 310 21192.21 117.54 42895.96 47845.16 2015-11-06 22:58:08.000 310 21192.15 117.55 42895.96 47845.16 2015-11-06 22:58:09.000 310 21192.12 117.54 42895.95 47845.14 2015-11-06 22:58:10.000 310 21192.09 117.58 42895.96 47845.13 2015-11-06 22:58:11.000 310 21192.09 117.60 42895.95 47845.11 2015-11-06 22:58:12.000 310 21192.07 117.62 42895.99 47845.09 2015-11-06 22:58:13.000 310 21192.02 117.61 42895.97 47845.07 2015-11-06 22:58:14.000 310 21191.98 117.64 42895.96 47845.07 2015-11-06 22:58:15.000 310 21191.96 117.66 42895.96 47845.04 2015-11-06 22:58:16.000 310 21191.93 117.72 42895.95 47845.02 2015-11-06 22:58:17.000 310 21191.84 117.75 42895.94 47844.99 2015-11-06 22:58:18.000 310 21191.82 117.76 42895.96 47844.97 2015-11-06 22:58:19.000 310 21191.77 117.78 42895.96 47844.95 2015-11-06 22:58:20.000 310 21191.69 117.81 42895.97 47844.93 2015-11-06 22:58:21.000 310 21191.63 117.80 42895.94 47844.91 2015-11-06 22:58:22.000 310 21191.60 117.81 42895.96 47844.89 2015-11-06 22:58:23.000 310 21191.54 117.82 42895.94 47844.86 2015-11-06 22:58:24.000 310 21191.48 117.85 42895.95 47844.83 2015-11-06 22:58:25.000 310 21191.44 117.85 42895.96 47844.82 2015-11-06 22:58:26.000 310 21191.41 117.87 42895.95 47844.80 2015-11-06 22:58:27.000 310 21191.36 117.89 42895.93 47844.78 2015-11-06 22:58:28.000 310 21191.30 117.91 42895.91 47844.74 2015-11-06 22:58:29.000 310 21191.28 117.91 42895.93 47844.71 2015-11-06 22:58:30.000 310 21191.25 117.93 42895.92 47844.70 2015-11-06 22:58:31.000 310 21191.20 117.94 42895.93 47844.69 2015-11-06 22:58:32.000 310 21191.15 117.94 42895.95 47844.71 2015-11-06 22:58:33.000 310 21191.17 117.94 42895.95 47844.68 2015-11-06 22:58:34.000 310 21191.18 117.91 42895.94 47844.66 2015-11-06 22:58:35.000 310 21191.17 117.90 42895.94 47844.65 2015-11-06 22:58:36.000 310 21191.14 117.92 42895.93 47844.65 2015-11-06 22:58:37.000 310 21191.06 117.93 42895.93 47844.64 2015-11-06 22:58:38.000 310 21191.03 117.94 42895.99 47844.64 2015-11-06 22:58:39.000 310 21191.00 117.97 42895.99 47844.61 2015-11-06 22:58:40.000 310 21190.97 117.95 42896.00 47844.63 2015-11-06 22:58:41.000 310 21190.91 117.98 42896.01 47844.61 2015-11-06 22:58:42.000 310 21190.88 118.01 42895.99 47844.59 2015-11-06 22:58:43.000 310 21190.87 118.00 42895.99 47844.59 2015-11-06 22:58:44.000 310 21190.80 118.00 42895.99 47844.56 2015-11-06 22:58:45.000 310 21190.73 118.01 42895.96 47844.54 2015-11-06 22:58:46.000 310 21190.68 118.04 42895.96 47844.51 2015-11-06 22:58:47.000 310 21190.64 118.06 42895.96 47844.47 2015-11-06 22:58:48.000 310 21190.61 118.08 42895.93 47844.44 2015-11-06 22:58:49.000 310 21190.58 118.11 42895.94 47844.42 2015-11-06 22:58:50.000 310 21190.56 118.13 42895.93 47844.40 2015-11-06 22:58:51.000 310 21190.49 118.15 42895.93 47844.39 2015-11-06 22:58:52.000 310 21190.45 118.17 42895.93 47844.37 2015-11-06 22:58:53.000 310 21190.41 118.18 42895.91 47844.33 2015-11-06 22:58:54.000 310 21190.39 118.19 42895.88 47844.32 2015-11-06 22:58:55.000 310 21190.37 118.22 42895.88 47844.29 2015-11-06 22:58:56.000 310 21190.33 118.23 42895.90 47844.27 2015-11-06 22:58:57.000 310 21190.33 118.23 42895.89 47844.25 2015-11-06 22:58:58.000 310 21190.35 118.17 42895.88 47844.26 2015-11-06 22:58:59.000 310 21190.38 118.13 42895.94 47844.29 2015-11-06 22:59:00.000 310 21190.39 118.11 42895.99 47844.32 2015-11-06 22:59:01.000 310 21190.35 118.06 42896.01 47844.36 2015-11-06 22:59:02.000 310 21190.31 118.06 42896.02 47844.36 2015-11-06 22:59:03.000 310 21190.31 118.03 42896.03 47844.33 2015-11-06 22:59:04.000 310 21190.28 118.00 42896.06 47844.38 2015-11-06 22:59:05.000 310 21190.23 117.99 42896.08 47844.36 2015-11-06 22:59:06.000 310 21190.19 117.99 42896.07 47844.36 2015-11-06 22:59:07.000 310 21190.12 118.00 42896.08 47844.34 2015-11-06 22:59:08.000 310 21190.08 118.01 42896.08 47844.33 2015-11-06 22:59:09.000 310 21190.00 118.04 42896.06 47844.28 2015-11-06 22:59:10.000 310 21189.93 118.07 42896.07 47844.25 2015-11-06 22:59:11.000 310 21189.89 118.13 42896.03 47844.18 2015-11-06 22:59:12.000 310 21189.84 118.16 42895.99 47844.18 2015-11-06 22:59:13.000 310 21189.82 118.12 42895.95 47844.10 2015-11-06 22:59:14.000 310 21189.77 118.11 42895.96 47844.07 2015-11-06 22:59:15.000 310 21189.71 118.14 42895.97 47844.05 2015-11-06 22:59:16.000 310 21189.65 118.19 42895.92 47844.01 2015-11-06 22:59:17.000 310 21189.60 118.21 42895.93 47843.98 2015-11-06 22:59:18.000 310 21189.53 118.21 42895.93 47843.95 2015-11-06 22:59:19.000 310 21189.47 118.24 42895.90 47843.91 2015-11-06 22:59:20.000 310 21189.43 118.28 42895.93 47843.90 2015-11-06 22:59:21.000 310 21189.39 118.32 42895.90 47843.88 2015-11-06 22:59:22.000 310 21189.32 118.34 42895.90 47843.83 2015-11-06 22:59:23.000 310 21189.26 118.34 42895.90 47843.81 2015-11-06 22:59:24.000 310 21189.23 118.35 42895.88 47843.77 2015-11-06 22:59:25.000 310 21189.20 118.34 42895.86 47843.76 2015-11-06 22:59:26.000 310 21189.15 118.35 42895.90 47843.76 2015-11-06 22:59:27.000 310 21189.11 118.34 42895.89 47843.72 2015-11-06 22:59:28.000 310 21189.08 118.33 42895.88 47843.71 2015-11-06 22:59:29.000 310 21188.99 118.37 42895.90 47843.69 2015-11-06 22:59:30.000 310 21188.95 118.39 42895.88 47843.65 2015-11-06 22:59:31.000 310 21188.88 118.41 42895.86 47843.61 2015-11-06 22:59:32.000 310 21188.85 118.41 42895.86 47843.59 2015-11-06 22:59:33.000 310 21188.81 118.40 42895.86 47843.58 2015-11-06 22:59:34.000 310 21188.78 118.38 42895.85 47843.54 2015-11-06 22:59:35.000 310 21188.71 118.40 42895.81 47843.51 2015-11-06 22:59:36.000 310 21188.69 118.43 42895.81 47843.49 2015-11-06 22:59:37.000 310 21188.66 118.46 42895.79 47843.46 2015-11-06 22:59:38.000 310 21188.61 118.47 42895.81 47843.43 2015-11-06 22:59:39.000 310 21188.59 118.47 42895.81 47843.43 2015-11-06 22:59:40.000 310 21188.58 118.50 42895.78 47843.38 2015-11-06 22:59:41.000 310 21188.55 118.53 42895.77 47843.39 2015-11-06 22:59:42.000 310 21188.53 118.55 42895.77 47843.36 2015-11-06 22:59:43.000 310 21188.53 118.57 42895.75 47843.37 2015-11-06 22:59:44.000 310 21188.51 118.58 42895.75 47843.33 2015-11-06 22:59:45.000 310 21188.49 118.58 42895.74 47843.33 2015-11-06 22:59:46.000 310 21188.53 118.57 42895.74 47843.31 2015-11-06 22:59:47.000 310 21188.54 118.58 42895.77 47843.34 2015-11-06 22:59:48.000 310 21188.56 118.60 42895.77 47843.36 2015-11-06 22:59:49.000 310 21188.55 118.62 42895.76 47843.37 2015-11-06 22:59:50.000 310 21188.54 118.65 42895.75 47843.37 2015-11-06 22:59:51.000 310 21188.51 118.65 42895.81 47843.35 2015-11-06 22:59:52.000 310 21188.52 118.65 42895.76 47843.37 2015-11-06 22:59:53.000 310 21188.50 118.67 42895.75 47843.36 2015-11-06 22:59:54.000 310 21188.45 118.70 42895.76 47843.34 2015-11-06 22:59:55.000 310 21188.47 118.72 42895.75 47843.34 2015-11-06 22:59:56.000 310 21188.44 118.74 42895.76 47843.33 2015-11-06 22:59:57.000 310 21188.41 118.77 42895.74 47843.31 2015-11-06 22:59:58.000 310 21188.38 118.80 42895.71 47843.30 2015-11-06 22:59:59.000 310 21188.36 118.81 42895.72 47843.28 2015-11-06 23:00:00.000 310 21188.33 118.82 42895.74 47843.27 2015-11-06 23:00:01.000 310 21188.28 118.85 42895.72 47843.26 2015-11-06 23:00:02.000 310 21188.27 118.88 42895.71 47843.24 2015-11-06 23:00:03.000 310 21188.23 118.86 42895.71 47843.22 2015-11-06 23:00:04.000 310 21188.20 118.90 42895.71 47843.21 2015-11-06 23:00:05.000 310 21188.21 118.91 42895.70 47843.20 2015-11-06 23:00:06.000 310 21188.20 118.89 42895.71 47843.18 2015-11-06 23:00:07.000 310 21188.18 118.90 42895.71 47843.18 2015-11-06 23:00:08.000 310 21188.18 118.93 42895.75 47843.16 2015-11-06 23:00:09.000 310 21188.17 118.94 42895.69 47843.17 2015-11-06 23:00:10.000 310 21188.16 118.93 42895.72 47843.13 2015-11-06 23:00:11.000 310 21188.11 118.94 42895.70 47843.13 2015-11-06 23:00:12.000 310 21188.09 118.94 42895.69 47843.12 2015-11-06 23:00:13.000 310 21188.05 118.92 42895.68 47843.09 2015-11-06 23:00:14.000 310 21188.04 118.96 42895.69 47843.10 2015-11-06 23:00:15.000 310 21188.02 118.98 42895.68 47843.07 2015-11-06 23:00:16.000 310 21188.00 118.95 42895.64 47843.07 2015-11-06 23:00:17.000 310 21187.98 118.90 42895.66 47843.04 2015-11-06 23:00:18.000 310 21187.95 118.88 42895.64 47843.01 2015-11-06 23:00:19.000 310 21187.91 118.87 42895.64 47843.02 2015-11-06 23:00:20.000 310 21187.91 118.83 42895.62 47843.03 2015-11-06 23:00:21.000 310 21187.89 118.84 42895.61 47842.99 2015-11-06 23:00:22.000 310 21187.87 118.83 42895.65 47843.00 2015-11-06 23:00:23.000 310 21187.87 118.81 42895.64 47842.96 2015-11-06 23:00:24.000 310 21187.84 118.80 42895.64 47842.99 2015-11-06 23:00:25.000 310 21187.81 118.82 42895.66 47842.96 2015-11-06 23:00:26.000 310 21187.80 118.81 42895.66 47842.95 2015-11-06 23:00:27.000 310 21187.78 118.83 42895.65 47842.93 2015-11-06 23:00:28.000 310 21187.74 118.84 42895.63 47842.92 2015-11-06 23:00:29.000 310 21187.73 118.85 42895.59 47842.89 2015-11-06 23:00:30.000 310 21187.70 118.85 42895.58 47842.86 2015-11-06 23:00:31.000 310 21187.70 118.83 42895.58 47842.87 2015-11-06 23:00:32.000 310 21187.66 118.85 42895.58 47842.85 2015-11-06 23:00:33.000 310 21187.62 118.86 42895.59 47842.84 2015-11-06 23:00:34.000 310 21187.59 118.87 42895.61 47842.82 2015-11-06 23:00:35.000 310 21187.58 118.87 42895.63 47842.82 2015-11-06 23:00:36.000 310 21187.55 118.88 42895.61 47842.84 2015-11-06 23:00:37.000 310 21187.51 118.88 42895.61 47842.83 2015-11-06 23:00:38.000 310 21187.50 118.88 42895.65 47842.81 2015-11-06 23:00:39.000 310 21187.43 118.90 42895.65 47842.83 2015-11-06 23:00:40.000 310 21187.41 118.91 42895.63 47842.77 2015-11-06 23:00:41.000 310 21187.38 118.96 42895.60 47842.75 2015-11-06 23:00:42.000 310 21187.34 118.98 42895.63 47842.72 2015-11-06 23:00:43.000 310 21187.30 119.00 42895.62 47842.70 2015-11-06 23:00:44.000 310 21187.29 119.04 42895.61 47842.68 2015-11-06 23:00:45.000 310 21187.27 119.09 42895.56 47842.66 2015-11-06 23:00:46.000 310 21187.22 119.09 42895.57 47842.64 2015-11-06 23:00:47.000 310 21187.19 119.12 42895.53 47842.63 2015-11-06 23:00:48.000 310 21187.16 119.14 42895.56 47842.59 2015-11-06 23:00:49.000 310 21187.13 119.18 42895.56 47842.59 2015-11-06 23:00:50.000 310 21187.09 119.19 42895.61 47842.57 2015-11-06 23:00:51.000 310 21187.08 119.23 42895.58 47842.55 2015-11-06 23:00:52.000 310 21187.02 119.23 42895.56 47842.55 2015-11-06 23:00:53.000 310 21186.99 119.25 42895.54 47842.53 2015-11-06 23:00:54.000 310 21186.97 119.29 42895.52 47842.49 2015-11-06 23:00:55.000 310 21186.91 119.32 42895.56 47842.47 2015-11-06 23:00:56.000 310 21186.88 119.35 42895.56 47842.47 2015-11-06 23:00:57.000 310 21186.85 119.37 42895.56 47842.43 2015-11-06 23:00:58.000 310 21186.82 119.38 42895.52 47842.41 2015-11-06 23:00:59.000 310 21186.77 119.42 42895.53 47842.43 2015-11-06 23:01:00.000 310 21186.71 119.45 42895.52 47842.39 2015-11-06 23:01:01.000 310 21186.64 119.47 42895.50 47842.37 2015-11-06 23:01:02.000 310 21186.60 119.49 42895.53 47842.34 2015-11-06 23:01:03.000 310 21186.56 119.51 42895.52 47842.31 2015-11-06 23:01:04.000 310 21186.54 119.53 42895.56 47842.28 2015-11-06 23:01:05.000 310 21186.55 119.58 42895.56 47842.26 2015-11-06 23:01:06.000 310 21186.50 119.60 42895.53 47842.27 2015-11-06 23:01:07.000 310 21186.47 119.60 42895.49 47842.24 2015-11-06 23:01:08.000 310 21186.41 119.62 42895.51 47842.21 2015-11-06 23:01:09.000 310 21186.37 119.70 42895.50 47842.21 2015-11-06 23:01:10.000 310 21186.33 119.73 42895.50 47842.18 2015-11-06 23:01:11.000 310 21186.26 119.77 42895.52 47842.15 2015-11-06 23:01:12.000 310 21186.22 119.79 42895.49 47842.14 2015-11-06 23:01:13.000 310 21186.19 119.77 42895.56 47842.10 2015-11-06 23:01:14.000 310 21186.17 119.79 42895.53 47842.09 2015-11-06 23:01:15.000 310 21186.13 119.85 42895.52 47842.07 2015-11-06 23:01:16.000 310 21186.07 119.84 42895.54 47842.07 2015-11-06 23:01:17.000 310 21186.02 119.84 42895.56 47842.05 2015-11-06 23:01:18.000 310 21185.99 119.87 42895.52 47842.02 2015-11-06 23:01:19.000 310 21185.94 119.90 42895.50 47841.97 2015-11-06 23:01:20.000 310 21185.91 119.90 42895.53 47841.97 2015-11-06 23:01:21.000 310 21185.86 119.92 42895.54 47841.94 2015-11-06 23:01:22.000 310 21185.83 119.93 42895.51 47841.93 2015-11-06 23:01:23.000 310 21185.78 119.92 42895.50 47841.91 2015-11-06 23:01:24.000 310 21185.74 119.92 42895.54 47841.89 2015-11-06 23:01:25.000 310 21185.72 119.94 42895.51 47841.89 2015-11-06 23:01:26.000 310 21185.70 119.94 42895.50 47841.88 2015-11-06 23:01:27.000 310 21185.64 119.95 42895.52 47841.88 2015-11-06 23:01:28.000 310 21185.63 119.97 42895.53 47841.86 2015-11-06 23:01:29.000 310 21185.61 119.98 42895.56 47841.85 2015-11-06 23:01:30.000 310 21185.57 120.00 42895.52 47841.84 2015-11-06 23:01:31.000 310 21185.56 120.01 42895.52 47841.83 2015-11-06 23:01:32.000 310 21185.53 120.03 42895.56 47841.82 2015-11-06 23:01:33.000 310 21185.52 120.07 42895.52 47841.82 2015-11-06 23:01:34.000 310 21185.49 120.12 42895.52 47841.80 2015-11-06 23:01:35.000 310 21185.47 120.13 42895.52 47841.78 2015-11-06 23:01:36.000 310 21185.45 120.15 42895.53 47841.79 2015-11-06 23:01:37.000 310 21185.40 120.16 42895.53 47841.77 2015-11-06 23:01:38.000 310 21185.40 120.19 42895.54 47841.78 2015-11-06 23:01:39.000 310 21185.37 120.20 42895.54 47841.76 2015-11-06 23:01:40.000 310 21185.38 120.23 42895.51 47841.76 2015-11-06 23:01:41.000 310 21185.37 120.28 42895.49 47841.75 2015-11-06 23:01:42.000 310 21185.38 120.28 42895.49 47841.75 2015-11-06 23:01:43.000 310 21185.38 120.28 42895.49 47841.72 2015-11-06 23:01:44.000 310 21185.39 120.29 42895.52 47841.74 2015-11-06 23:01:45.000 310 21185.37 120.31 42895.52 47841.73 2015-11-06 23:01:46.000 310 21185.37 120.34 42895.53 47841.74 2015-11-06 23:01:47.000 310 21185.36 120.34 42895.53 47841.73 2015-11-06 23:01:48.000 310 21185.33 120.34 42895.52 47841.74 2015-11-06 23:01:49.000 310 21185.34 120.35 42895.56 47841.75 2015-11-06 23:01:50.000 310 21185.34 120.37 42895.57 47841.74 2015-11-06 23:01:51.000 310 21185.31 120.39 42895.56 47841.73 2015-11-06 23:01:52.000 310 21185.31 120.39 42895.58 47841.75 2015-11-06 23:01:53.000 310 21185.29 120.40 42895.59 47841.75 2015-11-06 23:01:54.000 310 21185.27 120.44 42895.58 47841.73 2015-11-06 23:01:55.000 310 21185.26 120.48 42895.56 47841.75 2015-11-06 23:01:56.000 310 21185.26 120.48 42895.58 47841.72 2015-11-06 23:01:57.000 310 21185.27 120.50 42895.57 47841.71 2015-11-06 23:01:58.000 310 21185.28 120.52 42895.54 47841.74 2015-11-06 23:01:59.000 310 21185.31 120.50 42895.56 47841.72 2015-11-06 23:02:00.000 310 21185.40 120.50 42895.56 47841.73 2015-11-06 23:02:01.000 310 21185.46 120.51 42895.53 47841.78 2015-11-06 23:02:02.000 310 21185.50 120.53 42895.54 47841.80 2015-11-06 23:02:03.000 310 21185.52 120.54 42895.56 47841.79 2015-11-06 23:02:04.000 310 21185.51 120.54 42895.53 47841.80 2015-11-06 23:02:05.000 310 21185.54 120.55 42895.56 47841.84 2015-11-06 23:02:06.000 310 21185.58 120.54 42895.56 47841.84 2015-11-06 23:02:07.000 310 21185.65 120.56 42895.52 47841.85 2015-11-06 23:02:08.000 310 21185.69 120.56 42895.54 47841.86 2015-11-06 23:02:09.000 310 21185.71 120.57 42895.53 47841.90 2015-11-06 23:02:10.000 310 21185.73 120.58 42895.56 47841.90 2015-11-06 23:02:11.000 310 21185.75 120.60 42895.52 47841.92 2015-11-06 23:02:12.000 310 21185.79 120.64 42895.53 47841.93 2015-11-06 23:02:13.000 310 21185.85 120.65 42895.51 47841.94 2015-11-06 23:02:14.000 310 21185.89 120.68 42895.51 47841.95 2015-11-06 23:02:15.000 310 21185.94 120.71 42895.49 47841.93 2015-11-06 23:02:16.000 310 21185.98 120.72 42895.49 47841.94 2015-11-06 23:02:17.000 310 21186.00 120.72 42895.47 47841.97 2015-11-06 23:02:18.000 310 21186.05 120.74 42895.45 47841.98 2015-11-06 23:02:19.000 310 21186.09 120.76 42895.45 47841.97 2015-11-06 23:02:20.000 310 21186.14 120.77 42895.47 47842.00 2015-11-06 23:02:21.000 310 21186.20 120.79 42895.46 47842.00 2015-11-06 23:02:22.000 310 21186.27 120.78 42895.45 47842.06 2015-11-06 23:02:23.000 310 21186.33 120.79 42895.43 47842.08 2015-11-06 23:02:24.000 310 21186.43 120.77 42895.43 47842.10 2015-11-06 23:02:25.000 310 21186.48 120.80 42895.45 47842.14 2015-11-06 23:02:26.000 310 21186.52 120.81 42895.49 47842.16 2015-11-06 23:02:27.000 310 21186.62 120.81 42895.45 47842.20 2015-11-06 23:02:28.000 310 21186.69 120.84 42895.45 47842.25 2015-11-06 23:02:29.000 310 21186.73 120.90 42895.45 47842.24 2015-11-06 23:02:30.000 310 21186.76 120.95 42895.45 47842.27 2015-11-06 23:02:31.000 310 21186.81 120.98 42895.44 47842.29 2015-11-06 23:02:32.000 310 21186.86 121.00 42895.44 47842.31 2015-11-06 23:02:33.000 310 21186.94 121.01 42895.41 47842.33 2015-11-06 23:02:34.000 310 21187.03 121.06 42895.42 47842.35 2015-11-06 23:02:35.000 310 21187.09 121.10 42895.39 47842.35 2015-11-06 23:02:36.000 310 21187.15 121.12 42895.41 47842.39 2015-11-06 23:02:37.000 310 21187.22 121.16 42895.38 47842.37 2015-11-06 23:02:38.000 310 21187.25 121.21 42895.34 47842.40 2015-11-06 23:02:39.000 310 21187.26 121.25 42895.32 47842.41 2015-11-06 23:02:40.000 310 21187.33 121.32 42895.32 47842.42 2015-11-06 23:02:41.000 310 21187.40 121.35 42895.29 47842.43 2015-11-06 23:02:42.000 310 21187.47 121.39 42895.31 47842.43 2015-11-06 23:02:43.000 310 21187.51 121.45 42895.28 47842.47 2015-11-06 23:02:44.000 310 21187.57 121.50 42895.25 47842.46 2015-11-06 23:02:45.000 310 21187.60 121.57 42895.27 47842.48 2015-11-06 23:02:46.000 310 21187.66 121.59 42895.24 47842.50 2015-11-06 23:02:47.000 310 21187.72 121.67 42895.22 47842.50 2015-11-06 23:02:48.000 310 21187.77 121.72 42895.19 47842.52 2015-11-06 23:02:49.000 310 21187.81 121.77 42895.21 47842.51 2015-11-06 23:02:50.000 310 21187.85 121.86 42895.18 47842.51 2015-11-06 23:02:51.000 310 21187.93 121.91 42895.15 47842.54 2015-11-06 23:02:52.000 310 21187.97 121.98 42895.15 47842.54 2015-11-06 23:02:53.000 310 21188.03 122.02 42895.12 47842.56 2015-11-06 23:02:54.000 310 21188.07 122.06 42895.09 47842.54 2015-11-06 23:02:55.000 310 21188.12 122.11 42895.09 47842.57 2015-11-06 23:02:56.000 310 21188.21 122.13 42895.04 47842.57 2015-11-06 23:02:57.000 310 21188.27 122.18 42895.04 47842.59 2015-11-06 23:02:58.000 310 21188.30 122.21 42895.06 47842.60 2015-11-06 23:02:59.000 310 21188.34 122.21 42895.02 47842.61 2015-11-06 23:03:00.000 310 21188.41 122.23 42895.01 47842.62 2015-11-06 23:03:01.000 310 21188.48 122.25 42894.99 47842.65 2015-11-06 23:03:02.000 310 21188.51 122.27 42894.99 47842.68 2015-11-06 23:03:03.000 310 21188.56 122.27 42895.02 47842.68 2015-11-06 23:03:04.000 310 21188.65 122.30 42895.00 47842.71 2015-11-06 23:03:05.000 310 21188.68 122.34 42894.99 47842.73 2015-11-06 23:03:06.000 310 21188.72 122.36 42894.99 47842.73 2015-11-06 23:03:07.000 310 21188.80 122.39 42894.99 47842.78 2015-11-06 23:03:08.000 310 21188.82 122.41 42894.99 47842.79 2015-11-06 23:03:09.000 310 21188.88 122.42 42894.99 47842.81 2015-11-06 23:03:10.000 310 21188.93 122.47 42894.99 47842.83 2015-11-06 23:03:11.000 310 21188.95 122.50 42895.03 47842.86 2015-11-06 23:03:12.000 310 21188.96 122.53 42895.01 47842.89 2015-11-06 23:03:13.000 310 21189.00 122.57 42894.99 47842.90 2015-11-06 23:03:14.000 310 21189.03 122.62 42894.97 47842.87 2015-11-06 23:03:15.000 310 21189.02 122.64 42894.95 47842.91 2015-11-06 23:03:16.000 310 21189.06 122.65 42894.99 47842.91 2015-11-06 23:03:17.000 310 21189.10 122.67 42894.97 47842.91 2015-11-06 23:03:18.000 310 21189.15 122.70 42894.99 47842.93 2015-11-06 23:03:19.000 310 21189.19 122.73 42894.96 47842.91 2015-11-06 23:03:20.000 310 21189.24 122.73 42894.95 47842.95 2015-11-06 23:03:21.000 310 21189.30 122.73 42894.94 47842.97 2015-11-06 23:03:22.000 310 21189.36 122.75 42894.95 47843.00 2015-11-06 23:03:23.000 310 21189.39 122.76 42894.94 47843.02 2015-11-06 23:03:24.000 310 21189.43 122.77 42894.93 47843.03 2015-11-06 23:03:25.000 310 21189.47 122.78 42894.94 47843.04 2015-11-06 23:03:26.000 310 21189.49 122.82 42894.95 47843.05 2015-11-06 23:03:27.000 310 21189.50 122.86 42894.95 47843.08 2015-11-06 23:03:28.000 310 21189.53 122.88 42894.94 47843.09 2015-11-06 23:03:29.000 310 21189.58 122.94 42894.90 47843.09 2015-11-06 23:03:30.000 310 21189.62 123.00 42894.92 47843.12 2015-11-06 23:03:31.000 310 21189.67 123.04 42894.89 47843.11 2015-11-06 23:03:32.000 310 21189.67 123.09 42894.90 47843.11 2015-11-06 23:03:33.000 310 21189.72 123.14 42894.88 47843.10 2015-11-06 23:03:34.000 310 21189.75 123.22 42894.84 47843.09 2015-11-06 23:03:35.000 310 21189.75 123.27 42894.82 47843.08 2015-11-06 23:03:36.000 310 21189.81 123.27 42894.79 47843.07 2015-11-06 23:03:37.000 310 21189.84 123.30 42894.75 47843.06 2015-11-06 23:03:38.000 310 21189.90 123.32 42894.77 47843.10 2015-11-06 23:03:39.000 310 21189.94 123.35 42894.78 47843.09 2015-11-06 23:03:40.000 310 21190.00 123.35 42894.78 47843.12 2015-11-06 23:03:41.000 310 21190.09 123.34 42894.77 47843.14 2015-11-06 23:03:42.000 310 21190.17 123.32 42894.81 47843.21 2015-11-06 23:03:43.000 310 21190.22 123.33 42894.82 47843.24 2015-11-06 23:03:44.000 310 21190.25 123.32 42894.84 47843.27 2015-11-06 23:03:45.000 310 21190.27 123.35 42894.85 47843.35 2015-11-06 23:03:46.000 310 21190.35 123.37 42894.82 47843.33 2015-11-06 23:03:47.000 310 21190.37 123.38 42894.86 47843.35 2015-11-06 23:03:48.000 310 21190.39 123.39 42894.85 47843.38 2015-11-06 23:03:49.000 310 21190.43 123.43 42894.85 47843.40 2015-11-06 23:03:50.000 310 21190.47 123.45 42894.85 47843.40 2015-11-06 23:03:51.000 310 21190.53 123.47 42894.86 47843.43 2015-11-06 23:03:52.000 310 21190.54 123.51 42894.86 47843.45 2015-11-06 23:03:53.000 310 21190.57 123.51 42894.88 47843.46 2015-11-06 23:03:54.000 310 21190.58 123.58 42894.88 47843.49 2015-11-06 23:03:55.000 310 21190.57 123.65 42894.89 47843.49 2015-11-06 23:03:56.000 310 21190.62 123.70 42894.88 47843.51 2015-11-06 23:03:57.000 310 21190.69 123.72 42894.86 47843.51 2015-11-06 23:03:58.000 310 21190.69 123.77 42894.82 47843.50 2015-11-06 23:03:59.000 310 21190.70 123.81 42894.83 47843.51 2015-11-06 23:04:00.000 310 21190.72 123.83 42894.84 47843.53 2015-11-06 23:04:01.000 310 21190.76 123.85 42894.82 47843.52 2015-11-06 23:04:02.000 310 21190.79 123.90 42894.81 47843.55 2015-11-06 23:04:03.000 310 21190.85 123.94 42894.83 47843.56 2015-11-06 23:04:04.000 310 21190.90 123.96 42894.82 47843.60 2015-11-06 23:04:05.000 310 21190.91 123.98 42894.83 47843.60 2015-11-06 23:04:06.000 310 21190.96 124.02 42894.79 47843.59 2015-11-06 23:04:07.000 310 21190.99 124.06 42894.81 47843.62 2015-11-06 23:04:08.000 310 21190.99 124.08 42894.81 47843.61 2015-11-06 23:04:09.000 310 21191.03 124.12 42894.81 47843.65 2015-11-06 23:04:10.000 310 21191.09 124.15 42894.78 47843.66 2015-11-06 23:04:11.000 310 21191.15 124.18 42894.79 47843.67 2015-11-06 23:04:12.000 310 21191.19 124.21 42894.81 47843.69 2015-11-06 23:04:13.000 310 21191.22 124.25 42894.76 47843.69 2015-11-06 23:04:14.000 310 21191.27 124.25 42894.76 47843.72 2015-11-06 23:04:15.000 310 21191.33 124.27 42894.76 47843.72 2015-11-06 23:04:16.000 310 21191.34 124.30 42894.79 47843.72 2015-11-06 23:04:17.000 310 21191.33 124.28 42894.74 47843.74 2015-11-06 23:04:18.000 310 21191.37 124.29 42894.76 47843.75 2015-11-06 23:04:19.000 310 21191.38 124.31 42894.78 47843.74 2015-11-06 23:04:20.000 310 21191.41 124.29 42894.77 47843.77 2015-11-06 23:04:21.000 310 21191.42 124.31 42894.77 47843.79 2015-11-06 23:04:22.000 310 21191.44 124.33 42894.79 47843.81 2015-11-06 23:04:23.000 310 21191.47 124.33 42894.82 47843.81 2015-11-06 23:04:24.000 310 21191.54 124.32 42894.78 47843.83 2015-11-06 23:04:25.000 310 21191.62 124.25 42894.81 47843.88 2015-11-06 23:04:26.000 310 21191.70 124.20 42894.88 47843.93 2015-11-06 23:04:27.000 310 21191.74 124.18 42894.90 47843.99 2015-11-06 23:04:28.000 310 21191.76 124.16 42894.90 47844.04 2015-11-06 23:04:29.000 310 21191.78 124.18 42894.92 47844.05 2015-11-06 23:04:30.000 310 21191.79 124.18 42894.93 47844.10 2015-11-06 23:04:31.000 310 21191.81 124.18 42894.95 47844.08 2015-11-06 23:04:32.000 310 21191.83 124.19 42894.94 47844.13 2015-11-06 23:04:33.000 310 21191.81 124.20 42894.96 47844.10 2015-11-06 23:04:34.000 310 21191.83 124.19 42894.94 47844.13 2015-11-06 23:04:35.000 310 21191.87 124.20 42894.95 47844.15 2015-11-06 23:04:36.000 310 21191.85 124.22 42894.97 47844.16 2015-11-06 23:04:37.000 310 21191.86 124.23 42895.00 47844.15 2015-11-06 23:04:38.000 310 21191.89 124.24 42894.95 47844.17 2015-11-06 23:04:39.000 310 21191.92 124.24 42894.97 47844.18 2015-11-06 23:04:40.000 310 21191.90 124.25 42894.99 47844.18 2015-11-06 23:04:41.000 310 21191.94 124.26 42895.03 47844.19 2015-11-06 23:04:42.000 310 21191.96 124.25 42895.02 47844.20 2015-11-06 23:04:43.000 310 21191.98 124.29 42895.00 47844.20 2015-11-06 23:04:44.000 310 21192.00 124.32 42894.97 47844.21 2015-11-06 23:04:45.000 310 21192.01 124.33 42894.99 47844.19 2015-11-06 23:04:46.000 310 21192.02 124.33 42895.00 47844.23 2015-11-06 23:04:47.000 310 21192.06 124.33 42894.99 47844.22 2015-11-06 23:04:48.000 310 21192.05 124.31 42894.96 47844.23 2015-11-06 23:04:49.000 310 21192.08 124.28 42894.97 47844.26 2015-11-06 23:04:50.000 310 21192.11 124.25 42894.96 47844.28 2015-11-06 23:04:51.000 310 21192.14 124.27 42894.96 47844.28 2015-11-06 23:04:52.000 310 21192.18 124.26 42894.99 47844.30 2015-11-06 23:04:53.000 310 21192.16 124.28 42895.01 47844.34 2015-11-06 23:04:54.000 310 21192.17 124.32 42895.00 47844.32 2015-11-06 23:04:55.000 310 21192.16 124.34 42894.97 47844.31 2015-11-06 23:04:56.000 310 21192.13 124.34 42894.97 47844.26 2015-11-06 23:04:57.000 310 21192.14 124.33 42894.95 47844.27 2015-11-06 23:04:58.000 310 21192.15 124.35 42894.93 47844.23 2015-11-06 23:04:59.000 310 21192.16 124.33 42894.92 47844.24 2015-11-06 23:05:00.000 310 21192.18 124.28 42894.93 47844.24 2015-11-06 23:05:01.000 310 21192.24 124.25 42894.91 47844.25 2015-11-06 23:05:02.000 310 21192.33 124.16 42894.93 47844.30 2015-11-06 23:05:03.000 310 21192.41 124.09 42894.96 47844.37 2015-11-06 23:05:04.000 310 21192.48 124.05 42895.00 47844.41 2015-11-06 23:05:05.000 310 21192.52 124.03 42895.03 47844.47 2015-11-06 23:05:06.000 310 21192.58 124.01 42895.03 47844.49 2015-11-06 23:05:07.000 310 21192.64 124.02 42895.04 47844.54 2015-11-06 23:05:08.000 310 21192.66 124.04 42895.04 47844.56 2015-11-06 23:05:09.000 310 21192.69 124.01 42895.02 47844.56 2015-11-06 23:05:10.000 310 21192.72 124.00 42895.03 47844.60 2015-11-06 23:05:11.000 310 21192.72 124.00 42895.04 47844.58 2015-11-06 23:05:12.000 310 21192.78 123.97 42895.04 47844.60 2015-11-06 23:05:13.000 310 21192.80 123.96 42895.06 47844.62 2015-11-06 23:05:14.000 310 21192.84 123.93 42895.06 47844.64 2015-11-06 23:05:15.000 310 21192.87 123.91 42895.04 47844.65 2015-11-06 23:05:16.000 310 21192.92 123.88 42895.03 47844.68 2015-11-06 23:05:17.000 310 21192.97 123.86 42895.04 47844.72 2015-11-06 23:05:18.000 310 21193.01 123.81 42895.10 47844.72 2015-11-06 23:05:19.000 310 21193.02 123.81 42895.10 47844.77 2015-11-06 23:05:20.000 310 21193.06 123.79 42895.13 47844.81 2015-11-06 23:05:21.000 310 21193.08 123.78 42895.12 47844.82 2015-11-06 23:05:22.000 310 21193.11 123.77 42895.15 47844.86 2015-11-06 23:05:23.000 310 21193.12 123.77 42895.13 47844.87 2015-11-06 23:05:24.000 310 21193.14 123.78 42895.15 47844.87 2015-11-06 23:05:25.000 310 21193.16 123.80 42895.16 47844.91 2015-11-06 23:05:26.000 310 21193.15 123.82 42895.16 47844.90 2015-11-06 23:05:27.000 310 21193.11 123.84 42895.12 47844.88 2015-11-06 23:05:28.000 310 21193.14 123.86 42895.10 47844.89 2015-11-06 23:05:29.000 310 21193.13 123.87 42895.13 47844.89 2015-11-06 23:05:30.000 310 21193.10 123.91 42895.10 47844.86 2015-11-06 23:05:31.000 310 21193.12 123.90 42895.10 47844.85 2015-11-06 23:05:32.000 310 21193.11 123.92 42895.09 47844.84 2015-11-06 23:05:33.000 310 21193.12 123.95 42895.09 47844.83 2015-11-06 23:05:34.000 310 21193.09 124.01 42895.06 47844.82 2015-11-06 23:05:35.000 310 21193.05 124.03 42895.06 47844.81 2015-11-06 23:05:36.000 310 21193.04 124.06 42895.04 47844.77 2015-11-06 23:05:37.000 310 21193.00 124.07 42895.02 47844.73 2015-11-06 23:05:38.000 310 21192.98 124.06 42895.01 47844.73 2015-11-06 23:05:39.000 310 21192.94 124.07 42894.99 47844.70 2015-11-06 23:05:40.000 310 21192.90 124.08 42894.99 47844.68 2015-11-06 23:05:41.000 310 21192.88 124.09 42895.00 47844.67 2015-11-06 23:05:42.000 310 21192.87 124.10 42894.99 47844.64 2015-11-06 23:05:43.000 310 21192.81 124.10 42895.00 47844.63 2015-11-06 23:05:44.000 310 21192.74 124.10 42894.99 47844.60 2015-11-06 23:05:45.000 310 21192.69 124.11 42895.01 47844.58 2015-11-06 23:05:46.000 310 21192.65 124.13 42894.95 47844.55 2015-11-06 23:05:47.000 310 21192.64 124.13 42894.99 47844.54 2015-11-06 23:05:48.000 310 21192.59 124.12 42895.03 47844.54 2015-11-06 23:05:49.000 310 21192.50 124.09 42895.06 47844.51 2015-11-06 23:05:50.000 310 21192.44 124.09 42895.03 47844.51 2015-11-06 23:05:51.000 310 21192.39 124.08 42895.04 47844.49 2015-11-06 23:05:52.000 310 21192.37 124.08 42895.02 47844.49 2015-11-06 23:05:53.000 310 21192.35 124.08 42895.07 47844.47 2015-11-06 23:05:54.000 310 21192.29 124.08 42895.06 47844.48 2015-11-06 23:05:55.000 310 21192.23 124.07 42895.10 47844.49 2015-11-06 23:05:56.000 310 21192.15 124.08 42895.12 47844.45 2015-11-06 23:05:57.000 310 21192.07 124.08 42895.15 47844.43 2015-11-06 23:05:58.000 310 21192.02 124.08 42895.21 47844.42 2015-11-06 23:05:59.000 310 21191.94 124.07 42895.20 47844.40 2015-11-06 23:06:00.000 310 21191.86 124.09 42895.18 47844.39 2015-11-06 23:06:01.000 310 21191.79 124.08 42895.20 47844.34 2015-11-06 23:06:02.000 310 21191.72 124.08 42895.21 47844.33 2015-11-06 23:06:03.000 310 21191.65 124.05 42895.18 47844.28 2015-11-06 23:06:04.000 310 21191.54 124.07 42895.17 47844.25 2015-11-06 23:06:05.000 310 21191.45 124.09 42895.18 47844.20 2015-11-06 23:06:06.000 310 21191.34 124.09 42895.15 47844.15 2015-11-06 23:06:07.000 310 21191.30 124.11 42895.16 47844.13 2015-11-06 23:06:08.000 310 21191.22 124.13 42895.19 47844.09 2015-11-06 23:06:09.000 310 21191.14 124.13 42895.18 47844.06 2015-11-06 23:06:10.000 310 21191.05 124.13 42895.17 47844.02 2015-11-06 23:06:11.000 310 21190.96 124.15 42895.15 47843.97 2015-11-06 23:06:12.000 310 21190.87 124.16 42895.15 47843.93 2015-11-06 23:06:13.000 310 21190.83 124.15 42895.14 47843.91 2015-11-06 23:06:14.000 310 21190.72 124.16 42895.13 47843.87 2015-11-06 23:06:15.000 310 21190.66 124.17 42895.13 47843.84 2015-11-06 23:06:16.000 310 21190.58 124.18 42895.14 47843.79 2015-11-06 23:06:17.000 310 21190.53 124.14 42895.14 47843.76 2015-11-06 23:06:18.000 310 21190.44 124.14 42895.16 47843.75 2015-11-06 23:06:19.000 310 21190.33 124.16 42895.19 47843.72 2015-11-06 23:06:20.000 310 21190.24 124.16 42895.20 47843.67 2015-11-06 23:06:21.000 310 21190.15 124.18 42895.15 47843.64 2015-11-06 23:06:22.000 310 21190.08 124.17 42895.18 47843.58 2015-11-06 23:06:23.000 310 21190.01 124.14 42895.20 47843.58 2015-11-06 23:06:24.000 310 21189.95 124.12 42895.21 47843.52 2015-11-06 23:06:25.000 310 21189.85 124.11 42895.24 47843.49 2015-11-06 23:06:26.000 310 21189.76 124.12 42895.20 47843.46 2015-11-06 23:06:27.000 310 21189.69 124.15 42895.19 47843.45 2015-11-06 23:06:28.000 310 21189.58 124.14 42895.25 47843.39 2015-11-06 23:06:29.000 310 21189.50 124.15 42895.24 47843.35 2015-11-06 23:06:30.000 310 21189.39 124.17 42895.24 47843.33 2015-11-06 23:06:31.000 310 21189.32 124.16 42895.20 47843.27 2015-11-06 23:06:32.000 310 21189.25 124.14 42895.18 47843.25 2015-11-06 23:06:33.000 310 21189.14 124.14 42895.21 47843.20 2015-11-06 23:06:34.000 310 21189.06 124.16 42895.22 47843.13 2015-11-06 23:06:35.000 310 21188.92 124.16 42895.22 47843.14 2015-11-06 23:06:36.000 310 21188.83 124.15 42895.20 47843.06 2015-11-06 23:06:37.000 310 21188.75 124.15 42895.21 47843.02 2015-11-06 23:06:38.000 310 21188.67 124.16 42895.24 47842.99 2015-11-06 23:06:39.000 310 21188.55 124.16 42895.21 47842.93 2015-11-06 23:06:40.000 310 21188.42 124.15 42895.21 47842.89 2015-11-06 23:06:41.000 310 21188.34 124.14 42895.18 47842.85 2015-11-06 23:06:42.000 310 21188.29 124.13 42895.19 47842.79 2015-11-06 23:06:43.000 310 21188.17 124.11 42895.18 47842.75 2015-11-06 23:06:44.000 310 21188.04 124.11 42895.16 47842.71 2015-11-06 23:06:45.000 310 21187.95 124.10 42895.18 47842.68 2015-11-06 23:06:46.000 310 21187.87 124.05 42895.20 47842.62 2015-11-06 23:06:47.000 310 21187.78 124.04 42895.21 47842.61 2015-11-06 23:06:48.000 310 21187.68 124.04 42895.21 47842.57 2015-11-06 23:06:49.000 310 21187.59 124.04 42895.24 47842.53 2015-11-06 23:06:50.000 310 21187.48 124.03 42895.25 47842.52 2015-11-06 23:06:51.000 310 21187.39 124.05 42895.24 47842.48 2015-11-06 23:06:52.000 310 21187.34 124.05 42895.26 47842.45 2015-11-06 23:06:53.000 310 21187.26 124.07 42895.25 47842.38 2015-11-06 23:06:54.000 310 21187.19 124.10 42895.24 47842.36 2015-11-06 23:06:55.000 310 21187.12 124.11 42895.24 47842.32 2015-11-06 23:06:56.000 310 21187.04 124.10 42895.26 47842.29 2015-11-06 23:06:57.000 310 21186.97 124.11 42895.25 47842.27 2015-11-06 23:06:58.000 310 21186.89 124.11 42895.24 47842.23 2015-11-06 23:06:59.000 310 21186.83 124.10 42895.25 47842.20 2015-11-06 23:07:00.000 310 21186.77 124.10 42895.24 47842.17 2015-11-06 23:07:01.000 310 21186.70 124.17 42895.20 47842.15 2015-11-06 23:07:02.000 310 21186.64 124.20 42895.24 47842.11 2015-11-06 23:07:03.000 310 21186.60 124.20 42895.20 47842.03 2015-11-06 23:07:04.000 310 21186.54 124.24 42895.14 47841.98 2015-11-06 23:07:05.000 310 21186.49 124.24 42895.14 47841.93 2015-11-06 23:07:06.000 310 21186.45 124.24 42895.15 47841.91 2015-11-06 23:07:07.000 310 21186.46 124.21 42895.12 47841.87 2015-11-06 23:07:08.000 310 21186.43 124.20 42895.11 47841.85 2015-11-06 23:07:09.000 310 21186.38 124.21 42895.09 47841.87 2015-11-06 23:07:10.000 310 21186.39 124.23 42895.12 47841.85 2015-11-06 23:07:11.000 310 21186.39 124.23 42895.10 47841.83 2015-11-06 23:07:12.000 310 21186.36 124.22 42895.11 47841.82 2015-11-06 23:07:13.000 310 21186.33 124.25 42895.11 47841.83 2015-11-06 23:07:14.000 310 21186.35 124.27 42895.12 47841.85 2015-11-06 23:07:15.000 310 21186.35 124.29 42895.12 47841.82 2015-11-06 23:07:16.000 310 21186.34 124.30 42895.11 47841.83 2015-11-06 23:07:17.000 310 21186.35 124.28 42895.12 47841.83 2015-11-06 23:07:18.000 310 21186.35 124.26 42895.13 47841.81 2015-11-06 23:07:19.000 310 21186.36 124.24 42895.14 47841.85 2015-11-06 23:07:20.000 310 21186.38 124.23 42895.16 47841.83 2015-11-06 23:07:21.000 310 21186.38 124.26 42895.15 47841.88 2015-11-06 23:07:22.000 310 21186.39 124.27 42895.16 47841.88 2015-11-06 23:07:23.000 310 21186.40 124.28 42895.13 47841.87 2015-11-06 23:07:24.000 310 21186.39 124.31 42895.14 47841.88 2015-11-06 23:07:25.000 310 21186.41 124.34 42895.11 47841.89 2015-11-06 23:07:26.000 310 21186.41 124.36 42895.15 47841.87 2015-11-06 23:07:27.000 310 21186.42 124.35 42895.13 47841.89 2015-11-06 23:07:28.000 310 21186.43 124.37 42895.12 47841.87 2015-11-06 23:07:29.000 310 21186.45 124.38 42895.12 47841.91 2015-11-06 23:07:30.000 310 21186.47 124.40 42895.13 47841.90 2015-11-06 23:07:31.000 310 21186.51 124.42 42895.12 47841.90 2015-11-06 23:07:32.000 310 21186.51 124.44 42895.11 47841.92 2015-11-06 23:07:33.000 310 21186.53 124.43 42895.12 47841.92 2015-11-06 23:07:34.000 310 21186.55 124.45 42895.10 47841.93 2015-11-06 23:07:35.000 310 21186.60 124.47 42895.08 47841.94 2015-11-06 23:07:36.000 310 21186.65 124.52 42895.06 47841.95 2015-11-06 23:07:37.000 310 21186.69 124.56 42895.01 47841.95 2015-11-06 23:07:38.000 310 21186.73 124.59 42895.02 47841.94 2015-11-06 23:07:39.000 310 21186.74 124.63 42895.06 47841.96 2015-11-06 23:07:40.000 310 21186.78 124.68 42895.04 47841.94 2015-11-06 23:07:41.000 310 21186.78 124.73 42895.03 47841.99 2015-11-06 23:07:42.000 310 21186.80 124.78 42895.01 47841.95 2015-11-06 23:07:43.000 310 21186.79 124.82 42894.99 47841.94 2015-11-06 23:07:44.000 310 21186.87 124.86 42894.99 47841.96 2015-11-06 23:07:45.000 310 21186.88 124.87 42894.96 47841.95 2015-11-06 23:07:46.000 310 21186.92 124.88 42894.92 47841.93 2015-11-06 23:07:47.000 310 21186.94 124.87 42894.91 47841.94 2015-11-06 23:07:48.000 310 21186.96 124.92 42894.90 47841.94 2015-11-06 23:07:49.000 310 21186.97 124.93 42894.92 47841.94 2015-11-06 23:07:50.000 310 21187.01 124.97 42894.91 47841.96 2015-11-06 23:07:51.000 310 21187.03 125.00 42894.88 47841.93 2015-11-06 23:07:52.000 310 21187.07 125.04 42894.88 47841.92 2015-11-06 23:07:53.000 310 21187.07 125.09 42894.88 47841.95 2015-11-06 23:07:54.000 310 21187.11 125.10 42894.88 47841.93 2015-11-06 23:07:55.000 310 21187.18 125.15 42894.84 47841.97 2015-11-06 23:07:56.000 310 21187.21 125.17 42894.86 47841.97 2015-11-06 23:07:57.000 310 21187.28 125.20 42894.86 47841.98 2015-11-06 23:07:58.000 310 21187.32 125.25 42894.88 47842.02 2015-11-06 23:07:59.000 310 21187.34 125.30 42894.86 47842.03 2015-11-06 23:08:00.000 310 21187.39 125.34 42894.88 47842.04 2015-11-06 23:08:01.000 310 21187.42 125.38 42894.88 47842.09 2015-11-06 23:08:02.000 310 21187.46 125.40 42894.89 47842.08 2015-11-06 23:08:03.000 310 21187.53 125.45 42894.86 47842.13 2015-11-06 23:08:04.000 310 21187.56 125.50 42894.88 47842.15 2015-11-06 23:08:05.000 310 21187.62 125.51 42894.86 47842.18 2015-11-06 23:08:06.000 310 21187.66 125.54 42894.86 47842.18 2015-11-06 23:08:07.000 310 21187.71 125.55 42894.88 47842.21 2015-11-06 23:08:08.000 310 21187.77 125.58 42894.90 47842.23 2015-11-06 23:08:09.000 310 21187.80 125.63 42894.88 47842.27 2015-11-06 23:08:10.000 310 21187.87 125.66 42894.84 47842.27 2015-11-06 23:08:11.000 310 21187.88 125.70 42894.81 47842.30 2015-11-06 23:08:12.000 310 21187.91 125.74 42894.84 47842.30 2015-11-06 23:08:13.000 310 21187.92 125.76 42894.82 47842.30 2015-11-06 23:08:14.000 310 21187.95 125.80 42894.81 47842.33 2015-11-06 23:08:15.000 310 21187.95 125.84 42894.85 47842.33 2015-11-06 23:08:16.000 310 21188.00 125.87 42894.83 47842.32 2015-11-06 23:08:17.000 310 21188.03 125.89 42894.81 47842.32 2015-11-06 23:08:18.000 310 21188.04 125.94 42894.79 47842.35 2015-11-06 23:08:19.000 310 21188.05 125.97 42894.79 47842.34 2015-11-06 23:08:20.000 310 21188.08 125.97 42894.81 47842.33 2015-11-06 23:08:21.000 310 21188.09 126.00 42894.78 47842.34 2015-11-06 23:08:22.000 310 21188.12 126.03 42894.75 47842.34 2015-11-06 23:08:23.000 310 21188.14 126.04 42894.77 47842.36 2015-11-06 23:08:24.000 310 21188.15 126.07 42894.76 47842.34 2015-11-06 23:08:25.000 310 21188.19 126.09 42894.74 47842.34 2015-11-06 23:08:26.000 310 21188.21 126.16 42894.74 47842.33 2015-11-06 23:08:27.000 310 21188.24 126.19 42894.69 47842.33 2015-11-06 23:08:28.000 310 21188.27 126.20 42894.71 47842.32 2015-11-06 23:08:29.000 310 21188.34 126.21 42894.70 47842.33 2015-11-06 23:08:30.000 310 21188.39 126.19 42894.67 47842.35 2015-11-06 23:08:31.000 310 21188.47 126.19 42894.66 47842.35 2015-11-06 23:08:32.000 310 21188.54 126.20 42894.65 47842.40 2015-11-06 23:08:33.000 310 21188.60 126.22 42894.65 47842.39 2015-11-06 23:08:34.000 310 21188.69 126.27 42894.64 47842.43 2015-11-06 23:08:35.000 310 21188.76 126.33 42894.67 47842.45 2015-11-06 23:08:36.000 310 21188.82 126.36 42894.62 47842.48 2015-11-06 23:08:37.000 310 21188.86 126.40 42894.59 47842.52 2015-11-06 23:08:38.000 310 21188.89 126.45 42894.63 47842.53 2015-11-06 23:08:39.000 310 21188.93 126.50 42894.64 47842.54 2015-11-06 23:08:40.000 310 21188.98 126.59 42894.65 47842.55 2015-11-06 23:08:41.000 310 21188.98 126.67 42894.60 47842.55 2015-11-06 23:08:42.000 310 21189.01 126.76 42894.56 47842.52 2015-11-06 23:08:43.000 310 21189.06 126.84 42894.49 47842.50 2015-11-06 23:08:44.000 310 21189.09 126.89 42894.47 47842.50 2015-11-06 23:08:45.000 310 21189.13 126.95 42894.46 47842.53 2015-11-06 23:08:46.000 310 21189.18 127.01 42894.45 47842.48 2015-11-06 23:08:47.000 310 21189.23 127.06 42894.44 47842.51 2015-11-06 23:08:48.000 310 21189.27 127.09 42894.45 47842.48 2015-11-06 23:08:49.000 310 21189.31 127.15 42894.43 47842.52 2015-11-06 23:08:50.000 310 21189.34 127.20 42894.42 47842.51 2015-11-06 23:08:51.000 310 21189.32 127.28 42894.38 47842.52 2015-11-06 23:08:52.000 310 21189.34 127.36 42894.38 47842.53 2015-11-06 23:08:53.000 310 21189.33 127.42 42894.35 47842.53 2015-11-06 23:08:54.000 310 21189.33 127.47 42894.35 47842.51 2015-11-06 23:08:55.000 310 21189.36 127.51 42894.33 47842.51 2015-11-06 23:08:56.000 310 21189.40 127.56 42894.32 47842.49 2015-11-06 23:08:57.000 310 21189.38 127.62 42894.31 47842.50 2015-11-06 23:08:58.000 310 21189.39 127.66 42894.31 47842.49 2015-11-06 23:08:59.000 310 21189.40 127.70 42894.29 47842.47 2015-11-06 23:09:00.000 310 21189.41 127.75 42894.31 47842.47 2015-11-06 23:09:01.000 310 21189.42 127.79 42894.28 47842.48 2015-11-06 23:09:02.000 310 21189.43 127.82 42894.28 47842.49 2015-11-06 23:09:03.000 310 21189.43 127.87 42894.26 47842.48 2015-11-06 23:09:04.000 310 21189.43 127.89 42894.28 47842.48 2015-11-06 23:09:05.000 310 21189.42 127.91 42894.24 47842.46 2015-11-06 23:09:06.000 310 21189.41 127.93 42894.24 47842.47 2015-11-06 23:09:07.000 310 21189.42 127.92 42894.24 47842.48 2015-11-06 23:09:08.000 310 21189.40 127.95 42894.24 47842.42 2015-11-06 23:09:09.000 310 21189.39 127.97 42894.20 47842.44 2015-11-06 23:09:10.000 310 21189.39 127.99 42894.19 47842.43 2015-11-06 23:09:11.000 310 21189.43 127.99 42894.19 47842.42 2015-11-06 23:09:12.000 310 21189.41 127.99 42894.20 47842.40 2015-11-06 23:09:13.000 310 21189.36 127.97 42894.20 47842.40 2015-11-06 23:09:14.000 310 21189.37 127.96 42894.21 47842.41 2015-11-06 23:09:15.000 310 21189.36 127.96 42894.18 47842.39 2015-11-06 23:09:16.000 310 21189.38 127.93 42894.19 47842.41 2015-11-06 23:09:17.000 310 21189.36 127.92 42894.19 47842.41 2015-11-06 23:09:18.000 310 21189.35 127.93 42894.21 47842.40 2015-11-06 23:09:19.000 310 21189.32 127.95 42894.19 47842.40 2015-11-06 23:09:20.000 310 21189.32 127.96 42894.18 47842.38 2015-11-06 23:09:21.000 310 21189.32 127.97 42894.20 47842.38 2015-11-06 23:09:22.000 310 21189.29 127.97 42894.21 47842.36 2015-11-06 23:09:23.000 310 21189.29 127.98 42894.20 47842.36 2015-11-06 23:09:24.000 310 21189.34 127.98 42894.21 47842.37 2015-11-06 23:09:25.000 310 21189.37 127.99 42894.19 47842.35 2015-11-06 23:09:26.000 310 21189.39 127.99 42894.21 47842.41 2015-11-06 23:09:27.000 310 21189.43 128.00 42894.22 47842.41 2015-11-06 23:09:28.000 310 21189.47 127.97 42894.22 47842.44 2015-11-06 23:09:29.000 310 21189.47 127.96 42894.24 47842.46 2015-11-06 23:09:30.000 310 21189.46 127.98 42894.25 47842.44 2015-11-06 23:09:31.000 310 21189.44 128.01 42894.24 47842.47 2015-11-06 23:09:32.000 310 21189.44 128.02 42894.27 47842.47 2015-11-06 23:09:33.000 310 21189.45 128.03 42894.27 47842.46 2015-11-06 23:09:34.000 310 21189.46 128.06 42894.25 47842.47 2015-11-06 23:09:35.000 310 21189.47 128.08 42894.25 47842.47 2015-11-06 23:09:36.000 310 21189.46 128.08 42894.24 47842.46 2015-11-06 23:09:37.000 310 21189.42 128.11 42894.25 47842.45 2015-11-06 23:09:38.000 310 21189.40 128.17 42894.22 47842.46 2015-11-06 23:09:39.000 310 21189.40 128.18 42894.24 47842.45 2015-11-06 23:09:40.000 310 21189.38 128.21 42894.22 47842.44 2015-11-06 23:09:41.000 310 21189.33 128.25 42894.22 47842.41 2015-11-06 23:09:42.000 310 21189.32 128.26 42894.22 47842.42 2015-11-06 23:09:43.000 310 21189.32 128.30 42894.18 47842.37 2015-11-06 23:09:44.000 310 21189.29 128.31 42894.22 47842.39 2015-11-06 23:09:45.000 310 21189.31 128.33 42894.24 47842.38 2015-11-06 23:09:46.000 310 21189.32 128.36 42894.22 47842.37 2015-11-06 23:09:47.000 310 21189.33 128.38 42894.21 47842.35 2015-11-06 23:09:48.000 310 21189.38 128.40 42894.21 47842.37 2015-11-06 23:09:49.000 310 21189.42 128.40 42894.22 47842.38 2015-11-06 23:09:50.000 310 21189.42 128.41 42894.22 47842.41 2015-11-06 23:09:51.000 310 21189.44 128.42 42894.20 47842.41 2015-11-06 23:09:52.000 310 21189.46 128.43 42894.19 47842.43 2015-11-06 23:09:53.000 310 21189.46 128.46 42894.19 47842.42 2015-11-06 23:09:54.000 310 21189.44 128.47 42894.21 47842.42 2015-11-06 23:09:55.000 310 21189.43 128.51 42894.20 47842.41 2015-11-06 23:09:56.000 310 21189.41 128.54 42894.19 47842.42 2015-11-06 23:09:57.000 310 21189.41 128.56 42894.24 47842.40 2015-11-06 23:09:58.000 310 21189.44 128.57 42894.19 47842.42 2015-11-06 23:09:59.000 310 21189.47 128.58 42894.24 47842.45 2015-11-06 23:10:00.000 310 21189.51 128.58 42894.29 47842.47 2015-11-06 23:10:01.000 310 21189.55 128.59 42894.27 47842.49 2015-11-06 23:10:02.000 310 21189.57 128.59 42894.29 47842.50 2015-11-06 23:10:03.000 310 21189.58 128.60 42894.32 47842.53 2015-11-06 23:10:04.000 310 21189.57 128.63 42894.31 47842.53 2015-11-06 23:10:05.000 310 21189.57 128.63 42894.27 47842.55 2015-11-06 23:10:06.000 310 21189.57 128.64 42894.28 47842.53 2015-11-06 23:10:07.000 310 21189.57 128.64 42894.29 47842.54 2015-11-06 23:10:08.000 310 21189.57 128.61 42894.31 47842.51 2015-11-06 23:10:09.000 310 21189.55 128.59 42894.31 47842.54 2015-11-06 23:10:10.000 310 21189.53 128.60 42894.31 47842.54 2015-11-06 23:10:11.000 310 21189.54 128.61 42894.31 47842.53 2015-11-06 23:10:12.000 310 21189.55 128.60 42894.31 47842.55 2015-11-06 23:10:13.000 310 21189.58 128.57 42894.34 47842.56 2015-11-06 23:10:14.000 310 21189.58 128.57 42894.36 47842.59 2015-11-06 23:10:15.000 310 21189.62 128.56 42894.32 47842.59 2015-11-06 23:10:16.000 310 21189.66 128.51 42894.31 47842.61 2015-11-06 23:10:17.000 310 21189.66 128.49 42894.31 47842.62 2015-11-06 23:10:18.000 310 21189.70 128.47 42894.29 47842.59 2015-11-06 23:10:19.000 310 21189.70 128.41 42894.32 47842.63 2015-11-06 23:10:20.000 310 21189.72 128.39 42894.36 47842.64 2015-11-06 23:10:21.000 310 21189.76 128.38 42894.34 47842.66 2015-11-06 23:10:22.000 310 21189.80 128.35 42894.35 47842.68 2015-11-06 23:10:23.000 310 21189.85 128.30 42894.34 47842.69 2015-11-06 23:10:24.000 310 21189.92 128.25 42894.35 47842.71 2015-11-06 23:10:25.000 310 21189.95 128.23 42894.35 47842.74 2015-11-06 23:10:26.000 310 21189.99 128.22 42894.38 47842.77 2015-11-06 23:10:27.000 310 21190.00 128.20 42894.38 47842.80 2015-11-06 23:10:28.000 310 21190.06 128.16 42894.40 47842.80 2015-11-06 23:10:29.000 310 21190.08 128.14 42894.39 47842.85 2015-11-06 23:10:30.000 310 21190.13 128.09 42894.43 47842.86 2015-11-06 23:10:31.000 310 21190.16 128.05 42894.44 47842.90 2015-11-06 23:10:32.000 310 21190.21 128.00 42894.44 47842.91 2015-11-06 23:10:33.000 310 21190.26 127.95 42894.45 47842.96 2015-11-06 23:10:34.000 310 21190.31 127.88 42894.46 47842.96 2015-11-06 23:10:35.000 310 21190.38 127.84 42894.49 47843.03 2015-11-06 23:10:36.000 310 21190.41 127.80 42894.51 47843.05 2015-11-06 23:10:37.000 310 21190.43 127.77 42894.50 47843.08 2015-11-06 23:10:38.000 310 21190.47 127.70 42894.51 47843.11 2015-11-06 23:10:39.000 310 21190.48 127.65 42894.53 47843.13 2015-11-06 23:10:40.000 310 21190.54 127.57 42894.50 47843.17 2015-11-06 23:10:41.000 310 21190.57 127.52 42894.56 47843.21 2015-11-06 23:10:42.000 310 21190.59 127.47 42894.57 47843.20 2015-11-06 23:10:43.000 310 21190.64 127.43 42894.53 47843.24 2015-11-06 23:10:44.000 310 21190.68 127.42 42894.54 47843.26 2015-11-06 23:10:45.000 310 21190.75 127.37 42894.57 47843.27 2015-11-06 23:10:46.000 310 21190.80 127.30 42894.57 47843.31 2015-11-06 23:10:47.000 310 21190.80 127.23 42894.59 47843.31 2015-11-06 23:10:48.000 310 21190.83 127.16 42894.58 47843.34 2015-11-06 23:10:49.000 310 21190.82 127.13 42894.58 47843.37 2015-11-06 23:10:50.000 310 21190.88 127.09 42894.59 47843.38 2015-11-06 23:10:51.000 310 21190.94 127.04 42894.60 47843.40 2015-11-06 23:10:52.000 310 21191.01 127.00 42894.60 47843.44 2015-11-06 23:10:53.000 310 21191.01 126.95 42894.63 47843.45 2015-11-06 23:10:54.000 310 21191.06 126.91 42894.60 47843.47 2015-11-06 23:10:55.000 310 21191.11 126.87 42894.60 47843.51 2015-11-06 23:10:56.000 310 21191.17 126.83 42894.60 47843.50 2015-11-06 23:10:57.000 310 21191.21 126.79 42894.61 47843.54 2015-11-06 23:10:58.000 310 21191.26 126.77 42894.60 47843.55 2015-11-06 23:10:59.000 310 21191.34 126.73 42894.59 47843.58 2015-11-06 23:11:00.000 310 21191.42 126.71 42894.57 47843.61 2015-11-06 23:11:01.000 310 21191.46 126.66 42894.53 47843.60 2015-11-06 23:11:02.000 310 21191.50 126.61 42894.56 47843.60 2015-11-06 23:11:03.000 310 21191.48 126.56 42894.58 47843.62 2015-11-06 23:11:04.000 310 21191.51 126.49 42894.62 47843.67 2015-11-06 23:11:05.000 310 21191.53 126.46 42894.61 47843.65 2015-11-06 23:11:06.000 310 21191.57 126.42 42894.62 47843.71 2015-11-06 23:11:07.000 310 21191.56 126.38 42894.63 47843.71 2015-11-06 23:11:08.000 310 21191.63 126.36 42894.66 47843.76 2015-11-06 23:11:09.000 310 21191.72 126.35 42894.65 47843.80 2015-11-06 23:11:10.000 310 21191.77 126.33 42894.62 47843.82 2015-11-06 23:11:11.000 310 21191.80 126.28 42894.61 47843.82 2015-11-06 23:11:12.000 310 21191.84 126.23 42894.61 47843.84 2015-11-06 23:11:13.000 310 21191.89 126.19 42894.60 47843.84 2015-11-06 23:11:14.000 310 21191.92 126.15 42894.64 47843.88 2015-11-06 23:11:15.000 310 21191.94 126.12 42894.64 47843.90 2015-11-06 23:11:16.000 310 21191.99 126.11 42894.63 47843.92 2015-11-06 23:11:17.000 310 21192.03 126.06 42894.63 47843.93 2015-11-06 23:11:18.000 310 21192.09 126.03 42894.64 47843.95 2015-11-06 23:11:19.000 310 21192.11 125.97 42894.64 47843.96 2015-11-06 23:11:20.000 310 21192.15 125.91 42894.64 47843.96 2015-11-06 23:11:21.000 310 21192.17 125.90 42894.63 47843.97 2015-11-06 23:11:22.000 310 21192.19 125.88 42894.61 47844.01 2015-11-06 23:11:23.000 310 21192.23 125.88 42894.61 47844.02 2015-11-06 23:11:24.000 310 21192.25 125.85 42894.62 47844.04 2015-11-06 23:11:25.000 310 21192.26 125.82 42894.62 47844.03 2015-11-06 23:11:26.000 310 21192.30 125.80 42894.61 47844.08 2015-11-06 23:11:27.000 310 21192.33 125.81 42894.58 47844.04 2015-11-06 23:11:28.000 310 21192.33 125.79 42894.58 47844.06 2015-11-06 23:11:29.000 310 21192.35 125.76 42894.61 47844.03 2015-11-06 23:11:30.000 310 21192.42 125.75 42894.59 47844.05 2015-11-06 23:11:31.000 310 21192.40 125.70 42894.60 47844.04 2015-11-06 23:11:32.000 310 21192.42 125.66 42894.58 47844.04 2015-11-06 23:11:33.000 310 21192.42 125.64 42894.59 47844.06 2015-11-06 23:11:34.000 310 21192.43 125.61 42894.58 47844.06 2015-11-06 23:11:35.000 310 21192.42 125.60 42894.56 47844.06 2015-11-06 23:11:36.000 310 21192.39 125.61 42894.57 47844.04 2015-11-06 23:11:37.000 310 21192.43 125.60 42894.56 47844.04 2015-11-06 23:11:38.000 310 21192.48 125.59 42894.54 47844.06 2015-11-06 23:11:39.000 310 21192.50 125.55 42894.60 47844.07 2015-11-06 23:11:40.000 310 21192.52 125.54 42894.59 47844.06 2015-11-06 23:11:41.000 310 21192.53 125.52 42894.58 47844.10 2015-11-06 23:11:42.000 310 21192.58 125.54 42894.57 47844.11 2015-11-06 23:11:43.000 310 21192.61 125.56 42894.56 47844.11 2015-11-06 23:11:44.000 310 21192.64 125.55 42894.56 47844.12 2015-11-06 23:11:45.000 310 21192.68 125.53 42894.53 47844.14 2015-11-06 23:11:46.000 310 21192.75 125.52 42894.56 47844.15 2015-11-06 23:11:47.000 310 21192.76 125.51 42894.56 47844.15 2015-11-06 23:11:48.000 310 21192.81 125.52 42894.52 47844.18 2015-11-06 23:11:49.000 310 21192.80 125.50 42894.53 47844.20 2015-11-06 23:11:50.000 310 21192.87 125.50 42894.54 47844.19 2015-11-06 23:11:51.000 310 21192.89 125.54 42894.54 47844.21 2015-11-06 23:11:52.000 310 21192.91 125.54 42894.53 47844.22 2015-11-06 23:11:53.000 310 21192.94 125.56 42894.49 47844.22 2015-11-06 23:11:54.000 310 21192.96 125.59 42894.51 47844.22 2015-11-06 23:11:55.000 310 21192.98 125.61 42894.49 47844.25 2015-11-06 23:11:56.000 310 21193.02 125.60 42894.49 47844.25 2015-11-06 23:11:57.000 310 21193.07 125.58 42894.49 47844.25 2015-11-06 23:11:58.000 310 21193.12 125.56 42894.47 47844.29 2015-11-06 23:11:59.000 310 21193.12 125.55 42894.49 47844.28 2015-11-06 23:12:00.000 310 21193.14 125.52 42894.54 47844.31 2015-11-06 23:12:01.000 310 21193.19 125.53 42894.52 47844.33 2015-11-06 23:12:02.000 310 21193.17 125.52 42894.56 47844.33 2015-11-06 23:12:03.000 310 21193.16 125.52 42894.51 47844.33 2015-11-06 23:12:04.000 310 21193.18 125.55 42894.51 47844.33 2015-11-06 23:12:05.000 310 21193.17 125.56 42894.50 47844.35 2015-11-06 23:12:06.000 310 21193.15 125.56 42894.47 47844.36 2015-11-06 23:12:07.000 310 21193.16 125.57 42894.49 47844.34 2015-11-06 23:12:08.000 310 21193.17 125.59 42894.47 47844.34 2015-11-06 23:12:09.000 310 21193.19 125.60 42894.46 47844.32 2015-11-06 23:12:10.000 310 21193.19 125.58 42894.46 47844.32 2015-11-06 23:12:11.000 310 21193.20 125.60 42894.49 47844.33 2015-11-06 23:12:12.000 310 21193.23 125.62 42894.47 47844.33 2015-11-06 23:12:13.000 310 21193.28 125.58 42894.44 47844.32 2015-11-06 23:12:14.000 310 21193.35 125.52 42894.46 47844.34 2015-11-06 23:12:15.000 310 21193.42 125.48 42894.50 47844.40 2015-11-06 23:12:16.000 310 21193.47 125.45 42894.56 47844.47 2015-11-06 23:12:17.000 310 21193.49 125.47 42894.54 47844.50 2015-11-06 23:12:18.000 310 21193.50 125.50 42894.52 47844.50 2015-11-06 23:12:19.000 310 21193.51 125.51 42894.53 47844.52 2015-11-06 23:12:20.000 310 21193.55 125.53 42894.53 47844.51 2015-11-06 23:12:21.000 310 21193.55 125.57 42894.49 47844.52 2015-11-06 23:12:22.000 310 21193.56 125.57 42894.46 47844.50 2015-11-06 23:12:23.000 310 21193.58 125.60 42894.46 47844.51 2015-11-06 23:12:24.000 310 21193.59 125.58 42894.46 47844.48 2015-11-06 23:12:25.000 310 21193.59 125.57 42894.45 47844.50 2015-11-06 23:12:26.000 310 21193.61 125.56 42894.45 47844.47 2015-11-06 23:12:27.000 310 21193.60 125.55 42894.47 47844.47 2015-11-06 23:12:28.000 310 21193.60 125.54 42894.45 47844.50 2015-11-06 23:12:29.000 310 21193.59 125.51 42894.47 47844.50 2015-11-06 23:12:30.000 310 21193.59 125.52 42894.47 47844.50 2015-11-06 23:12:31.000 310 21193.57 125.52 42894.47 47844.50 2015-11-06 23:12:32.000 310 21193.58 125.50 42894.47 47844.49 2015-11-06 23:12:33.000 310 21193.57 125.48 42894.50 47844.49 2015-11-06 23:12:34.000 310 21193.54 125.48 42894.52 47844.50 2015-11-06 23:12:35.000 310 21193.51 125.51 42894.49 47844.49 2015-11-06 23:12:36.000 310 21193.50 125.56 42894.43 47844.49 2015-11-06 23:12:37.000 310 21193.52 125.58 42894.40 47844.45 2015-11-06 23:12:38.000 310 21193.49 125.60 42894.39 47844.41 2015-11-06 23:12:39.000 310 21193.50 125.60 42894.39 47844.38 2015-11-06 23:12:40.000 310 21193.49 125.58 42894.38 47844.41 2015-11-06 23:12:41.000 310 21193.52 125.57 42894.40 47844.39 2015-11-06 23:12:42.000 310 21193.50 125.56 42894.40 47844.40 2015-11-06 23:12:43.000 310 21193.53 125.54 42894.43 47844.41 2015-11-06 23:12:44.000 310 21193.55 125.55 42894.42 47844.45 2015-11-06 23:12:45.000 310 21193.56 125.56 42894.39 47844.41 2015-11-06 23:12:46.000 310 21193.58 125.54 42894.40 47844.43 2015-11-06 23:12:47.000 310 21193.59 125.52 42894.39 47844.47 2015-11-06 23:12:48.000 310 21193.58 125.50 42894.44 47844.48 2015-11-06 23:12:49.000 310 21193.62 125.51 42894.40 47844.49 2015-11-06 23:12:50.000 310 21193.69 125.54 42894.40 47844.49 2015-11-06 23:12:51.000 310 21193.70 125.51 42894.40 47844.51 2015-11-06 23:12:52.000 310 21193.68 125.52 42894.42 47844.50 2015-11-06 23:12:53.000 310 21193.71 125.55 42894.41 47844.51 2015-11-06 23:12:54.000 310 21193.74 125.56 42894.38 47844.52 2015-11-06 23:12:55.000 310 21193.74 125.57 42894.39 47844.52 2015-11-06 23:12:56.000 310 21193.74 125.56 42894.41 47844.52 2015-11-06 23:12:57.000 310 21193.73 125.57 42894.40 47844.52 2015-11-06 23:12:58.000 310 21193.76 125.57 42894.41 47844.52 2015-11-06 23:12:59.000 310 21193.78 125.58 42894.42 47844.51 2015-11-06 23:13:00.000 310 21193.77 125.57 42894.40 47844.53 2015-11-06 23:13:01.000 310 21193.81 125.55 42894.39 47844.52 2015-11-06 23:13:02.000 310 21193.83 125.56 42894.38 47844.53 2015-11-06 23:13:03.000 310 21193.84 125.58 42894.38 47844.51 2015-11-06 23:13:04.000 310 21193.84 125.59 42894.35 47844.52 2015-11-06 23:13:05.000 310 21193.83 125.60 42894.34 47844.51 2015-11-06 23:13:06.000 310 21193.82 125.62 42894.36 47844.49 2015-11-06 23:13:07.000 310 21193.86 125.64 42894.38 47844.50 2015-11-06 23:13:08.000 310 21193.87 125.67 42894.35 47844.52 2015-11-06 23:13:09.000 310 21193.83 125.67 42894.33 47844.52 2015-11-06 23:13:10.000 310 21193.83 125.67 42894.35 47844.50 2015-11-06 23:13:11.000 310 21193.83 125.70 42894.36 47844.51 2015-11-06 23:13:12.000 310 21193.84 125.72 42894.34 47844.51 2015-11-06 23:13:13.000 310 21193.82 125.74 42894.31 47844.51 2015-11-06 23:13:14.000 310 21193.83 125.73 42894.31 47844.50 2015-11-06 23:13:15.000 310 21193.85 125.74 42894.33 47844.50 2015-11-06 23:13:16.000 310 21193.87 125.75 42894.32 47844.49 2015-11-06 23:13:17.000 310 21193.87 125.76 42894.32 47844.49 2015-11-06 23:13:18.000 310 21193.85 125.76 42894.31 47844.49 2015-11-06 23:13:19.000 310 21193.81 125.76 42894.32 47844.50 2015-11-06 23:13:20.000 310 21193.82 125.77 42894.31 47844.50 2015-11-06 23:13:21.000 310 21193.82 125.80 42894.31 47844.50 2015-11-06 23:13:22.000 310 21193.82 125.81 42894.33 47844.47 2015-11-06 23:13:23.000 310 21193.82 125.86 42894.29 47844.48 2015-11-06 23:13:24.000 310 21193.81 125.87 42894.31 47844.46 2015-11-06 23:13:25.000 310 21193.79 125.91 42894.31 47844.46 2015-11-06 23:13:26.000 310 21193.82 125.93 42894.29 47844.42 2015-11-06 23:13:27.000 310 21193.82 125.96 42894.31 47844.43 2015-11-06 23:13:28.000 310 21193.80 125.99 42894.31 47844.41 2015-11-06 23:13:29.000 310 21193.80 126.00 42894.27 47844.40 2015-11-06 23:13:30.000 310 21193.76 126.04 42894.25 47844.39 2015-11-06 23:13:31.000 310 21193.75 126.06 42894.24 47844.38 2015-11-06 23:13:32.000 310 21193.74 126.09 42894.21 47844.37 2015-11-06 23:13:33.000 310 21193.75 126.10 42894.20 47844.33 2015-11-06 23:13:34.000 310 21193.74 126.11 42894.19 47844.31 2015-11-06 23:13:35.000 310 21193.75 126.09 42894.21 47844.33 2015-11-06 23:13:36.000 310 21193.76 126.08 42894.24 47844.32 2015-11-06 23:13:37.000 310 21193.79 126.12 42894.21 47844.34 2015-11-06 23:13:38.000 310 21193.80 126.13 42894.22 47844.33 2015-11-06 23:13:39.000 310 21193.79 126.12 42894.21 47844.34 2015-11-06 23:13:40.000 310 21193.79 126.17 42894.22 47844.36 2015-11-06 23:13:41.000 310 21193.82 126.20 42894.27 47844.36 2015-11-06 23:13:42.000 310 21193.82 126.20 42894.22 47844.37 2015-11-06 23:13:43.000 310 21193.83 126.20 42894.27 47844.37 2015-11-06 23:13:44.000 310 21193.85 126.21 42894.24 47844.38 2015-11-06 23:13:45.000 310 21193.86 126.24 42894.24 47844.40 2015-11-06 23:13:46.000 310 21193.88 126.26 42894.24 47844.39 2015-11-06 23:13:47.000 310 21193.88 126.31 42894.21 47844.38 2015-11-06 23:13:48.000 310 21193.89 126.33 42894.22 47844.37 2015-11-06 23:13:49.000 310 21193.92 126.35 42894.19 47844.37 2015-11-06 23:13:50.000 310 21193.95 126.35 42894.19 47844.43 2015-11-06 23:13:51.000 310 21193.96 126.37 42894.17 47844.41 2015-11-06 23:13:52.000 310 21193.97 126.39 42894.19 47844.38 2015-11-06 23:13:53.000 310 21194.02 126.38 42894.16 47844.39 2015-11-06 23:13:54.000 310 21194.02 126.39 42894.17 47844.40 2015-11-06 23:13:55.000 310 21194.04 126.41 42894.15 47844.39 2015-11-06 23:13:56.000 310 21194.02 126.42 42894.15 47844.41 2015-11-06 23:13:57.000 310 21194.04 126.44 42894.14 47844.41 2015-11-06 23:13:58.000 310 21194.06 126.46 42894.15 47844.39 2015-11-06 23:13:59.000 310 21194.09 126.50 42894.13 47844.38 2015-11-06 23:14:00.000 310 21194.11 126.49 42894.11 47844.40 2015-11-06 23:14:01.000 310 21194.06 126.46 42894.13 47844.38 2015-11-06 23:14:02.000 310 21194.08 126.49 42894.12 47844.41 2015-11-06 23:14:03.000 310 21194.11 126.50 42894.13 47844.40 2015-11-06 23:14:04.000 310 21194.07 126.54 42894.13 47844.41 2015-11-06 23:14:05.000 310 21194.09 126.57 42894.12 47844.39 2015-11-06 23:14:06.000 310 21194.09 126.56 42894.13 47844.40 2015-11-06 23:14:07.000 310 21194.07 126.60 42894.12 47844.40 2015-11-06 23:14:08.000 310 21194.06 126.62 42894.12 47844.39 2015-11-06 23:14:09.000 310 21194.05 126.65 42894.11 47844.40 2015-11-06 23:14:10.000 310 21194.06 126.67 42894.11 47844.39 2015-11-06 23:14:11.000 310 21194.08 126.70 42894.11 47844.38 2015-11-06 23:14:12.000 310 21194.12 126.71 42894.08 47844.38 2015-11-06 23:14:13.000 310 21194.12 126.73 42894.09 47844.36 2015-11-06 23:14:14.000 310 21194.10 126.77 42894.07 47844.38 2015-11-06 23:14:15.000 310 21194.07 126.81 42894.06 47844.35 2015-11-06 23:14:16.000 310 21194.07 126.83 42894.01 47844.32 2015-11-06 23:14:17.000 310 21194.06 126.88 42893.99 47844.31 2015-11-06 23:14:18.000 310 21194.06 126.92 42893.97 47844.31 2015-11-06 23:14:19.000 310 21194.05 126.94 42893.95 47844.28 2015-11-06 23:14:20.000 310 21194.05 126.97 42893.95 47844.28 2015-11-06 23:14:21.000 310 21194.07 126.98 42893.96 47844.26 2015-11-06 23:14:22.000 310 21194.07 126.99 42893.95 47844.26 2015-11-06 23:14:23.000 310 21194.03 127.00 42893.95 47844.23 2015-11-06 23:14:24.000 310 21194.04 127.00 42893.96 47844.24 2015-11-06 23:14:25.000 310 21194.04 127.00 42893.99 47844.23 2015-11-06 23:14:26.000 310 21194.05 127.01 42894.01 47844.26 2015-11-06 23:14:27.000 310 21194.07 127.00 42893.99 47844.23 2015-11-06 23:14:28.000 310 21194.05 127.00 42893.99 47844.24 2015-11-06 23:14:29.000 310 21194.03 127.01 42894.00 47844.26 2015-11-06 23:14:30.000 310 21194.06 127.01 42893.99 47844.27 2015-11-06 23:14:31.000 310 21194.07 127.00 42894.01 47844.27 2015-11-06 23:14:32.000 310 21194.04 127.00 42894.02 47844.30 2015-11-06 23:14:33.000 310 21194.02 127.03 42894.01 47844.30 2015-11-06 23:14:34.000 310 21194.00 127.02 42894.04 47844.28 2015-11-06 23:14:35.000 310 21194.02 127.03 42894.03 47844.29 2015-11-06 23:14:36.000 310 21194.04 127.05 42894.06 47844.29 2015-11-06 23:14:37.000 310 21194.06 127.07 42894.01 47844.30 2015-11-06 23:14:38.000 310 21194.08 127.08 42893.99 47844.30 2015-11-06 23:14:39.000 310 21194.08 127.08 42893.99 47844.30 2015-11-06 23:14:40.000 310 21194.11 127.05 42894.03 47844.29 2015-11-06 23:14:41.000 310 21194.14 127.04 42894.00 47844.30 2015-11-06 23:14:42.000 310 21194.17 127.03 42893.99 47844.33 2015-11-06 23:14:43.000 310 21194.20 127.03 42893.97 47844.36 2015-11-06 23:14:44.000 310 21194.28 127.03 42893.99 47844.39 2015-11-06 23:14:45.000 310 21194.31 127.04 42894.02 47844.40 2015-11-06 23:14:46.000 310 21194.38 127.05 42894.01 47844.41 2015-11-06 23:14:47.000 310 21194.43 127.02 42894.03 47844.43 2015-11-06 23:14:48.000 310 21194.45 127.00 42894.03 47844.46 2015-11-06 23:14:49.000 310 21194.46 127.01 42894.04 47844.47 2015-11-06 23:14:50.000 310 21194.51 126.99 42894.06 47844.49 2015-11-06 23:14:51.000 310 21194.57 126.98 42894.06 47844.53 2015-11-06 23:14:52.000 310 21194.62 126.98 42894.06 47844.56 2015-11-06 23:14:53.000 310 21194.69 126.95 42894.06 47844.59 2015-11-06 23:14:54.000 310 21194.75 126.92 42894.07 47844.58 2015-11-06 23:14:55.000 310 21194.78 126.87 42894.06 47844.63 2015-11-06 23:14:56.000 310 21194.78 126.86 42894.09 47844.64 2015-11-06 23:14:57.000 310 21194.82 126.83 42894.09 47844.69 2015-11-06 23:14:58.000 310 21194.88 126.82 42894.08 47844.69 2015-11-06 23:14:59.000 310 21194.93 126.80 42894.06 47844.71 2015-11-06 23:15:00.000 310 21194.98 126.78 42894.09 47844.74 2015-11-06 23:15:01.000 310 21195.01 126.76 42894.07 47844.75 2015-11-06 23:15:02.000 310 21195.01 126.73 42894.08 47844.76 2015-11-06 23:15:03.000 310 21195.04 126.72 42894.10 47844.77 2015-11-06 23:15:04.000 310 21195.06 126.71 42894.10 47844.80 2015-11-06 23:15:05.000 310 21195.06 126.69 42894.12 47844.81 2015-11-06 23:15:06.000 310 21195.08 126.70 42894.11 47844.82 2015-11-06 23:15:07.000 310 21195.09 126.70 42894.09 47844.83 2015-11-06 23:15:08.000 310 21195.08 126.66 42894.11 47844.84 2015-11-06 23:15:09.000 310 21195.10 126.66 42894.11 47844.85 2015-11-06 23:15:10.000 310 21195.12 126.67 42894.15 47844.86 2015-11-06 23:15:11.000 310 21195.16 126.69 42894.12 47844.88 2015-11-06 23:15:12.000 310 21195.20 126.68 42894.11 47844.86 2015-11-06 23:15:13.000 310 21195.24 126.67 42894.06 47844.85 2015-11-06 23:15:14.000 310 21195.26 126.63 42894.07 47844.88 2015-11-06 23:15:15.000 310 21195.26 126.59 42894.08 47844.87 2015-11-06 23:15:16.000 310 21195.27 126.56 42894.08 47844.88 2015-11-06 23:15:17.000 310 21195.30 126.54 42894.09 47844.88 2015-11-06 23:15:18.000 310 21195.33 126.49 42894.07 47844.91 2015-11-06 23:15:19.000 310 21195.33 126.45 42894.09 47844.92 2015-11-06 23:15:20.000 310 21195.40 126.44 42894.10 47844.94 2015-11-06 23:15:21.000 310 21195.42 126.43 42894.11 47844.95 2015-11-06 23:15:22.000 310 21195.41 126.41 42894.08 47844.97 2015-11-06 23:15:23.000 310 21195.45 126.37 42894.03 47844.97 2015-11-06 23:15:24.000 310 21195.51 126.33 42894.06 47844.99 2015-11-06 23:15:25.000 310 21195.52 126.29 42894.11 47845.00 2015-11-06 23:15:26.000 310 21195.53 126.26 42894.10 47845.01 2015-11-06 23:15:27.000 310 21195.57 126.24 42894.08 47845.02 2015-11-06 23:15:28.000 310 21195.61 126.22 42894.09 47845.03 2015-11-06 23:15:29.000 310 21195.62 126.21 42894.10 47845.07 2015-11-06 23:15:30.000 310 21195.66 126.19 42894.10 47845.11 2015-11-06 23:15:31.000 310 21195.69 126.16 42894.12 47845.09 2015-11-06 23:15:32.000 310 21195.73 126.13 42894.15 47845.11 2015-11-06 23:15:33.000 310 21195.76 126.09 42894.16 47845.14 2015-11-06 23:15:34.000 310 21195.78 126.05 42894.14 47845.14 2015-11-06 23:15:35.000 310 21195.82 126.01 42894.15 47845.18 2015-11-06 23:15:36.000 310 21195.82 125.98 42894.14 47845.21 2015-11-06 23:15:37.000 310 21195.82 125.94 42894.16 47845.23 2015-11-06 23:15:38.000 310 21195.86 125.90 42894.19 47845.22 2015-11-06 23:15:39.000 310 21195.89 125.88 42894.18 47845.25 2015-11-06 23:15:40.000 310 21195.91 125.84 42894.24 47845.27 2015-11-06 23:15:41.000 310 21195.93 125.82 42894.25 47845.31 2015-11-06 23:15:42.000 310 21195.98 125.78 42894.22 47845.32 2015-11-06 23:15:43.000 310 21195.99 125.74 42894.17 47845.34 2015-11-06 23:15:44.000 310 21196.01 125.73 42894.21 47845.35 2015-11-06 23:15:45.000 310 21196.05 125.70 42894.24 47845.36 2015-11-06 23:15:46.000 310 21196.06 125.69 42894.24 47845.39 2015-11-06 23:15:47.000 310 21196.10 125.69 42894.21 47845.37 2015-11-06 23:15:48.000 310 21196.14 125.65 42894.22 47845.39 2015-11-06 23:15:49.000 310 21196.12 125.61 42894.21 47845.43 2015-11-06 23:15:50.000 310 21196.16 125.58 42894.17 47845.41 2015-11-06 23:15:51.000 310 21196.21 125.55 42894.19 47845.42 2015-11-06 23:15:52.000 310 21196.26 125.49 42894.19 47845.43 2015-11-06 23:15:53.000 310 21196.29 125.50 42894.20 47845.44 2015-11-06 23:15:54.000 310 21196.32 125.47 42894.22 47845.46 2015-11-06 23:15:55.000 310 21196.33 125.41 42894.27 47845.48 2015-11-06 23:15:56.000 310 21196.39 125.38 42894.24 47845.51 2015-11-06 23:15:57.000 310 21196.45 125.36 42894.26 47845.50 2015-11-06 23:15:58.000 310 21196.47 125.35 42894.25 47845.57 2015-11-06 23:15:59.000 310 21196.48 125.35 42894.28 47845.59 2015-11-06 23:16:00.000 310 21196.51 125.32 42894.31 47845.61 2015-11-06 23:16:01.000 310 21196.51 125.31 42894.31 47845.62 2015-11-06 23:16:02.000 310 21196.54 125.29 42894.34 47845.63 2015-11-06 23:16:03.000 310 21196.55 125.26 42894.33 47845.67 2015-11-06 23:16:04.000 310 21196.57 125.20 42894.32 47845.70 2015-11-06 23:16:05.000 310 21196.60 125.17 42894.34 47845.71 2015-11-06 23:16:06.000 310 21196.63 125.16 42894.40 47845.75 2015-11-06 23:16:07.000 310 21196.68 125.15 42894.41 47845.78 2015-11-06 23:16:08.000 310 21196.75 125.15 42894.42 47845.79 2015-11-06 23:16:09.000 310 21196.78 125.15 42894.41 47845.83 2015-11-06 23:16:10.000 310 21196.82 125.16 42894.43 47845.85 2015-11-06 23:16:11.000 310 21196.84 125.13 42894.44 47845.89 2015-11-06 23:16:12.000 310 21196.89 125.10 42894.44 47845.89 2015-11-06 23:16:13.000 310 21196.90 125.08 42894.43 47845.90 2015-11-06 23:16:14.000 310 21196.91 125.08 42894.43 47845.93 2015-11-06 23:16:15.000 310 21196.95 125.08 42894.43 47845.94 2015-11-06 23:16:16.000 310 21196.98 125.04 42894.43 47845.97 2015-11-06 23:16:17.000 310 21197.04 125.03 42894.43 47845.97 2015-11-06 23:16:18.000 310 21197.05 125.04 42894.44 47845.99 2015-11-06 23:16:19.000 310 21197.08 125.02 42894.43 47845.99 2015-11-06 23:16:20.000 310 21197.08 125.00 42894.42 47846.02 2015-11-06 23:16:21.000 310 21197.10 124.98 42894.41 47846.01 2015-11-06 23:16:22.000 310 21197.11 124.95 42894.41 47846.01 2015-11-06 23:16:23.000 310 21197.10 124.94 42894.43 47846.02 2015-11-06 23:16:24.000 310 21197.08 124.95 42894.44 47846.00 2015-11-06 23:16:25.000 310 21197.09 124.93 42894.46 47846.02 2015-11-06 23:16:26.000 310 21197.06 124.97 42894.47 47846.03 2015-11-06 23:16:27.000 310 21197.07 125.01 42894.47 47846.02 2015-11-06 23:16:28.000 310 21197.04 125.01 42894.47 47846.01 2015-11-06 23:16:29.000 310 21197.04 125.02 42894.44 47845.99 2015-11-06 23:16:30.000 310 21197.03 125.03 42894.41 47845.98 2015-11-06 23:16:31.000 310 21197.03 125.05 42894.42 47845.97 2015-11-06 23:16:32.000 310 21197.02 125.03 42894.42 47845.96 2015-11-06 23:16:33.000 310 21197.06 125.02 42894.40 47845.98 2015-11-06 23:16:34.000 310 21197.06 125.03 42894.39 47845.96 2015-11-06 23:16:35.000 310 21197.13 124.98 42894.40 47845.98 2015-11-06 23:16:36.000 310 21197.19 124.89 42894.43 47846.01 2015-11-06 23:16:37.000 310 21197.22 124.87 42894.45 47846.06 2015-11-06 23:16:38.000 310 21197.27 124.87 42894.50 47846.08 2015-11-06 23:16:39.000 310 21197.29 124.86 42894.53 47846.12 2015-11-06 23:16:40.000 310 21197.29 124.84 42894.50 47846.13 2015-11-06 23:16:41.000 310 21197.31 124.85 42894.51 47846.16 2015-11-06 23:16:42.000 310 21197.31 124.85 42894.52 47846.17 2015-11-06 23:16:43.000 310 21197.33 124.89 42894.52 47846.17 2015-11-06 23:16:44.000 310 21197.37 124.91 42894.50 47846.18 2015-11-06 23:16:45.000 310 21197.40 124.92 42894.49 47846.20 2015-11-06 23:16:46.000 310 21197.38 124.93 42894.50 47846.17 2015-11-06 23:16:47.000 310 21197.39 124.94 42894.49 47846.19 2015-11-06 23:16:48.000 310 21197.40 124.90 42894.47 47846.17 2015-11-06 23:16:49.000 310 21197.41 124.90 42894.43 47846.19 2015-11-06 23:16:50.000 310 21197.44 124.93 42894.45 47846.18 2015-11-06 23:16:51.000 310 21197.45 124.91 42894.43 47846.18 2015-11-06 23:16:52.000 310 21197.47 124.90 42894.42 47846.20 2015-11-06 23:16:53.000 310 21197.52 124.89 42894.44 47846.20 2015-11-06 23:16:54.000 310 21197.52 124.90 42894.47 47846.18 2015-11-06 23:16:55.000 310 21197.50 124.90 42894.46 47846.22 2015-11-06 23:16:56.000 310 21197.51 124.91 42894.49 47846.20 2015-11-06 23:16:57.000 310 21197.51 124.91 42894.46 47846.21 2015-11-06 23:16:58.000 310 21197.48 124.91 42894.46 47846.19 2015-11-06 23:16:59.000 310 21197.50 124.90 42894.47 47846.19 2015-11-06 23:17:00.000 310 21197.48 124.91 42894.45 47846.18 2015-11-06 23:17:01.000 310 21197.47 124.93 42894.47 47846.17 2015-11-06 23:17:02.000 310 21197.43 124.97 42894.46 47846.16 2015-11-06 23:17:03.000 310 21197.45 124.95 42894.41 47846.16 2015-11-06 23:17:04.000 310 21197.46 124.98 42894.40 47846.14 2015-11-06 23:17:05.000 310 21197.45 125.02 42894.38 47846.14 2015-11-06 23:17:06.000 310 21197.45 125.02 42894.42 47846.13 2015-11-06 23:17:07.000 310 21197.45 125.02 42894.42 47846.14 2015-11-06 23:17:08.000 310 21197.43 125.04 42894.39 47846.11 2015-11-06 23:17:09.000 310 21197.38 125.08 42894.38 47846.09 2015-11-06 23:17:10.000 310 21197.34 125.15 42894.39 47846.07 2015-11-06 23:17:11.000 310 21197.31 125.20 42894.38 47846.04 2015-11-06 23:17:12.000 310 21197.28 125.21 42894.34 47846.02 2015-11-06 23:17:13.000 310 21197.28 125.22 42894.33 47846.00 2015-11-06 23:17:14.000 310 21197.29 125.22 42894.32 47846.02 2015-11-06 23:17:15.000 310 21197.26 125.23 42894.32 47846.00 2015-11-06 23:17:16.000 310 21197.24 125.24 42894.36 47846.00 2015-11-06 23:17:17.000 310 21197.20 125.24 42894.38 47846.01 2015-11-06 23:17:18.000 310 21197.19 125.26 42894.38 47846.00 2015-11-06 23:17:19.000 310 21197.19 125.27 42894.38 47846.02 2015-11-06 23:17:20.000 310 21197.20 125.29 42894.40 47846.03 2015-11-06 23:17:21.000 310 21197.20 125.30 42894.40 47846.01 2015-11-06 23:17:22.000 310 21197.23 125.35 42894.36 47846.00 2015-11-06 23:17:23.000 310 21197.21 125.40 42894.36 47846.00 2015-11-06 23:17:24.000 310 21197.20 125.45 42894.36 47845.97 2015-11-06 23:17:25.000 310 21197.22 125.49 42894.31 47845.95 2015-11-06 23:17:26.000 310 21197.23 125.52 42894.26 47845.93 2015-11-06 23:17:27.000 310 21197.24 125.55 42894.24 47845.91 2015-11-06 23:17:28.000 310 21197.25 125.56 42894.24 47845.90 2015-11-06 23:17:29.000 310 21197.24 125.58 42894.22 47845.90 2015-11-06 23:17:30.000 310 21197.23 125.58 42894.24 47845.89 2015-11-06 23:17:31.000 310 21197.25 125.59 42894.20 47845.88 2015-11-06 23:17:32.000 310 21197.24 125.60 42894.21 47845.87 2015-11-06 23:17:33.000 310 21197.22 125.58 42894.24 47845.89 2015-11-06 23:17:34.000 310 21197.26 125.58 42894.21 47845.87 2015-11-06 23:17:35.000 310 21197.27 125.58 42894.24 47845.86 2015-11-06 23:17:36.000 310 21197.25 125.58 42894.21 47845.85 2015-11-06 23:17:37.000 310 21197.24 125.58 42894.18 47845.85 2015-11-06 23:17:38.000 310 21197.25 125.58 42894.19 47845.85 2015-11-06 23:17:39.000 310 21197.23 125.60 42894.18 47845.84 2015-11-06 23:17:40.000 310 21197.18 125.61 42894.17 47845.83 2015-11-06 23:17:41.000 310 21197.15 125.64 42894.16 47845.82 2015-11-06 23:17:42.000 310 21197.12 125.64 42894.18 47845.80 2015-11-06 23:17:43.000 310 21197.09 125.68 42894.18 47845.79 2015-11-06 23:17:44.000 310 21197.12 125.70 42894.18 47845.80 2015-11-06 23:17:45.000 310 21197.10 125.73 42894.18 47845.77 2015-11-06 23:17:46.000 310 21197.07 125.77 42894.15 47845.76 2015-11-06 23:17:47.000 310 21197.04 125.79 42894.13 47845.76 2015-11-06 23:17:48.000 310 21197.02 125.80 42894.12 47845.73 2015-11-06 23:17:49.000 310 21196.98 125.84 42894.14 47845.72 2015-11-06 23:17:50.000 310 21196.97 125.90 42894.13 47845.71 2015-11-06 23:17:51.000 310 21196.90 125.96 42894.11 47845.66 2015-11-06 23:17:52.000 310 21196.83 126.00 42894.13 47845.63 2015-11-06 23:17:53.000 310 21196.76 126.04 42894.13 47845.61 2015-11-06 23:17:54.000 310 21196.75 126.11 42894.11 47845.56 2015-11-06 23:17:55.000 310 21196.70 126.17 42894.10 47845.55 2015-11-06 23:17:56.000 310 21196.64 126.22 42894.11 47845.52 2015-11-06 23:17:57.000 310 21196.57 126.27 42894.08 47845.50 2015-11-06 23:17:58.000 310 21196.51 126.34 42894.06 47845.46 2015-11-06 23:17:59.000 310 21196.45 126.37 42894.07 47845.45 2015-11-06 23:18:00.000 310 21196.40 126.42 42894.06 47845.42 2015-11-06 23:18:01.000 310 21196.33 126.47 42894.06 47845.38 2015-11-06 23:18:02.000 310 21196.31 126.50 42894.04 47845.39 2015-11-06 23:18:03.000 310 21196.30 126.57 42894.06 47845.36 2015-11-06 23:18:04.000 310 21196.23 126.62 42894.06 47845.33 2015-11-06 23:18:05.000 310 21196.18 126.65 42894.08 47845.32 2015-11-06 23:18:06.000 310 21196.10 126.72 42894.06 47845.28 2015-11-06 23:18:07.000 310 21196.05 126.78 42894.06 47845.27 2015-11-06 23:18:08.000 310 21195.99 126.81 42894.08 47845.24 2015-11-06 23:18:09.000 310 21195.92 126.90 42894.07 47845.23 2015-11-06 23:18:10.000 310 21195.90 126.98 42894.06 47845.18 2015-11-06 23:18:11.000 310 21195.87 127.05 42894.06 47845.15 2015-11-06 23:18:12.000 310 21195.85 127.10 42894.06 47845.17 2015-11-06 23:18:13.000 310 21195.81 127.16 42894.00 47845.09 2015-11-06 23:18:14.000 310 21195.76 127.22 42894.01 47845.07 2015-11-06 23:18:15.000 310 21195.70 127.28 42893.99 47845.06 2015-11-06 23:18:16.000 310 21195.69 127.36 42894.02 47845.05 2015-11-06 23:18:17.000 310 21195.63 127.42 42894.01 47845.00 2015-11-06 23:18:18.000 310 21195.62 127.49 42894.01 47844.98 2015-11-06 23:18:19.000 310 21195.58 127.54 42894.00 47844.98 2015-11-06 23:18:20.000 310 21195.53 127.63 42893.96 47844.96 2015-11-06 23:18:21.000 310 21195.50 127.68 42893.95 47844.92 2015-11-06 23:18:22.000 310 21195.47 127.74 42893.94 47844.93 2015-11-06 23:18:23.000 310 21195.43 127.80 42893.97 47844.89 2015-11-06 23:18:24.000 310 21195.41 127.85 42893.97 47844.88 2015-11-06 23:18:25.000 310 21195.39 127.91 42893.93 47844.86 2015-11-06 23:18:26.000 310 21195.35 127.95 42893.94 47844.84 2015-11-06 23:18:27.000 310 21195.31 127.99 42893.92 47844.86 2015-11-06 23:18:28.000 310 21195.30 128.02 42893.95 47844.81 2015-11-06 23:18:29.000 310 21195.28 128.06 42893.96 47844.82 2015-11-06 23:18:30.000 310 21195.24 128.09 42893.95 47844.78 2015-11-06 23:18:31.000 310 21195.21 128.15 42893.99 47844.79 2015-11-06 23:18:32.000 310 21195.18 128.17 42894.00 47844.75 2015-11-06 23:18:33.000 310 21195.14 128.18 42893.99 47844.76 2015-11-06 23:18:34.000 310 21195.10 128.22 42894.01 47844.75 2015-11-06 23:18:35.000 310 21195.06 128.26 42894.02 47844.72 2015-11-06 23:18:36.000 310 21195.01 128.33 42893.95 47844.70 2015-11-06 23:18:37.000 310 21195.00 128.37 42893.96 47844.68 2015-11-06 23:18:38.000 310 21194.95 128.39 42893.96 47844.67 2015-11-06 23:18:39.000 310 21194.89 128.43 42893.96 47844.64 2015-11-06 23:18:40.000 310 21194.84 128.47 42893.97 47844.62 2015-11-06 23:18:41.000 310 21194.82 128.53 42893.99 47844.59 2015-11-06 23:18:42.000 310 21194.81 128.57 42894.00 47844.59 2015-11-06 23:18:43.000 310 21194.77 128.58 42893.95 47844.56 2015-11-06 23:18:44.000 310 21194.73 128.59 42893.97 47844.57 2015-11-06 23:18:45.000 310 21194.73 128.64 42893.99 47844.57 2015-11-06 23:18:46.000 310 21194.72 128.67 42893.99 47844.56 2015-11-06 23:18:47.000 310 21194.69 128.70 42893.97 47844.54 2015-11-06 23:18:48.000 310 21194.70 128.73 42893.99 47844.55 2015-11-06 23:18:49.000 310 21194.72 128.73 42893.96 47844.54 2015-11-06 23:18:50.000 310 21194.71 128.75 42893.99 47844.55 2015-11-06 23:18:51.000 310 21194.68 128.78 42893.95 47844.53 2015-11-06 23:18:52.000 310 21194.68 128.79 42893.99 47844.52 2015-11-06 23:18:53.000 310 21194.66 128.82 42893.99 47844.52 2015-11-06 23:18:54.000 310 21194.65 128.83 42893.99 47844.54 2015-11-06 23:18:55.000 310 21194.63 128.86 42894.00 47844.53 2015-11-06 23:18:56.000 310 21194.61 128.88 42893.99 47844.50 2015-11-06 23:18:57.000 310 21194.57 128.92 42894.01 47844.50 2015-11-06 23:18:58.000 310 21194.54 128.94 42894.00 47844.48 2015-11-06 23:18:59.000 310 21194.48 128.97 42894.00 47844.44 2015-11-06 23:19:00.000 310 21194.45 129.00 42894.01 47844.45 2015-11-06 23:19:01.000 310 21194.42 129.00 42893.95 47844.44 2015-11-06 23:19:02.000 310 21194.38 129.00 42893.96 47844.40 2015-11-06 23:19:03.000 310 21194.35 129.03 42893.99 47844.40 2015-11-06 23:19:04.000 310 21194.29 129.04 42893.94 47844.38 2015-11-06 23:19:05.000 310 21194.22 129.02 42893.99 47844.35 2015-11-06 23:19:06.000 310 21194.22 129.03 42893.96 47844.33 2015-11-06 23:19:07.000 310 21194.22 129.01 42893.95 47844.34 2015-11-06 23:19:08.000 310 21194.18 129.00 42894.00 47844.31 2015-11-06 23:19:09.000 310 21194.14 129.00 42894.03 47844.34 2015-11-06 23:19:10.000 310 21194.14 129.01 42893.97 47844.32 2015-11-06 23:19:11.000 310 21194.16 129.01 42893.99 47844.30 2015-11-06 23:19:12.000 310 21194.13 129.00 42894.02 47844.31 2015-11-06 23:19:13.000 310 21194.08 129.02 42894.03 47844.31 2015-11-06 23:19:14.000 310 21194.04 129.01 42894.03 47844.30 2015-11-06 23:19:15.000 310 21194.00 128.97 42894.04 47844.26 2015-11-06 23:19:16.000 310 21193.95 128.94 42894.06 47844.25 2015-11-06 23:19:17.000 310 21193.89 128.90 42894.06 47844.26 2015-11-06 23:19:18.000 310 21193.85 128.86 42894.08 47844.24 2015-11-06 23:19:19.000 310 21193.76 128.84 42894.09 47844.23 2015-11-06 23:19:20.000 310 21193.68 128.84 42894.12 47844.20 2015-11-06 23:19:21.000 310 21193.64 128.85 42894.15 47844.20 2015-11-06 23:19:22.000 310 21193.60 128.83 42894.15 47844.20 2015-11-06 23:19:23.000 310 21193.55 128.82 42894.12 47844.17 2015-11-06 23:19:24.000 310 21193.50 128.80 42894.14 47844.16 2015-11-06 23:19:25.000 310 21193.46 128.76 42894.12 47844.16 2015-11-06 23:19:26.000 310 21193.42 128.75 42894.15 47844.12 2015-11-06 23:19:27.000 310 21193.36 128.77 42894.15 47844.12 2015-11-06 23:19:28.000 310 21193.34 128.77 42894.17 47844.12 2015-11-06 23:19:29.000 310 21193.30 128.78 42894.17 47844.09 2015-11-06 23:19:30.000 310 21193.26 128.77 42894.15 47844.09 2015-11-06 23:19:31.000 310 21193.22 128.76 42894.14 47844.09 2015-11-06 23:19:32.000 310 21193.20 128.73 42894.15 47844.04 2015-11-06 23:19:33.000 310 21193.15 128.74 42894.18 47844.07 2015-11-06 23:19:34.000 310 21193.11 128.72 42894.16 47844.02 2015-11-06 23:19:35.000 310 21193.08 128.71 42894.18 47844.01 2015-11-06 23:19:36.000 310 21193.03 128.69 42894.19 47844.00 2015-11-06 23:19:37.000 310 21192.97 128.70 42894.19 47843.98 2015-11-06 23:19:38.000 310 21192.93 128.72 42894.21 47843.96 2015-11-06 23:19:39.000 310 21192.90 128.72 42894.21 47843.96 2015-11-06 23:19:40.000 310 21192.84 128.75 42894.24 47843.97 2015-11-06 23:19:41.000 310 21192.80 128.76 42894.24 47843.97 2015-11-06 23:19:42.000 310 21192.77 128.79 42894.27 47843.92 2015-11-06 23:19:43.000 310 21192.75 128.84 42894.25 47843.91 2015-11-06 23:19:44.000 310 21192.72 128.85 42894.27 47843.90 2015-11-06 23:19:45.000 310 21192.71 128.85 42894.26 47843.91 2015-11-06 23:19:46.000 310 21192.69 128.85 42894.24 47843.89 2015-11-06 23:19:47.000 310 21192.66 128.84 42894.24 47843.85 2015-11-06 23:19:48.000 310 21192.64 128.85 42894.24 47843.87 2015-11-06 23:19:49.000 310 21192.61 128.84 42894.26 47843.84 2015-11-06 23:19:50.000 310 21192.56 128.85 42894.25 47843.84 2015-11-06 23:19:51.000 310 21192.53 128.86 42894.25 47843.83 2015-11-06 23:19:52.000 310 21192.49 128.85 42894.28 47843.81 2015-11-06 23:19:53.000 310 21192.46 128.84 42894.31 47843.84 2015-11-06 23:19:54.000 310 21192.43 128.84 42894.31 47843.83 2015-11-06 23:19:55.000 310 21192.41 128.86 42894.31 47843.83 2015-11-06 23:19:56.000 310 21192.36 128.87 42894.31 47843.79 2015-11-06 23:19:57.000 310 21192.34 128.89 42894.33 47843.80 2015-11-06 23:19:58.000 310 21192.35 128.87 42894.34 47843.82 2015-11-06 23:19:59.000 310 21192.32 128.87 42894.34 47843.80 2015-11-06 23:20:00.000 310 21192.29 128.88 42894.38 47843.79 2015-11-06 23:20:01.000 310 21192.25 128.89 42894.33 47843.77 2015-11-06 23:20:02.000 310 21192.24 128.88 42894.34 47843.76 2015-11-06 23:20:03.000 310 21192.19 128.88 42894.31 47843.73 2015-11-06 23:20:04.000 310 21192.16 128.86 42894.32 47843.72 2015-11-06 23:20:05.000 310 21192.14 128.83 42894.34 47843.72 2015-11-06 23:20:06.000 310 21192.10 128.86 42894.33 47843.72 2015-11-06 23:20:07.000 310 21192.11 128.90 42894.34 47843.72 2015-11-06 23:20:08.000 310 21192.09 128.89 42894.32 47843.70 2015-11-06 23:20:09.000 310 21192.07 128.93 42894.31 47843.70 2015-11-06 23:20:10.000 310 21192.08 128.92 42894.32 47843.68 2015-11-06 23:20:11.000 310 21192.05 128.91 42894.34 47843.69 2015-11-06 23:20:12.000 310 21192.01 128.92 42894.34 47843.66 2015-11-06 23:20:13.000 310 21191.98 128.92 42894.32 47843.64 2015-11-06 23:20:14.000 310 21191.98 128.92 42894.32 47843.65 2015-11-06 23:20:15.000 310 21191.93 128.93 42894.33 47843.63 2015-11-06 23:20:16.000 310 21191.90 128.93 42894.31 47843.62 2015-11-06 23:20:17.000 310 21191.85 128.93 42894.31 47843.58 2015-11-06 23:20:18.000 310 21191.84 128.96 42894.35 47843.57 2015-11-06 23:20:19.000 310 21191.81 128.99 42894.33 47843.59 2015-11-06 23:20:20.000 310 21191.81 128.99 42894.31 47843.57 2015-11-06 23:20:21.000 310 21191.75 129.02 42894.31 47843.54 2015-11-06 23:20:22.000 310 21191.73 129.06 42894.32 47843.54 2015-11-06 23:20:23.000 310 21191.71 129.10 42894.31 47843.52 2015-11-06 23:20:24.000 310 21191.72 129.13 42894.31 47843.51 2015-11-06 23:20:25.000 310 21191.70 129.17 42894.31 47843.51 2015-11-06 23:20:26.000 310 21191.67 129.22 42894.26 47843.49 2015-11-06 23:20:27.000 310 21191.64 129.23 42894.21 47843.45 2015-11-06 23:20:28.000 310 21191.60 129.25 42894.21 47843.40 2015-11-06 23:20:29.000 310 21191.53 129.26 42894.20 47843.39 2015-11-06 23:20:30.000 310 21191.50 129.28 42894.24 47843.36 2015-11-06 23:20:31.000 310 21191.48 129.29 42894.26 47843.33 2015-11-06 23:20:32.000 310 21191.41 129.31 42894.26 47843.32 2015-11-06 23:20:33.000 310 21191.32 129.33 42894.27 47843.30 2015-11-06 23:20:34.000 310 21191.24 129.32 42894.24 47843.26 2015-11-06 23:20:35.000 310 21191.20 129.34 42894.25 47843.26 2015-11-06 23:20:36.000 310 21191.15 129.36 42894.24 47843.23 2015-11-06 23:20:37.000 310 21191.09 129.37 42894.24 47843.19 2015-11-06 23:20:38.000 310 21191.06 129.43 42894.22 47843.16 2015-11-06 23:20:39.000 310 21191.04 129.51 42894.20 47843.14 2015-11-06 23:20:40.000 310 21191.01 129.54 42894.20 47843.09 2015-11-06 23:20:41.000 310 21190.98 129.56 42894.18 47843.08 2015-11-06 23:20:42.000 310 21190.90 129.59 42894.14 47843.02 2015-11-06 23:20:43.000 310 21190.88 129.63 42894.13 47843.01 2015-11-06 23:20:44.000 310 21190.82 129.64 42894.14 47842.95 2015-11-06 23:20:45.000 310 21190.78 129.69 42894.11 47842.91 2015-11-06 23:20:46.000 310 21190.78 129.71 42894.10 47842.91 2015-11-06 23:20:47.000 310 21190.74 129.74 42894.11 47842.90 2015-11-06 23:20:48.000 310 21190.69 129.75 42894.12 47842.86 2015-11-06 23:20:49.000 310 21190.66 129.76 42894.13 47842.84 2015-11-06 23:20:50.000 310 21190.61 129.81 42894.11 47842.86 2015-11-06 23:20:51.000 310 21190.57 129.82 42894.11 47842.81 2015-11-06 23:20:52.000 310 21190.59 129.85 42894.09 47842.81 2015-11-06 23:20:53.000 310 21190.57 129.90 42894.09 47842.81 2015-11-06 23:20:54.000 310 21190.52 129.95 42894.11 47842.79 2015-11-06 23:20:55.000 310 21190.52 129.99 42894.09 47842.78 2015-11-06 23:20:56.000 310 21190.49 130.03 42894.09 47842.75 2015-11-06 23:20:57.000 310 21190.46 130.08 42894.07 47842.74 2015-11-06 23:20:58.000 310 21190.42 130.12 42894.04 47842.74 2015-11-06 23:20:59.000 310 21190.37 130.15 42894.06 47842.71 2015-11-06 23:21:00.000 310 21190.36 130.20 42894.04 47842.68 2015-11-06 23:21:01.000 310 21190.38 130.25 42894.04 47842.68 2015-11-06 23:21:02.000 310 21190.36 130.28 42894.08 47842.70 2015-11-06 23:21:03.000 310 21190.31 130.33 42894.07 47842.67 2015-11-06 23:21:04.000 310 21190.32 130.35 42894.07 47842.68 2015-11-06 23:21:05.000 310 21190.35 130.38 42894.09 47842.68 2015-11-06 23:21:06.000 310 21190.36 130.41 42894.08 47842.70 2015-11-06 23:21:07.000 310 21190.38 130.47 42894.10 47842.72 2015-11-06 23:21:08.000 310 21190.37 130.50 42894.09 47842.72 2015-11-06 23:21:09.000 310 21190.36 130.55 42894.07 47842.71 2015-11-06 23:21:10.000 310 21190.39 130.60 42894.06 47842.71 2015-11-06 23:21:11.000 310 21190.39 130.65 42894.08 47842.70 2015-11-06 23:21:12.000 310 21190.39 130.68 42894.08 47842.73 2015-11-06 23:21:13.000 310 21190.40 130.70 42894.09 47842.72 2015-11-06 23:21:14.000 310 21190.43 130.71 42894.07 47842.72 2015-11-06 23:21:15.000 310 21190.43 130.78 42894.10 47842.73 2015-11-06 23:21:16.000 310 21190.45 130.84 42894.10 47842.75 2015-11-06 23:21:17.000 310 21190.49 130.89 42894.09 47842.75 2015-11-06 23:21:18.000 310 21190.53 130.94 42894.06 47842.75 2015-11-06 23:21:19.000 310 21190.52 130.99 42894.08 47842.73 2015-11-06 23:21:20.000 310 21190.55 131.05 42894.08 47842.75 2015-11-06 23:21:21.000 310 21190.56 131.07 42894.06 47842.74 2015-11-06 23:21:22.000 310 21190.58 131.14 42894.06 47842.77 2015-11-06 23:21:23.000 310 21190.57 131.20 42894.08 47842.79 2015-11-06 23:21:24.000 310 21190.57 131.23 42894.07 47842.78 2015-11-06 23:21:25.000 310 21190.57 131.25 42894.10 47842.80 2015-11-06 23:21:26.000 310 21190.61 131.30 42894.10 47842.81 2015-11-06 23:21:27.000 310 21190.63 131.34 42894.08 47842.80 2015-11-06 23:21:28.000 310 21190.65 131.37 42894.08 47842.81 2015-11-06 23:21:29.000 310 21190.63 131.42 42894.08 47842.84 2015-11-06 23:21:30.000 310 21190.62 131.46 42894.10 47842.84 2015-11-06 23:21:31.000 310 21190.64 131.53 42894.10 47842.83 2015-11-06 23:21:32.000 310 21190.65 131.58 42894.07 47842.84 2015-11-06 23:21:33.000 310 21190.67 131.62 42894.06 47842.85 2015-11-06 23:21:34.000 310 21190.68 131.68 42894.03 47842.82 2015-11-06 23:21:35.000 310 21190.69 131.69 42894.03 47842.83 2015-11-06 23:21:36.000 310 21190.70 131.75 42894.03 47842.83 2015-11-06 23:21:37.000 310 21190.69 131.80 42894.04 47842.82 2015-11-06 23:21:38.000 310 21190.72 131.83 42894.01 47842.83 2015-11-06 23:21:39.000 310 21190.71 131.89 42894.03 47842.81 2015-11-06 23:21:40.000 310 21190.68 131.94 42894.03 47842.80 2015-11-06 23:21:41.000 310 21190.71 131.99 42894.02 47842.78 2015-11-06 23:21:42.000 310 21190.74 132.02 42894.00 47842.79 2015-11-06 23:21:43.000 310 21190.74 132.07 42893.94 47842.77 2015-11-06 23:21:44.000 310 21190.74 132.12 42893.97 47842.78 2015-11-06 23:21:45.000 310 21190.75 132.19 42893.95 47842.75 2015-11-06 23:21:46.000 310 21190.77 132.24 42893.94 47842.76 2015-11-06 23:21:47.000 310 21190.75 132.27 42893.93 47842.76 2015-11-06 23:21:48.000 310 21190.76 132.29 42893.93 47842.78 2015-11-06 23:21:49.000 310 21190.76 132.36 42893.96 47842.75 2015-11-06 23:21:50.000 310 21190.76 132.41 42893.96 47842.79 2015-11-06 23:21:51.000 310 21190.74 132.46 42893.93 47842.76 2015-11-06 23:21:52.000 310 21190.76 132.51 42893.90 47842.77 2015-11-06 23:21:53.000 310 21190.75 132.56 42893.93 47842.75 2015-11-06 23:21:54.000 310 21190.74 132.59 42893.90 47842.74 2015-11-06 23:21:55.000 310 21190.72 132.67 42893.88 47842.72 2015-11-06 23:21:56.000 310 21190.73 132.75 42893.91 47842.72 2015-11-06 23:21:57.000 310 21190.70 132.81 42893.94 47842.69 2015-11-06 23:21:58.000 310 21190.70 132.84 42893.89 47842.71 2015-11-06 23:21:59.000 310 21190.69 132.89 42893.88 47842.67 2015-11-06 23:22:00.000 310 21190.72 132.91 42893.88 47842.69 2015-11-06 23:22:01.000 310 21190.72 132.95 42893.88 47842.65 2015-11-06 23:22:02.000 310 21190.72 132.99 42893.85 47842.65 2015-11-06 23:22:03.000 310 21190.72 133.02 42893.83 47842.66 2015-11-06 23:22:04.000 310 21190.72 133.05 42893.88 47842.67 2015-11-06 23:22:05.000 310 21190.71 133.07 42893.86 47842.65 2015-11-06 23:22:06.000 310 21190.70 133.10 42893.85 47842.67 2015-11-06 23:22:07.000 310 21190.68 133.15 42893.86 47842.65 2015-11-06 23:22:08.000 310 21190.68 133.23 42893.90 47842.67 2015-11-06 23:22:09.000 310 21190.70 133.31 42893.89 47842.65 2015-11-06 23:22:10.000 310 21190.71 133.34 42893.90 47842.67 2015-11-06 23:22:11.000 310 21190.72 133.34 42893.90 47842.64 2015-11-06 23:22:12.000 310 21190.68 133.40 42893.86 47842.65 2015-11-06 23:22:13.000 310 21190.64 133.45 42893.86 47842.66 2015-11-06 23:22:14.000 310 21190.63 133.48 42893.88 47842.65 2015-11-06 23:22:15.000 310 21190.64 133.54 42893.88 47842.64 2015-11-06 23:22:16.000 310 21190.65 133.58 42893.86 47842.64 2015-11-06 23:22:17.000 310 21190.65 133.66 42893.81 47842.65 2015-11-06 23:22:18.000 310 21190.66 133.72 42893.83 47842.61 2015-11-06 23:22:19.000 310 21190.63 133.75 42893.86 47842.63 2015-11-06 23:22:20.000 310 21190.65 133.79 42893.86 47842.64 2015-11-06 23:22:21.000 310 21190.64 133.81 42893.88 47842.66 2015-11-06 23:22:22.000 310 21190.64 133.86 42893.86 47842.65 2015-11-06 23:22:23.000 310 21190.65 133.91 42893.89 47842.63 2015-11-06 23:22:24.000 310 21190.67 133.94 42893.90 47842.66 2015-11-06 23:22:25.000 310 21190.72 134.00 42893.88 47842.67 2015-11-06 23:22:26.000 310 21190.72 134.04 42893.88 47842.66 2015-11-06 23:22:27.000 310 21190.73 134.05 42893.85 47842.67 2015-11-06 23:22:28.000 310 21190.75 134.09 42893.88 47842.69 2015-11-06 23:22:29.000 310 21190.75 134.11 42893.91 47842.69 2015-11-06 23:22:30.000 310 21190.73 134.14 42893.91 47842.70 2015-11-06 23:22:31.000 310 21190.76 134.17 42893.92 47842.73 2015-11-06 23:22:32.000 310 21190.77 134.19 42893.92 47842.73 2015-11-06 23:22:33.000 310 21190.78 134.20 42893.93 47842.72 2015-11-06 23:22:34.000 310 21190.80 134.21 42893.96 47842.74 2015-11-06 23:22:35.000 310 21190.81 134.24 42893.96 47842.76 2015-11-06 23:22:36.000 310 21190.79 134.26 42893.97 47842.76 2015-11-06 23:22:37.000 310 21190.84 134.27 42893.94 47842.78 2015-11-06 23:22:38.000 310 21190.88 134.26 42893.94 47842.79 2015-11-06 23:22:39.000 310 21190.87 134.30 42893.94 47842.78 2015-11-06 23:22:40.000 310 21190.88 134.30 42893.97 47842.81 2015-11-06 23:22:41.000 310 21190.89 134.33 42893.97 47842.82 2015-11-06 23:22:42.000 310 21190.92 134.38 42893.96 47842.80 2015-11-06 23:22:43.000 310 21190.91 134.41 42893.95 47842.83 2015-11-06 23:22:44.000 310 21190.93 134.42 42893.95 47842.84 2015-11-06 23:22:45.000 310 21190.97 134.48 42893.95 47842.87 2015-11-06 23:22:46.000 310 21190.99 134.52 42893.94 47842.86 2015-11-06 23:22:47.000 310 21191.01 134.54 42893.96 47842.87 2015-11-06 23:22:48.000 310 21191.03 134.59 42893.93 47842.87 2015-11-06 23:22:49.000 310 21191.08 134.65 42893.93 47842.90 2015-11-06 23:22:50.000 310 21191.10 134.65 42893.95 47842.92 2015-11-06 23:22:51.000 310 21191.14 134.63 42893.96 47842.91 2015-11-06 23:22:52.000 310 21191.17 134.64 42893.96 47842.92 2015-11-06 23:22:53.000 310 21191.16 134.68 42893.96 47842.95 2015-11-06 23:22:54.000 310 21191.21 134.71 42893.97 47842.95 2015-11-06 23:22:55.000 310 21191.23 134.73 42893.97 47842.96 2015-11-06 23:22:56.000 310 21191.28 134.74 42894.00 47842.99 2015-11-06 23:22:57.000 310 21191.29 134.76 42894.00 47842.99 2015-11-06 23:22:58.000 310 21191.31 134.75 42893.99 47843.02 2015-11-06 23:22:59.000 310 21191.33 134.77 42893.99 47843.01 2015-11-06 23:23:00.000 310 21191.38 134.79 42893.97 47843.03 2015-11-06 23:23:01.000 310 21191.39 134.79 42893.99 47843.03 2015-11-06 23:23:02.000 310 21191.41 134.82 42893.96 47843.09 2015-11-06 23:23:03.000 310 21191.47 134.83 42893.94 47843.07 2015-11-06 23:23:04.000 310 21191.49 134.83 42893.96 47843.08 2015-11-06 23:23:05.000 310 21191.53 134.81 42893.96 47843.12 2015-11-06 23:23:06.000 310 21191.57 134.82 42893.97 47843.14 2015-11-06 23:23:07.000 310 21191.61 134.82 42893.96 47843.14 2015-11-06 23:23:08.000 310 21191.66 134.83 42893.96 47843.17 2015-11-06 23:23:09.000 310 21191.73 134.83 42893.97 47843.21 2015-11-06 23:23:10.000 310 21191.78 134.83 42893.94 47843.20 2015-11-06 23:23:11.000 310 21191.82 134.82 42893.91 47843.22 2015-11-06 23:23:12.000 310 21191.86 134.84 42893.92 47843.23 2015-11-06 23:23:13.000 310 21191.92 134.83 42893.92 47843.24 2015-11-06 23:23:14.000 310 21191.97 134.85 42893.92 47843.27 2015-11-06 23:23:15.000 310 21192.01 134.85 42893.93 47843.28 2015-11-06 23:23:16.000 310 21192.04 134.85 42893.92 47843.31 2015-11-06 23:23:17.000 310 21192.05 134.82 42893.94 47843.30 2015-11-06 23:23:18.000 310 21192.09 134.82 42893.93 47843.34 2015-11-06 23:23:19.000 310 21192.10 134.83 42893.94 47843.34 2015-11-06 23:23:20.000 310 21192.15 134.83 42893.95 47843.38 2015-11-06 23:23:21.000 310 21192.16 134.84 42893.96 47843.38 2015-11-06 23:23:22.000 310 21192.20 134.82 42893.95 47843.40 2015-11-06 23:23:23.000 310 21192.22 134.78 42893.96 47843.42 2015-11-06 23:23:24.000 310 21192.24 134.79 42893.99 47843.45 2015-11-06 23:23:25.000 310 21192.25 134.83 42894.01 47843.46 2015-11-06 23:23:26.000 310 21192.25 134.85 42894.01 47843.47 2015-11-06 23:23:27.000 310 21192.25 134.83 42894.03 47843.50 2015-11-06 23:23:28.000 310 21192.26 134.87 42894.01 47843.52 2015-11-06 23:23:29.000 310 21192.28 134.90 42894.03 47843.52 2015-11-06 23:23:30.000 310 21192.29 134.92 42894.01 47843.53 2015-11-06 23:23:31.000 310 21192.29 134.94 42893.99 47843.52 2015-11-06 23:23:32.000 310 21192.30 134.97 42894.00 47843.52 2015-11-06 23:23:33.000 310 21192.36 135.00 42894.00 47843.54 2015-11-06 23:23:34.000 310 21192.37 135.03 42894.00 47843.54 2015-11-06 23:23:35.000 310 21192.39 135.06 42894.00 47843.55 2015-11-06 23:23:36.000 310 21192.43 135.05 42894.01 47843.55 2015-11-06 23:23:37.000 310 21192.44 135.06 42894.00 47843.56 2015-11-06 23:23:38.000 310 21192.43 135.09 42894.01 47843.58 2015-11-06 23:23:39.000 310 21192.52 135.12 42894.02 47843.61 2015-11-06 23:23:40.000 310 21192.51 135.14 42894.02 47843.61 2015-11-06 23:23:41.000 310 21192.54 135.17 42894.04 47843.63 2015-11-06 23:23:42.000 310 21192.56 135.19 42894.02 47843.62 2015-11-06 23:23:43.000 310 21192.56 135.23 42894.03 47843.64 2015-11-06 23:23:44.000 310 21192.59 135.25 42894.01 47843.64 2015-11-06 23:23:45.000 310 21192.57 135.28 42894.03 47843.63 2015-11-06 23:23:46.000 310 21192.58 135.29 42894.03 47843.66 2015-11-06 23:23:47.000 310 21192.60 135.31 42894.06 47843.65 2015-11-06 23:23:48.000 310 21192.55 135.35 42894.07 47843.67 2015-11-06 23:23:49.000 310 21192.58 135.38 42894.07 47843.67 2015-11-06 23:23:50.000 310 21192.59 135.41 42894.06 47843.68 2015-11-06 23:23:51.000 310 21192.59 135.45 42894.07 47843.66 2015-11-06 23:23:52.000 310 21192.59 135.49 42894.07 47843.67 2015-11-06 23:23:53.000 310 21192.57 135.54 42894.07 47843.69 2015-11-06 23:23:54.000 310 21192.55 135.58 42894.06 47843.67 2015-11-06 23:23:55.000 310 21192.54 135.58 42894.08 47843.68 2015-11-06 23:23:56.000 310 21192.54 135.61 42894.09 47843.68 2015-11-06 23:23:57.000 310 21192.51 135.67 42894.09 47843.67 2015-11-06 23:23:58.000 310 21192.51 135.72 42894.06 47843.66 2015-11-06 23:23:59.000 310 21192.51 135.77 42894.07 47843.63 2015-11-06 23:24:00.000 310 21192.51 135.78 42894.07 47843.63 2015-11-06 23:24:01.000 310 21192.48 135.79 42894.09 47843.63 2015-11-06 23:24:02.000 310 21192.52 135.83 42894.08 47843.62 2015-11-06 23:24:03.000 310 21192.49 135.87 42894.06 47843.63 2015-11-06 23:24:04.000 310 21192.47 135.92 42894.07 47843.63 2015-11-06 23:24:05.000 310 21192.49 135.97 42894.08 47843.63 2015-11-06 23:24:06.000 310 21192.50 136.02 42894.06 47843.63 2015-11-06 23:24:07.000 310 21192.54 136.03 42894.03 47843.61 2015-11-06 23:24:08.000 310 21192.56 136.07 42894.03 47843.62 2015-11-06 23:24:09.000 310 21192.57 136.09 42894.01 47843.60 2015-11-06 23:24:10.000 310 21192.58 136.10 42893.99 47843.62 2015-11-06 23:24:11.000 310 21192.59 136.14 42893.99 47843.60 2015-11-06 23:24:12.000 310 21192.59 136.16 42894.01 47843.63 2015-11-06 23:24:13.000 310 21192.61 136.17 42893.97 47843.62 2015-11-06 23:24:14.000 310 21192.63 136.19 42893.99 47843.63 2015-11-06 23:24:15.000 310 21192.62 136.22 42893.96 47843.61 2015-11-06 23:24:16.000 310 21192.61 136.26 42893.97 47843.62 2015-11-06 23:24:17.000 310 21192.61 136.28 42893.96 47843.61 2015-11-06 23:24:18.000 310 21192.58 136.34 42893.92 47843.61 2015-11-06 23:24:19.000 310 21192.56 136.42 42893.91 47843.56 2015-11-06 23:24:20.000 310 21192.57 136.46 42893.89 47843.56 2015-11-06 23:24:21.000 310 21192.55 136.49 42893.92 47843.53 2015-11-06 23:24:22.000 310 21192.54 136.52 42893.89 47843.51 2015-11-06 23:24:23.000 310 21192.54 136.55 42893.86 47843.50 2015-11-06 23:24:24.000 310 21192.53 136.59 42893.84 47843.49 2015-11-06 23:24:25.000 310 21192.53 136.62 42893.86 47843.50 2015-11-06 23:24:26.000 310 21192.58 136.64 42893.85 47843.48 2015-11-06 23:24:27.000 310 21192.56 136.69 42893.84 47843.50 2015-11-06 23:24:28.000 310 21192.57 136.71 42893.85 47843.48 2015-11-06 23:24:29.000 310 21192.57 136.73 42893.86 47843.47 2015-11-06 23:24:30.000 310 21192.58 136.74 42893.85 47843.48 2015-11-06 23:24:31.000 310 21192.57 136.74 42893.84 47843.47 2015-11-06 23:24:32.000 310 21192.57 136.75 42893.82 47843.48 2015-11-06 23:24:33.000 310 21192.60 136.76 42893.82 47843.51 2015-11-06 23:24:34.000 310 21192.62 136.79 42893.81 47843.47 2015-11-06 23:24:35.000 310 21192.63 136.80 42893.85 47843.51 2015-11-06 23:24:36.000 310 21192.65 136.82 42893.84 47843.53 2015-11-06 23:24:37.000 310 21192.64 136.85 42893.84 47843.49 2015-11-06 23:24:38.000 310 21192.64 136.87 42893.84 47843.52 2015-11-06 23:24:39.000 310 21192.67 136.85 42893.84 47843.51 2015-11-06 23:24:40.000 310 21192.65 136.86 42893.85 47843.53 2015-11-06 23:24:41.000 310 21192.67 136.88 42893.83 47843.51 2015-11-06 23:24:42.000 310 21192.68 136.89 42893.81 47843.53 2015-11-06 23:24:43.000 310 21192.67 136.91 42893.82 47843.54 2015-11-06 23:24:44.000 310 21192.69 136.91 42893.85 47843.55 2015-11-06 23:24:45.000 310 21192.72 136.93 42893.89 47843.53 2015-11-06 23:24:46.000 310 21192.73 136.95 42893.86 47843.54 2015-11-06 23:24:47.000 310 21192.71 136.99 42893.85 47843.55 2015-11-06 23:24:48.000 310 21192.72 136.99 42893.83 47843.58 2015-11-06 23:24:49.000 310 21192.74 137.02 42893.84 47843.55 2015-11-06 23:24:50.000 310 21192.76 137.03 42893.86 47843.56 2015-11-06 23:24:51.000 310 21192.75 137.07 42893.88 47843.57 2015-11-06 23:24:52.000 310 21192.74 137.13 42893.88 47843.60 2015-11-06 23:24:53.000 310 21192.75 137.12 42893.86 47843.59 2015-11-06 23:24:54.000 310 21192.75 137.12 42893.86 47843.59 2015-11-06 23:24:55.000 310 21192.77 137.14 42893.89 47843.63 2015-11-06 23:24:56.000 310 21192.76 137.15 42893.89 47843.62 2015-11-06 23:24:57.000 310 21192.78 137.16 42893.90 47843.62 2015-11-06 23:24:58.000 310 21192.77 137.21 42893.93 47843.66 2015-11-06 23:24:59.000 310 21192.79 137.22 42893.91 47843.66 2015-11-06 23:25:00.000 310 21192.77 137.25 42893.93 47843.68 2015-11-06 23:25:01.000 310 21192.80 137.29 42893.92 47843.68 2015-11-06 23:25:02.000 310 21192.80 137.27 42893.92 47843.69 2015-11-06 23:25:03.000 310 21192.79 137.28 42893.94 47843.69 2015-11-06 23:25:04.000 310 21192.78 137.30 42893.96 47843.67 2015-11-06 23:25:05.000 310 21192.77 137.30 42893.96 47843.69 2015-11-06 23:25:06.000 310 21192.78 137.31 42893.99 47843.72 2015-11-06 23:25:07.000 310 21192.75 137.33 42894.01 47843.69 2015-11-06 23:25:08.000 310 21192.74 137.39 42894.00 47843.69 2015-11-06 23:25:09.000 310 21192.71 137.40 42894.00 47843.70 2015-11-06 23:25:10.000 310 21192.69 137.40 42894.01 47843.70 2015-11-06 23:25:11.000 310 21192.67 137.45 42894.03 47843.72 2015-11-06 23:25:12.000 310 21192.67 137.48 42894.04 47843.72 2015-11-06 23:25:13.000 310 21192.67 137.51 42894.02 47843.71 2015-11-06 23:25:14.000 310 21192.68 137.55 42893.99 47843.71 2015-11-06 23:25:15.000 310 21192.64 137.59 42894.01 47843.71 2015-11-06 23:25:16.000 310 21192.64 137.61 42894.02 47843.69 2015-11-06 23:25:17.000 310 21192.63 137.63 42894.03 47843.69 2015-11-06 23:25:18.000 310 21192.60 137.66 42894.03 47843.68 2015-11-06 23:25:19.000 310 21192.58 137.71 42894.04 47843.69 2015-11-06 23:25:20.000 310 21192.60 137.76 42894.01 47843.67 2015-11-06 23:25:21.000 310 21192.58 137.82 42894.00 47843.66 2015-11-06 23:25:22.000 310 21192.52 137.87 42894.01 47843.64 2015-11-06 23:25:23.000 310 21192.51 137.91 42894.01 47843.60 2015-11-06 23:25:24.000 310 21192.50 137.96 42893.97 47843.58 2015-11-06 23:25:25.000 310 21192.50 138.00 42893.95 47843.55 2015-11-06 23:25:26.000 310 21192.48 138.01 42893.94 47843.53 2015-11-06 23:25:27.000 310 21192.47 138.06 42893.91 47843.53 2015-11-06 23:25:28.000 310 21192.48 138.08 42893.90 47843.51 2015-11-06 23:25:29.000 310 21192.46 138.13 42893.91 47843.53 2015-11-06 23:25:30.000 310 21192.43 138.18 42893.88 47843.51 2015-11-06 23:25:31.000 310 21192.45 138.21 42893.91 47843.53 2015-11-06 23:25:32.000 310 21192.44 138.24 42893.92 47843.50 2015-11-06 23:25:33.000 310 21192.47 138.25 42893.93 47843.49 2015-11-06 23:25:34.000 310 21192.46 138.29 42893.90 47843.50 2015-11-06 23:25:35.000 310 21192.47 138.33 42893.90 47843.50 2015-11-06 23:25:36.000 310 21192.48 138.36 42893.92 47843.49 2015-11-06 23:25:37.000 310 21192.48 138.40 42893.92 47843.51 2015-11-06 23:25:38.000 310 21192.50 138.44 42893.91 47843.52 2015-11-06 23:25:39.000 310 21192.51 138.45 42893.90 47843.51 2015-11-06 23:25:40.000 310 21192.48 138.46 42893.91 47843.53 2015-11-06 23:25:41.000 310 21192.46 138.49 42893.96 47843.54 2015-11-06 23:25:42.000 310 21192.49 138.49 42893.96 47843.54 2015-11-06 23:25:43.000 310 21192.49 138.49 42893.96 47843.56 2015-11-06 23:25:44.000 310 21192.51 138.51 42893.95 47843.55 2015-11-06 23:25:45.000 310 21192.52 138.51 42893.95 47843.57 2015-11-06 23:25:46.000 310 21192.53 138.52 42893.93 47843.60 2015-11-06 23:25:47.000 310 21192.51 138.55 42893.99 47843.60 2015-11-06 23:25:48.000 310 21192.52 138.59 42893.99 47843.61 2015-11-06 23:25:49.000 310 21192.52 138.59 42893.97 47843.59 2015-11-06 23:25:50.000 310 21192.52 138.60 42893.97 47843.59 2015-11-06 23:25:51.000 310 21192.53 138.64 42893.95 47843.60 2015-11-06 23:25:52.000 310 21192.49 138.68 42893.96 47843.57 2015-11-06 23:25:53.000 310 21192.51 138.69 42893.94 47843.59 2015-11-06 23:25:54.000 310 21192.48 138.73 42893.97 47843.58 2015-11-06 23:25:55.000 310 21192.48 138.77 42893.96 47843.58 2015-11-06 23:25:56.000 310 21192.45 138.78 42893.93 47843.57 2015-11-06 23:25:57.000 310 21192.41 138.81 42893.90 47843.53 2015-11-06 23:25:58.000 310 21192.42 138.84 42893.95 47843.55 2015-11-06 23:25:59.000 310 21192.42 138.91 42893.93 47843.54 2015-11-06 23:26:00.000 310 21192.45 138.95 42893.97 47843.52 2015-11-06 23:26:01.000 310 21192.44 138.98 42893.95 47843.53 2015-11-06 23:26:02.000 310 21192.41 139.03 42893.92 47843.50 2015-11-06 23:26:03.000 310 21192.41 139.05 42893.93 47843.51 2015-11-06 23:26:04.000 310 21192.43 139.05 42893.91 47843.52 2015-11-06 23:26:05.000 310 21192.41 139.09 42893.90 47843.50 2015-11-06 23:26:06.000 310 21192.42 139.15 42893.88 47843.50 2015-11-06 23:26:07.000 310 21192.42 139.19 42893.88 47843.51 2015-11-06 23:26:08.000 310 21192.40 139.20 42893.91 47843.47 2015-11-06 23:26:09.000 310 21192.40 139.23 42893.91 47843.49 2015-11-06 23:26:10.000 310 21192.39 139.29 42893.88 47843.49 2015-11-06 23:26:11.000 310 21192.40 139.34 42893.88 47843.48 2015-11-06 23:26:12.000 310 21192.41 139.37 42893.89 47843.49 2015-11-06 23:26:13.000 310 21192.40 139.38 42893.88 47843.47 2015-11-06 23:26:14.000 310 21192.41 139.40 42893.90 47843.50 2015-11-06 23:26:15.000 310 21192.43 139.42 42893.88 47843.49 2015-11-06 23:26:16.000 310 21192.42 139.43 42893.91 47843.50 2015-11-06 23:26:17.000 310 21192.39 139.48 42893.94 47843.51 2015-11-06 23:26:18.000 310 21192.45 139.51 42893.94 47843.52 2015-11-06 23:26:19.000 310 21192.45 139.53 42893.94 47843.52 2015-11-06 23:26:20.000 310 21192.44 139.52 42893.94 47843.54 2015-11-06 23:26:21.000 310 21192.45 139.56 42893.93 47843.55 2015-11-06 23:26:22.000 310 21192.47 139.62 42893.95 47843.54 2015-11-06 23:26:23.000 310 21192.46 139.66 42893.96 47843.57 2015-11-06 23:26:24.000 310 21192.45 139.69 42893.96 47843.56 2015-11-06 23:26:25.000 310 21192.42 139.76 42893.93 47843.58 2015-11-06 23:26:26.000 310 21192.40 139.82 42893.95 47843.57 2015-11-06 23:26:27.000 310 21192.39 139.84 42893.97 47843.57 2015-11-06 23:26:28.000 310 21192.38 139.88 42894.03 47843.57 2015-11-06 23:26:29.000 310 21192.38 139.92 42893.99 47843.57 2015-11-06 23:26:30.000 310 21192.34 139.98 42893.99 47843.55 2015-11-06 23:26:31.000 310 21192.32 140.02 42894.03 47843.55 2015-11-06 23:26:32.000 310 21192.30 140.06 42894.03 47843.54 2015-11-06 23:26:33.000 310 21192.23 140.11 42894.03 47843.52 2015-11-06 23:26:34.000 310 21192.21 140.13 42894.01 47843.52 2015-11-06 23:26:35.000 310 21192.16 140.14 42894.06 47843.49 2015-11-06 23:26:36.000 310 21192.12 140.18 42894.04 47843.47 2015-11-06 23:26:37.000 310 21192.06 140.24 42894.01 47843.47 2015-11-06 23:26:38.000 310 21191.99 140.30 42894.02 47843.44 2015-11-06 23:26:39.000 310 21191.95 140.35 42894.01 47843.44 2015-11-06 23:26:40.000 310 21191.95 140.40 42894.00 47843.39 2015-11-06 23:26:41.000 310 21191.91 140.43 42894.00 47843.37 2015-11-06 23:26:42.000 310 21191.87 140.47 42894.00 47843.36 2015-11-06 23:26:43.000 310 21191.84 140.49 42893.99 47843.32 2015-11-06 23:26:44.000 310 21191.82 140.53 42893.99 47843.32 2015-11-06 23:26:45.000 310 21191.78 140.56 42894.00 47843.32 2015-11-06 23:26:46.000 310 21191.75 140.62 42894.00 47843.31 2015-11-06 23:26:47.000 310 21191.72 140.67 42894.03 47843.27 2015-11-06 23:26:48.000 310 21191.72 140.73 42894.03 47843.29 2015-11-06 23:26:49.000 310 21191.68 140.76 42894.00 47843.28 2015-11-06 23:26:50.000 310 21191.68 140.82 42894.03 47843.25 2015-11-06 23:26:51.000 310 21191.68 140.90 42893.99 47843.27 2015-11-06 23:26:52.000 310 21191.71 140.96 42893.97 47843.25 2015-11-06 23:26:53.000 310 21191.71 141.00 42893.94 47843.24 2015-11-06 23:26:54.000 310 21191.70 141.04 42893.95 47843.23 2015-11-06 23:26:55.000 310 21191.70 141.11 42893.92 47843.22 2015-11-06 23:26:56.000 310 21191.69 141.13 42893.93 47843.23 2015-11-06 23:26:57.000 310 21191.67 141.16 42893.97 47843.21 2015-11-06 23:26:58.000 310 21191.66 141.20 42893.95 47843.21 2015-11-06 23:26:59.000 310 21191.65 141.21 42893.95 47843.23 2015-11-06 23:27:00.000 310 21191.65 141.25 42893.94 47843.20 2015-11-06 23:27:01.000 310 21191.65 141.29 42893.97 47843.21 2015-11-06 23:27:02.000 310 21191.63 141.32 42893.97 47843.20 2015-11-06 23:27:03.000 310 21191.62 141.33 42893.96 47843.18 2015-11-06 23:27:04.000 310 21191.59 141.36 42893.97 47843.20 2015-11-06 23:27:05.000 310 21191.56 141.40 42893.96 47843.19 2015-11-06 23:27:06.000 310 21191.56 141.40 42893.99 47843.16 2015-11-06 23:27:07.000 310 21191.53 141.41 42894.00 47843.19 2015-11-06 23:27:08.000 310 21191.53 141.45 42893.99 47843.18 2015-11-06 23:27:09.000 310 21191.53 141.48 42893.94 47843.18 2015-11-06 23:27:10.000 310 21191.55 141.51 42893.95 47843.17 2015-11-06 23:27:11.000 310 21191.54 141.52 42893.99 47843.16 2015-11-06 23:27:12.000 310 21191.53 141.53 42893.95 47843.17 2015-11-06 23:27:13.000 310 21191.55 141.55 42893.94 47843.17 2015-11-06 23:27:14.000 310 21191.57 141.56 42893.97 47843.17 2015-11-06 23:27:15.000 310 21191.53 141.61 42893.99 47843.18 2015-11-06 23:27:16.000 310 21191.53 141.66 42893.97 47843.18 2015-11-06 23:27:17.000 310 21191.51 141.68 42893.94 47843.14 2015-11-06 23:27:18.000 310 21191.54 141.71 42893.93 47843.14 2015-11-06 23:27:19.000 310 21191.52 141.74 42893.95 47843.12 2015-11-06 23:27:20.000 310 21191.54 141.77 42893.91 47843.10 2015-11-06 23:27:21.000 310 21191.55 141.80 42893.91 47843.11 2015-11-06 23:27:22.000 310 21191.56 141.81 42893.88 47843.15 2015-11-06 23:27:23.000 310 21191.61 141.84 42893.89 47843.13 2015-11-06 23:27:24.000 310 21191.64 141.86 42893.88 47843.15 2015-11-06 23:27:25.000 310 21191.68 141.90 42893.91 47843.15 2015-11-06 23:27:26.000 310 21191.70 141.94 42893.92 47843.18 2015-11-06 23:27:27.000 310 21191.73 141.97 42893.91 47843.20 2015-11-06 23:27:28.000 310 21191.73 141.99 42893.95 47843.22 2015-11-06 23:27:29.000 310 21191.74 142.00 42893.95 47843.22 2015-11-06 23:27:30.000 310 21191.75 142.00 42893.94 47843.22 2015-11-06 23:27:31.000 310 21191.78 142.02 42893.96 47843.23 2015-11-06 23:27:32.000 310 21191.78 142.04 42893.96 47843.26 2015-11-06 23:27:33.000 310 21191.80 142.05 42893.96 47843.27 2015-11-06 23:27:34.000 310 21191.81 142.09 42894.00 47843.28 2015-11-06 23:27:35.000 310 21191.81 142.09 42893.99 47843.28 2015-11-06 23:27:36.000 310 21191.80 142.11 42894.00 47843.30 2015-11-06 23:27:37.000 310 21191.79 142.16 42894.00 47843.27 2015-11-06 23:27:38.000 310 21191.76 142.20 42894.00 47843.29 2015-11-06 23:27:39.000 310 21191.72 142.22 42893.99 47843.26 2015-11-06 23:27:40.000 310 21191.71 142.22 42894.00 47843.27 2015-11-06 23:27:41.000 310 21191.73 142.24 42893.97 47843.26 2015-11-06 23:27:42.000 310 21191.70 142.29 42894.00 47843.27 2015-11-06 23:27:43.000 310 21191.67 142.33 42894.00 47843.28 2015-11-06 23:27:44.000 310 21191.67 142.38 42894.02 47843.26 2015-11-06 23:27:45.000 310 21191.68 142.44 42894.00 47843.28 2015-11-06 23:27:46.000 310 21191.64 142.48 42894.02 47843.25 2015-11-06 23:27:47.000 310 21191.62 142.52 42894.03 47843.24 2015-11-06 23:27:48.000 310 21191.60 142.56 42894.03 47843.26 2015-11-06 23:27:49.000 310 21191.58 142.59 42893.99 47843.24 2015-11-06 23:27:50.000 310 21191.58 142.63 42893.99 47843.23 2015-11-06 23:27:51.000 310 21191.58 142.65 42894.03 47843.21 2015-11-06 23:27:52.000 310 21191.57 142.70 42894.01 47843.22 2015-11-06 23:27:53.000 310 21191.54 142.75 42894.01 47843.20 2015-11-06 23:27:54.000 310 21191.53 142.77 42894.03 47843.22 2015-11-06 23:27:55.000 310 21191.53 142.81 42894.03 47843.18 2015-11-06 23:27:56.000 310 21191.52 142.86 42893.99 47843.19 2015-11-06 23:27:57.000 310 21191.51 142.89 42894.00 47843.17 2015-11-06 23:27:58.000 310 21191.48 142.92 42893.99 47843.16 2015-11-06 23:27:59.000 310 21191.42 142.96 42893.97 47843.17 2015-11-06 23:28:00.000 310 21191.38 142.99 42894.00 47843.14 2015-11-06 23:28:01.000 310 21191.37 143.02 42893.99 47843.11 2015-11-06 23:28:02.000 310 21191.36 143.07 42893.97 47843.12 2015-11-06 23:28:03.000 310 21191.35 143.12 42893.94 47843.09 2015-11-06 23:28:04.000 310 21191.34 143.17 42893.96 47843.11 2015-11-06 23:28:05.000 310 21191.32 143.22 42893.99 47843.09 2015-11-06 23:28:06.000 310 21191.29 143.25 42893.99 47843.06 2015-11-06 23:28:07.000 310 21191.30 143.27 42893.97 47843.07 2015-11-06 23:28:08.000 310 21191.28 143.31 42894.00 47843.04 2015-11-06 23:28:09.000 310 21191.26 143.35 42893.99 47843.06 2015-11-06 23:28:10.000 310 21191.24 143.38 42893.97 47843.03 2015-11-06 23:28:11.000 310 21191.24 143.39 42893.99 47843.02 2015-11-06 23:28:12.000 310 21191.19 143.43 42893.99 47843.04 2015-11-06 23:28:13.000 310 21191.17 143.46 42894.00 47843.02 2015-11-06 23:28:14.000 310 21191.18 143.49 42894.01 47843.03 2015-11-06 23:28:15.000 310 21191.19 143.54 42894.02 47843.02 2015-11-06 23:28:16.000 310 21191.14 143.59 42894.01 47843.02 2015-11-06 23:28:17.000 310 21191.16 143.65 42893.97 47843.04 2015-11-06 23:28:18.000 310 21191.14 143.67 42894.01 47843.01 2015-11-06 23:28:19.000 310 21191.12 143.70 42893.99 47843.01 2015-11-06 23:28:20.000 310 21191.13 143.69 42894.00 47843.00 2015-11-06 23:28:21.000 310 21191.12 143.69 42893.99 47843.00 2015-11-06 23:28:22.000 310 21191.11 143.73 42893.99 47843.01 2015-11-06 23:28:23.000 310 21191.10 143.74 42894.01 47843.01 2015-11-06 23:28:24.000 310 21191.11 143.77 42894.02 47843.02 2015-11-06 23:28:25.000 310 21191.07 143.83 42894.00 47843.00 2015-11-06 23:28:26.000 310 21191.09 143.85 42894.00 47842.99 2015-11-06 23:28:27.000 310 21191.05 143.91 42893.99 47843.01 2015-11-06 23:28:28.000 310 21191.06 143.95 42894.01 47843.00 2015-11-06 23:28:29.000 310 21191.05 144.00 42894.00 47842.96 2015-11-06 23:28:30.000 310 21191.07 144.01 42893.99 47842.98 2015-11-06 23:28:31.000 310 21191.06 144.05 42893.99 47842.93 2015-11-06 23:28:32.000 310 21191.08 144.09 42893.99 47842.95 2015-11-06 23:28:33.000 310 21191.09 144.11 42893.95 47842.95 2015-11-06 23:28:34.000 310 21191.08 144.16 42893.92 47842.93 2015-11-06 23:28:35.000 310 21191.10 144.19 42893.91 47842.94 2015-11-06 23:28:36.000 310 21191.16 144.20 42893.89 47842.92 2015-11-06 23:28:37.000 310 21191.19 144.23 42893.90 47842.93 2015-11-06 23:28:38.000 310 21191.20 144.24 42893.94 47842.96 2015-11-06 23:28:39.000 310 21191.24 144.25 42893.90 47842.98 2015-11-06 23:28:40.000 310 21191.28 144.26 42893.91 47843.01 2015-11-06 23:28:41.000 310 21191.28 144.27 42893.93 47842.97 2015-11-06 23:28:42.000 310 21191.32 144.28 42893.94 47843.03 2015-11-06 23:28:43.000 310 21191.32 144.30 42893.93 47843.02 2015-11-06 23:28:44.000 310 21191.32 144.32 42893.93 47843.02 2015-11-06 23:28:45.000 310 21191.34 144.34 42893.93 47843.02 2015-11-06 23:28:46.000 310 21191.35 144.36 42893.91 47843.04 2015-11-06 23:28:47.000 310 21191.34 144.42 42893.92 47843.03 2015-11-06 23:28:48.000 310 21191.31 144.45 42893.89 47843.02 2015-11-06 23:28:49.000 310 21191.33 144.52 42893.89 47843.01 2015-11-06 23:28:50.000 310 21191.33 144.55 42893.86 47842.98 2015-11-06 23:28:51.000 310 21191.30 144.59 42893.83 47842.97 2015-11-06 23:28:52.000 310 21191.30 144.64 42893.82 47842.96 2015-11-06 23:28:53.000 310 21191.31 144.70 42893.81 47842.94 2015-11-06 23:28:54.000 310 21191.29 144.77 42893.78 47842.92 2015-11-06 23:28:55.000 310 21191.29 144.82 42893.74 47842.91 2015-11-06 23:28:56.000 310 21191.29 144.88 42893.75 47842.87 2015-11-06 23:28:57.000 310 21191.29 144.94 42893.74 47842.84 2015-11-06 23:28:58.000 310 21191.30 145.01 42893.68 47842.80 2015-11-06 23:28:59.000 310 21191.30 145.02 42893.70 47842.82 2015-11-06 23:29:00.000 310 21191.29 145.05 42893.67 47842.80 2015-11-06 23:29:01.000 310 21191.33 145.08 42893.61 47842.77 2015-11-06 23:29:02.000 310 21191.30 145.12 42893.61 47842.76 2015-11-06 23:29:03.000 310 21191.28 145.15 42893.64 47842.76 2015-11-06 23:29:04.000 310 21191.26 145.17 42893.62 47842.74 2015-11-06 23:29:05.000 310 21191.25 145.21 42893.60 47842.74 2015-11-06 23:29:06.000 310 21191.25 145.26 42893.59 47842.73 2015-11-06 23:29:07.000 310 21191.22 145.31 42893.59 47842.70 2015-11-06 23:29:08.000 310 21191.22 145.33 42893.54 47842.68 2015-11-06 23:29:09.000 310 21191.23 145.37 42893.56 47842.68 2015-11-06 23:29:10.000 310 21191.23 145.39 42893.54 47842.69 2015-11-06 23:29:11.000 310 21191.21 145.43 42893.58 47842.67 2015-11-06 23:29:12.000 310 21191.22 145.45 42893.56 47842.66 2015-11-06 23:29:13.000 310 21191.22 145.49 42893.53 47842.66 2015-11-06 23:29:14.000 310 21191.18 145.54 42893.54 47842.64 2015-11-06 23:29:15.000 310 21191.19 145.58 42893.52 47842.64 2015-11-06 23:29:16.000 310 21191.19 145.63 42893.49 47842.61 2015-11-06 23:29:17.000 310 21191.20 145.65 42893.47 47842.64 2015-11-06 23:29:18.000 310 21191.24 145.69 42893.44 47842.60 2015-11-06 23:29:19.000 310 21191.27 145.73 42893.45 47842.61 2015-11-06 23:29:20.000 310 21191.26 145.76 42893.44 47842.58 2015-11-06 23:29:21.000 310 21191.28 145.81 42893.42 47842.59 2015-11-06 23:29:22.000 310 21191.30 145.86 42893.43 47842.60 2015-11-06 23:29:23.000 310 21191.29 145.92 42893.45 47842.58 2015-11-06 23:29:24.000 310 21191.34 145.96 42893.41 47842.59 2015-11-06 23:29:25.000 310 21191.39 146.00 42893.43 47842.58 2015-11-06 23:29:26.000 310 21191.38 146.05 42893.42 47842.60 2015-11-06 23:29:27.000 310 21191.43 146.11 42893.38 47842.59 2015-11-06 23:29:28.000 310 21191.44 146.13 42893.36 47842.59 2015-11-06 23:29:29.000 310 21191.47 146.15 42893.38 47842.62 2015-11-06 23:29:30.000 310 21191.49 146.18 42893.40 47842.60 2015-11-06 23:29:31.000 310 21191.55 146.21 42893.35 47842.61 2015-11-06 23:29:32.000 310 21191.57 146.24 42893.35 47842.64 2015-11-06 23:29:33.000 310 21191.59 146.27 42893.35 47842.64 2015-11-06 23:29:34.000 310 21191.60 146.30 42893.35 47842.65 2015-11-06 23:29:35.000 310 21191.61 146.34 42893.38 47842.65 2015-11-06 23:29:36.000 310 21191.64 146.37 42893.38 47842.67 2015-11-06 23:29:37.000 310 21191.66 146.43 42893.38 47842.66 2015-11-06 23:29:38.000 310 21191.67 146.44 42893.36 47842.67 2015-11-06 23:29:39.000 310 21191.69 146.48 42893.38 47842.71 2015-11-06 23:29:40.000 310 21191.71 146.51 42893.38 47842.67 2015-11-06 23:29:41.000 310 21191.71 146.55 42893.36 47842.68 2015-11-06 23:29:42.000 310 21191.71 146.59 42893.35 47842.69 2015-11-06 23:29:43.000 310 21191.72 146.63 42893.34 47842.70 2015-11-06 23:29:44.000 310 21191.75 146.66 42893.35 47842.69 2015-11-06 23:29:45.000 310 21191.77 146.69 42893.33 47842.70 2015-11-06 23:29:46.000 310 21191.76 146.73 42893.32 47842.72 2015-11-06 23:29:47.000 310 21191.77 146.79 42893.31 47842.69 2015-11-06 23:29:48.000 310 21191.80 146.85 42893.32 47842.71 2015-11-06 23:29:49.000 310 21191.82 146.88 42893.31 47842.71 2015-11-06 23:29:50.000 310 21191.81 146.91 42893.27 47842.71 2015-11-06 23:29:51.000 310 21191.80 146.95 42893.29 47842.70 2015-11-06 23:29:52.000 310 21191.79 147.01 42893.28 47842.71 2015-11-06 23:29:53.000 310 21191.83 147.07 42893.27 47842.69 2015-11-06 23:29:54.000 310 21191.85 147.11 42893.26 47842.67 2015-11-06 23:29:55.000 310 21191.82 147.18 42893.24 47842.68 2015-11-06 23:29:56.000 310 21191.84 147.20 42893.24 47842.67 2015-11-06 23:29:57.000 310 21191.83 147.24 42893.25 47842.66 2015-11-06 23:29:58.000 310 21191.79 147.30 42893.22 47842.64 2015-11-06 23:29:59.000 310 21191.78 147.30 42893.19 47842.64 2015-11-06 23:30:00.000 310 21191.82 147.32 42893.24 47842.62 2015-11-06 23:30:01.000 310 21191.79 147.36 42893.24 47842.65 2015-11-06 23:30:02.000 310 21191.79 147.39 42893.24 47842.65 2015-11-06 23:30:03.000 310 21191.81 147.43 42893.22 47842.63 2015-11-06 23:30:04.000 310 21191.81 147.48 42893.24 47842.64 2015-11-06 23:30:05.000 310 21191.82 147.53 42893.22 47842.62 2015-11-06 23:30:06.000 310 21191.83 147.58 42893.21 47842.62 2015-11-06 23:30:07.000 310 21191.88 147.60 42893.21 47842.62 2015-11-06 23:30:08.000 310 21191.91 147.65 42893.21 47842.66 2015-11-06 23:30:09.000 310 21191.92 147.68 42893.21 47842.64 2015-11-06 23:30:10.000 310 21191.93 147.70 42893.20 47842.64 2015-11-06 23:30:11.000 310 21191.95 147.72 42893.18 47842.66 2015-11-06 23:30:12.000 310 21191.97 147.74 42893.21 47842.67 2015-11-06 23:30:13.000 310 21191.98 147.77 42893.21 47842.66 2015-11-06 23:30:14.000 310 21191.99 147.80 42893.18 47842.68 2015-11-06 23:30:15.000 310 21192.04 147.81 42893.17 47842.69 2015-11-06 23:30:16.000 310 21192.03 147.81 42893.18 47842.71 2015-11-06 23:30:17.000 310 21192.04 147.83 42893.21 47842.70 2015-11-06 23:30:18.000 310 21192.05 147.87 42893.24 47842.71 2015-11-06 23:30:19.000 310 21192.08 147.90 42893.22 47842.72 2015-11-06 23:30:20.000 310 21192.08 147.91 42893.22 47842.73 2015-11-06 23:30:21.000 310 21192.11 147.91 42893.21 47842.75 2015-11-06 23:30:22.000 310 21192.13 147.94 42893.22 47842.76 2015-11-06 23:30:23.000 310 21192.15 147.96 42893.27 47842.78 2015-11-06 23:30:24.000 310 21192.18 148.00 42893.22 47842.80 2015-11-06 23:30:25.000 310 21192.17 148.02 42893.22 47842.80 2015-11-06 23:30:26.000 310 21192.18 148.03 42893.24 47842.79 2015-11-06 23:30:27.000 310 21192.20 148.05 42893.25 47842.82 2015-11-06 23:30:28.000 310 21192.22 148.06 42893.25 47842.82 2015-11-06 23:30:29.000 310 21192.24 148.10 42893.24 47842.83 2015-11-06 23:30:30.000 310 21192.28 148.11 42893.25 47842.87 2015-11-06 23:30:31.000 310 21192.30 148.11 42893.26 47842.86 2015-11-06 23:30:32.000 310 21192.32 148.13 42893.29 47842.89 2015-11-06 23:30:33.000 310 21192.32 148.16 42893.32 47842.92 2015-11-06 23:30:34.000 310 21192.33 148.15 42893.35 47842.94 2015-11-06 23:30:35.000 310 21192.34 148.17 42893.38 47842.96 2015-11-06 23:30:36.000 310 21192.35 148.23 42893.36 47842.98 2015-11-06 23:30:37.000 310 21192.43 148.26 42893.36 47842.98 2015-11-06 23:30:38.000 310 21192.45 148.27 42893.38 47843.04 2015-11-06 23:30:39.000 310 21192.48 148.31 42893.40 47843.04 2015-11-06 23:30:40.000 310 21192.51 148.35 42893.39 47843.06 2015-11-06 23:30:41.000 310 21192.54 148.36 42893.39 47843.08 2015-11-06 23:30:42.000 310 21192.54 148.38 42893.45 47843.12 2015-11-06 23:30:43.000 310 21192.56 148.41 42893.42 47843.14 2015-11-06 23:30:44.000 310 21192.62 148.38 42893.44 47843.14 2015-11-06 23:30:45.000 310 21192.61 148.39 42893.50 47843.20 2015-11-06 23:30:46.000 310 21192.59 148.46 42893.52 47843.22 2015-11-06 23:30:47.000 310 21192.62 148.48 42893.56 47843.23 2015-11-06 23:30:48.000 310 21192.66 148.46 42893.54 47843.27 2015-11-06 23:30:49.000 310 21192.66 148.48 42893.53 47843.28 2015-11-06 23:30:50.000 310 21192.67 148.55 42893.56 47843.34 2015-11-06 23:30:51.000 310 21192.75 148.58 42893.60 47843.34 2015-11-06 23:30:52.000 310 21192.82 148.55 42893.62 47843.39 2015-11-06 23:30:53.000 310 21192.86 148.54 42893.66 47843.41 2015-11-06 23:30:54.000 310 21192.87 148.54 42893.70 47843.46 2015-11-06 23:30:55.000 310 21192.86 148.57 42893.75 47843.53 2015-11-06 23:30:56.000 310 21192.87 148.62 42893.75 47843.57 2015-11-06 23:30:57.000 310 21192.88 148.65 42893.77 47843.60 2015-11-06 23:30:58.000 310 21192.92 148.67 42893.83 47843.60 2015-11-06 23:30:59.000 310 21192.91 148.70 42893.83 47843.61 2015-11-06 23:31:00.000 310 21192.95 148.76 42893.84 47843.66 2015-11-06 23:31:01.000 310 21192.96 148.85 42893.83 47843.63 2015-11-06 23:31:02.000 310 21192.98 148.91 42893.81 47843.65 2015-11-06 23:31:03.000 310 21192.99 148.94 42893.79 47843.62 2015-11-06 23:31:04.000 310 21193.00 148.96 42893.77 47843.63 2015-11-06 23:31:05.000 310 21192.99 149.00 42893.76 47843.63 2015-11-06 23:31:06.000 310 21193.00 149.04 42893.76 47843.63 2015-11-06 23:31:07.000 310 21193.02 149.04 42893.72 47843.62 2015-11-06 23:31:08.000 310 21193.02 149.10 42893.72 47843.61 2015-11-06 23:31:09.000 310 21192.99 149.12 42893.76 47843.62 2015-11-06 23:31:10.000 310 21192.97 149.13 42893.76 47843.63 2015-11-06 23:31:11.000 310 21192.97 149.14 42893.75 47843.62 2015-11-06 23:31:12.000 310 21192.97 149.16 42893.84 47843.63 2015-11-06 23:31:13.000 310 21192.96 149.18 42893.81 47843.66 2015-11-06 23:31:14.000 310 21192.98 149.22 42893.81 47843.68 2015-11-06 23:31:15.000 310 21192.99 149.26 42893.81 47843.66 2015-11-06 23:31:16.000 310 21193.00 149.32 42893.81 47843.68 2015-11-06 23:31:17.000 310 21193.03 149.37 42893.81 47843.67 2015-11-06 23:31:18.000 310 21193.05 149.42 42893.77 47843.68 2015-11-06 23:31:19.000 310 21193.05 149.46 42893.74 47843.65 2015-11-06 23:31:20.000 310 21193.03 149.53 42893.72 47843.63 2015-11-06 23:31:21.000 310 21193.01 149.61 42893.70 47843.61 2015-11-06 23:31:22.000 310 21192.99 149.69 42893.68 47843.52 2015-11-06 23:31:23.000 310 21192.92 149.77 42893.59 47843.50 2015-11-06 23:31:24.000 310 21192.87 149.86 42893.53 47843.42 2015-11-06 23:31:25.000 310 21192.84 149.91 42893.47 47843.36 2015-11-06 23:31:26.000 310 21192.83 149.97 42893.39 47843.28 2015-11-06 23:31:27.000 310 21192.78 150.04 42893.36 47843.23 2015-11-06 23:31:28.000 310 21192.70 150.16 42893.27 47843.15 2015-11-06 23:31:29.000 310 21192.71 150.19 42893.17 47843.02 2015-11-06 23:31:30.000 310 21192.68 150.22 42893.13 47842.97 2015-11-06 23:31:31.000 310 21192.62 150.28 42893.07 47842.91 2015-11-06 23:31:32.000 310 21192.57 150.35 42892.99 47842.81 2015-11-06 23:31:33.000 310 21192.55 150.36 42892.93 47842.72 2015-11-06 23:31:34.000 310 21192.53 150.38 42892.88 47842.67 2015-11-06 23:31:35.000 310 21192.50 150.37 42892.88 47842.61 2015-11-06 23:31:36.000 310 21192.52 150.34 42892.81 47842.59 2015-11-06 23:31:37.000 310 21192.54 150.38 42892.79 47842.55 2015-11-06 23:31:38.000 310 21192.52 150.41 42892.76 47842.56 2015-11-06 23:31:39.000 310 21192.52 150.42 42892.74 47842.54 2015-11-06 23:31:40.000 310 21192.52 150.43 42892.71 47842.51 2015-11-06 23:31:41.000 310 21192.56 150.45 42892.71 47842.54 2015-11-06 23:31:42.000 310 21192.58 150.41 42892.74 47842.50 2015-11-06 23:31:43.000 310 21192.54 150.40 42892.78 47842.56 2015-11-06 23:31:44.000 310 21192.54 150.46 42892.75 47842.53 2015-11-06 23:31:45.000 310 21192.52 150.46 42892.79 47842.54 2015-11-06 23:31:46.000 310 21192.51 150.47 42892.79 47842.55 2015-11-06 23:31:47.000 310 21192.51 150.46 42892.81 47842.54 2015-11-06 23:31:48.000 310 21192.52 150.45 42892.79 47842.56 2015-11-06 23:31:49.000 310 21192.48 150.46 42892.81 47842.57 2015-11-06 23:31:50.000 310 21192.46 150.46 42892.83 47842.57 2015-11-06 23:31:51.000 310 21192.48 150.45 42892.82 47842.56 2015-11-06 23:31:52.000 310 21192.46 150.44 42892.86 47842.61 2015-11-06 23:31:53.000 310 21192.42 150.46 42892.89 47842.59 2015-11-06 23:31:54.000 310 21192.40 150.50 42892.89 47842.60 2015-11-06 23:31:55.000 310 21192.44 150.46 42892.90 47842.60 2015-11-06 23:31:56.000 310 21192.39 150.42 42892.96 47842.60 2015-11-06 23:31:57.000 310 21192.38 150.46 42892.95 47842.62 2015-11-06 23:31:58.000 310 21192.44 150.42 42892.95 47842.61 2015-11-06 23:31:59.000 310 21192.46 150.33 42892.99 47842.68 2015-11-06 23:32:00.000 310 21192.42 150.37 42893.03 47842.71 2015-11-06 23:32:01.000 310 21192.41 150.42 42893.06 47842.72 2015-11-06 23:32:02.000 310 21192.44 150.34 42893.06 47842.71 2015-11-06 23:32:03.000 310 21192.42 150.34 42893.10 47842.77 2015-11-06 23:32:04.000 310 21192.43 150.37 42893.12 47842.80 2015-11-06 23:32:05.000 310 21192.50 150.33 42893.14 47842.79 2015-11-06 23:32:06.000 310 21192.55 150.27 42893.18 47842.87 2015-11-06 23:32:07.000 310 21192.53 150.31 42893.21 47842.91 2015-11-06 23:32:08.000 310 21192.58 150.28 42893.24 47842.93 2015-11-06 23:32:09.000 310 21192.62 150.22 42893.31 47842.96 2015-11-06 23:32:10.000 310 21192.59 150.22 42893.33 47843.04 2015-11-06 23:32:11.000 310 21192.60 150.27 42893.34 47843.03 2015-11-06 23:32:12.000 310 21192.65 150.19 42893.34 47843.08 2015-11-06 23:32:13.000 310 21192.66 150.13 42893.40 47843.13 2015-11-06 23:32:14.000 310 21192.65 150.17 42893.44 47843.19 2015-11-06 23:32:15.000 310 21192.71 150.15 42893.49 47843.24 2015-11-06 23:32:16.000 310 21192.77 150.07 42893.52 47843.25 2015-11-06 23:32:17.000 310 21192.75 150.08 42893.59 47843.33 2015-11-06 23:32:18.000 310 21192.75 150.11 42893.64 47843.37 2015-11-06 23:32:19.000 310 21192.81 150.08 42893.64 47843.40 2015-11-06 23:32:20.000 310 21192.84 150.03 42893.68 47843.46 2015-11-06 23:32:21.000 310 21192.87 149.98 42893.75 47843.49 2015-11-06 23:32:22.000 310 21192.97 149.92 42893.83 47843.59 2015-11-06 23:32:23.000 310 21193.01 149.86 42893.90 47843.68 2015-11-06 23:32:24.000 310 21193.06 149.84 42893.97 47843.79 2015-11-06 23:32:25.000 310 21193.05 149.83 42894.01 47843.86 2015-11-06 23:32:26.000 310 21193.04 149.82 42894.10 47843.91 2015-11-06 23:32:27.000 310 21193.06 149.81 42894.13 47843.95 2015-11-06 23:32:28.000 310 21193.06 149.83 42894.17 47844.00 2015-11-06 23:32:29.000 310 21193.07 149.85 42894.19 47844.05 2015-11-06 23:32:30.000 310 21193.07 149.85 42894.22 47844.04 2015-11-06 23:32:31.000 310 21193.07 149.85 42894.22 47844.05 2015-11-06 23:32:32.000 310 21193.04 149.84 42894.21 47844.05 2015-11-06 23:32:33.000 310 21193.05 149.85 42894.22 47844.07 2015-11-06 23:32:34.000 310 21193.00 149.83 42894.22 47844.05 2015-11-06 23:32:35.000 310 21193.00 149.80 42894.25 47844.05 2015-11-06 23:32:36.000 310 21193.00 149.83 42894.24 47844.08 2015-11-06 23:32:37.000 310 21193.00 149.86 42894.21 47844.06 2015-11-06 23:32:38.000 310 21193.02 149.88 42894.22 47844.07 2015-11-06 23:32:39.000 310 21192.98 149.89 42894.24 47844.07 2015-11-06 23:32:40.000 310 21192.99 149.90 42894.21 47844.05 2015-11-06 23:32:41.000 310 21193.02 149.90 42894.20 47844.05 2015-11-06 23:32:42.000 310 21193.01 149.89 42894.17 47844.05 2015-11-06 23:32:43.000 310 21193.01 149.89 42894.20 47844.04 2015-11-06 23:32:44.000 310 21193.00 149.91 42894.21 47844.05 2015-11-06 23:32:45.000 310 21193.01 149.91 42894.20 47844.03 2015-11-06 23:32:46.000 310 21193.01 149.90 42894.17 47844.05 2015-11-06 23:32:47.000 310 21193.03 149.95 42894.15 47844.05 2015-11-06 23:32:48.000 310 21193.03 149.95 42894.17 47844.05 2015-11-06 23:32:49.000 310 21193.02 149.94 42894.18 47844.03 2015-11-06 23:32:50.000 310 21193.06 149.97 42894.18 47844.02 2015-11-06 23:32:51.000 310 21193.05 150.01 42894.16 47844.01 2015-11-06 23:32:52.000 310 21193.01 150.05 42894.12 47843.99 2015-11-06 23:32:53.000 310 21192.99 150.05 42894.10 47843.99 2015-11-06 23:32:54.000 310 21192.99 150.09 42894.12 47843.96 2015-11-06 23:32:55.000 310 21192.96 150.09 42894.10 47843.95 2015-11-06 23:32:56.000 310 21192.92 150.08 42894.08 47843.94 2015-11-06 23:32:57.000 310 21192.91 150.08 42894.06 47843.92 2015-11-06 23:32:58.000 310 21192.92 150.11 42894.08 47843.90 2015-11-06 23:32:59.000 310 21192.93 150.12 42894.06 47843.90 2015-11-06 23:33:00.000 310 21192.91 150.13 42894.07 47843.90 2015-11-06 23:33:01.000 310 21192.94 150.16 42894.09 47843.90 2015-11-06 23:33:02.000 310 21192.95 150.18 42894.07 47843.86 2015-11-06 23:33:03.000 310 21192.94 150.19 42894.07 47843.88 2015-11-06 23:33:04.000 310 21192.93 150.24 42894.02 47843.88 2015-11-06 23:33:05.000 310 21192.93 150.26 42894.03 47843.87 2015-11-06 23:33:06.000 310 21192.93 150.27 42894.03 47843.85 2015-11-06 23:33:07.000 310 21192.92 150.30 42894.03 47843.86 2015-11-06 23:33:08.000 310 21192.94 150.32 42894.00 47843.86 2015-11-06 23:33:09.000 310 21192.94 150.36 42893.99 47843.85 2015-11-06 23:33:10.000 310 21192.92 150.38 42893.99 47843.84 2015-11-06 23:33:11.000 310 21192.89 150.42 42893.99 47843.83 2015-11-06 23:33:12.000 310 21192.89 150.46 42893.97 47843.81 2015-11-06 23:33:13.000 310 21192.84 150.52 42893.99 47843.77 2015-11-06 23:33:14.000 310 21192.83 150.56 42893.97 47843.79 2015-11-06 23:33:15.000 310 21192.83 150.60 42893.95 47843.76 2015-11-06 23:33:16.000 310 21192.84 150.62 42893.96 47843.72 2015-11-06 23:33:17.000 310 21192.83 150.65 42893.91 47843.71 2015-11-06 23:33:18.000 310 21192.80 150.66 42893.92 47843.70 2015-11-06 23:33:19.000 310 21192.78 150.66 42893.91 47843.68 2015-11-06 23:33:20.000 310 21192.75 150.65 42893.89 47843.67 2015-11-06 23:33:21.000 310 21192.76 150.66 42893.88 47843.66 2015-11-06 23:33:22.000 310 21192.76 150.66 42893.86 47843.65 2015-11-06 23:33:23.000 310 21192.75 150.64 42893.88 47843.65 2015-11-06 23:33:24.000 310 21192.75 150.64 42893.89 47843.64 2015-11-06 23:33:25.000 310 21192.74 150.64 42893.89 47843.65 2015-11-06 23:33:26.000 310 21192.74 150.63 42893.88 47843.65 2015-11-06 23:33:27.000 310 21192.77 150.66 42893.88 47843.64 2015-11-06 23:33:28.000 310 21192.76 150.65 42893.88 47843.66 2015-11-06 23:33:29.000 310 21192.75 150.61 42893.88 47843.63 2015-11-06 23:33:30.000 310 21192.72 150.58 42893.88 47843.62 2015-11-06 23:33:31.000 310 21192.68 150.57 42893.88 47843.62 2015-11-06 23:33:32.000 310 21192.62 150.55 42893.88 47843.62 2015-11-06 23:33:33.000 310 21192.59 150.53 42893.86 47843.60 2015-11-06 23:33:34.000 310 21192.57 150.52 42893.88 47843.60 2015-11-06 23:33:35.000 310 21192.57 150.53 42893.91 47843.62 2015-11-06 23:33:36.000 310 21192.57 150.54 42893.91 47843.59 2015-11-06 23:33:37.000 310 21192.60 150.51 42893.88 47843.60 2015-11-06 23:33:38.000 310 21192.61 150.49 42893.90 47843.60 2015-11-06 23:33:39.000 310 21192.59 150.50 42893.89 47843.56 2015-11-06 23:33:40.000 310 21192.57 150.46 42893.88 47843.59 2015-11-06 23:33:41.000 310 21192.57 150.43 42893.89 47843.56 2015-11-06 23:33:42.000 310 21192.58 150.44 42893.88 47843.57 2015-11-06 23:33:43.000 310 21192.58 150.41 42893.88 47843.57 2015-11-06 23:33:44.000 310 21192.60 150.41 42893.86 47843.59 2015-11-06 23:33:45.000 310 21192.59 150.38 42893.88 47843.59 2015-11-06 23:33:46.000 310 21192.61 150.34 42893.91 47843.60 2015-11-06 23:33:47.000 310 21192.62 150.29 42893.94 47843.60 2015-11-06 23:33:48.000 310 21192.64 150.25 42893.99 47843.64 2015-11-06 23:33:49.000 310 21192.67 150.20 42893.97 47843.68 2015-11-06 23:33:50.000 310 21192.72 150.13 42894.06 47843.71 2015-11-06 23:33:51.000 310 21192.75 150.07 42894.12 47843.78 2015-11-06 23:33:52.000 310 21192.76 150.02 42894.15 47843.85 2015-11-06 23:33:53.000 310 21192.78 149.98 42894.20 47843.89 2015-11-06 23:33:54.000 310 21192.80 149.95 42894.24 47843.95 2015-11-06 23:33:55.000 310 21192.84 149.90 42894.27 47843.99 2015-11-06 23:33:56.000 310 21192.81 149.89 42894.31 47844.03 2015-11-06 23:33:57.000 310 21192.83 149.86 42894.29 47844.06 2015-11-06 23:33:58.000 310 21192.83 149.84 42894.31 47844.08 2015-11-06 23:33:59.000 310 21192.81 149.88 42894.35 47844.09 2015-11-06 23:34:00.000 310 21192.81 149.88 42894.36 47844.11 2015-11-06 23:34:01.000 310 21192.80 149.86 42894.35 47844.13 2015-11-06 23:34:02.000 310 21192.79 149.85 42894.38 47844.11 2015-11-06 23:34:03.000 310 21192.81 149.86 42894.38 47844.14 2015-11-06 23:34:04.000 310 21192.79 149.83 42894.41 47844.10 2015-11-06 23:34:05.000 310 21192.77 149.83 42894.40 47844.13 2015-11-06 23:34:06.000 310 21192.77 149.82 42894.40 47844.14 2015-11-06 23:34:07.000 310 21192.77 149.79 42894.41 47844.12 2015-11-06 23:34:08.000 310 21192.76 149.77 42894.42 47844.11 2015-11-06 23:34:09.000 310 21192.75 149.77 42894.42 47844.15 2015-11-06 23:34:10.000 310 21192.76 149.75 42894.44 47844.13 2015-11-06 23:34:11.000 310 21192.74 149.71 42894.44 47844.12 2015-11-06 23:34:12.000 310 21192.73 149.71 42894.45 47844.14 2015-11-06 23:34:13.000 310 21192.73 149.67 42894.44 47844.13 2015-11-06 23:34:14.000 310 21192.71 149.63 42894.44 47844.13 2015-11-06 23:34:15.000 310 21192.73 149.63 42894.42 47844.13 2015-11-06 23:34:16.000 310 21192.71 149.59 42894.46 47844.13 2015-11-06 23:34:17.000 310 21192.64 149.57 42894.46 47844.12 2015-11-06 23:34:18.000 310 21192.63 149.53 42894.45 47844.12 2015-11-06 23:34:19.000 310 21192.62 149.51 42894.46 47844.12 2015-11-06 23:34:20.000 310 21192.63 149.48 42894.49 47844.11 2015-11-06 23:34:21.000 310 21192.64 149.46 42894.49 47844.14 2015-11-06 23:34:22.000 310 21192.63 149.45 42894.47 47844.14 2015-11-06 23:34:23.000 310 21192.64 149.43 42894.46 47844.13 2015-11-06 23:34:24.000 310 21192.63 149.43 42894.45 47844.14 2015-11-06 23:34:25.000 310 21192.62 149.39 42894.49 47844.11 2015-11-06 23:34:26.000 310 21192.62 149.37 42894.52 47844.13 2015-11-06 23:34:27.000 310 21192.59 149.34 42894.53 47844.13 2015-11-06 23:34:28.000 310 21192.53 149.33 42894.53 47844.14 2015-11-06 23:34:29.000 310 21192.50 149.31 42894.51 47844.12 2015-11-06 23:34:30.000 310 21192.49 149.29 42894.51 47844.12 2015-11-06 23:34:31.000 310 21192.50 149.28 42894.52 47844.09 2015-11-06 23:34:32.000 310 21192.49 149.27 42894.50 47844.13 2015-11-06 23:34:33.000 310 21192.44 149.30 42894.53 47844.10 2015-11-06 23:34:34.000 310 21192.39 149.29 42894.53 47844.08 2015-11-06 23:34:35.000 310 21192.35 149.30 42894.54 47844.08 2015-11-06 23:34:36.000 310 21192.34 149.29 42894.50 47844.01 2015-11-06 23:34:37.000 310 21192.29 149.29 42894.46 47843.97 2015-11-06 23:34:38.000 310 21192.25 149.30 42894.41 47843.93 2015-11-06 23:34:39.000 310 21192.20 149.30 42894.42 47843.89 2015-11-06 23:34:40.000 310 21192.18 149.29 42894.38 47843.82 2015-11-06 23:34:41.000 310 21192.15 149.26 42894.35 47843.81 2015-11-06 23:34:42.000 310 21192.11 149.24 42894.28 47843.77 2015-11-06 23:34:43.000 310 21192.09 149.24 42894.27 47843.76 2015-11-06 23:34:44.000 310 21192.05 149.21 42894.29 47843.70 2015-11-06 23:34:45.000 310 21192.01 149.21 42894.31 47843.69 2015-11-06 23:34:46.000 310 21191.98 149.19 42894.31 47843.66 2015-11-06 23:34:47.000 310 21191.91 149.16 42894.28 47843.62 2015-11-06 23:34:48.000 310 21191.91 149.16 42894.24 47843.62 2015-11-06 23:34:49.000 310 21191.86 149.17 42894.24 47843.57 2015-11-06 23:34:50.000 310 21191.84 149.14 42894.24 47843.54 2015-11-06 23:34:51.000 310 21191.82 149.11 42894.21 47843.52 2015-11-06 23:34:52.000 310 21191.83 149.10 42894.20 47843.51 2015-11-06 23:34:53.000 310 21191.82 149.10 42894.18 47843.49 2015-11-06 23:34:54.000 310 21191.81 149.09 42894.18 47843.49 2015-11-06 23:34:55.000 310 21191.77 149.08 42894.19 47843.47 2015-11-06 23:34:56.000 310 21191.74 149.05 42894.15 47843.44 2015-11-06 23:34:57.000 310 21191.74 149.06 42894.16 47843.43 2015-11-06 23:34:58.000 310 21191.72 149.05 42894.15 47843.42 2015-11-06 23:34:59.000 310 21191.69 149.04 42894.18 47843.42 2015-11-06 23:35:00.000 310 21191.65 149.03 42894.15 47843.39 2015-11-06 23:35:01.000 310 21191.61 149.01 42894.13 47843.36 2015-11-06 23:35:02.000 310 21191.56 149.02 42894.11 47843.36 2015-11-06 23:35:03.000 310 21191.56 149.04 42894.11 47843.34 2015-11-06 23:35:04.000 310 21191.54 149.04 42894.12 47843.33 2015-11-06 23:35:05.000 310 21191.50 149.02 42894.12 47843.30 2015-11-06 23:35:06.000 310 21191.48 149.01 42894.09 47843.30 2015-11-06 23:35:07.000 310 21191.44 149.02 42894.11 47843.29 2015-11-06 23:35:08.000 310 21191.43 148.99 42894.11 47843.27 2015-11-06 23:35:09.000 310 21191.42 148.98 42894.11 47843.27 2015-11-06 23:35:10.000 310 21191.43 148.96 42894.10 47843.27 2015-11-06 23:35:11.000 310 21191.44 148.93 42894.12 47843.28 2015-11-06 23:35:12.000 310 21191.51 148.88 42894.17 47843.30 2015-11-06 23:35:13.000 310 21191.53 148.84 42894.21 47843.33 2015-11-06 23:35:14.000 310 21191.57 148.79 42894.25 47843.37 2015-11-06 23:35:15.000 310 21191.63 148.72 42894.31 47843.43 2015-11-06 23:35:16.000 310 21191.69 148.69 42894.32 47843.50 2015-11-06 23:35:17.000 310 21191.66 148.68 42894.38 47843.58 2015-11-06 23:35:18.000 310 21191.62 148.70 42894.39 47843.59 2015-11-06 23:35:19.000 310 21191.58 148.73 42894.38 47843.61 2015-11-06 23:35:20.000 310 21191.57 148.75 42894.43 47843.59 2015-11-06 23:35:21.000 310 21191.58 148.74 42894.45 47843.60 2015-11-06 23:35:22.000 310 21191.55 148.77 42894.46 47843.61 2015-11-06 23:35:23.000 310 21191.52 148.79 42894.46 47843.61 2015-11-06 23:35:24.000 310 21191.53 148.81 42894.46 47843.60 2015-11-06 23:35:25.000 310 21191.60 148.76 42894.47 47843.60 2015-11-06 23:35:26.000 310 21191.64 148.70 42894.49 47843.63 2015-11-06 23:35:27.000 310 21191.67 148.69 42894.50 47843.69 2015-11-06 23:35:28.000 310 21191.62 148.75 42894.49 47843.70 2015-11-06 23:35:29.000 310 21191.56 148.78 42894.44 47843.69 2015-11-06 23:35:30.000 310 21191.56 148.79 42894.45 47843.65 2015-11-06 23:35:31.000 310 21191.56 148.79 42894.45 47843.63 2015-11-06 23:35:32.000 310 21191.58 148.77 42894.47 47843.62 2015-11-06 23:35:33.000 310 21191.61 148.72 42894.50 47843.63 2015-11-06 23:35:34.000 310 21191.61 148.73 42894.51 47843.67 2015-11-06 23:35:35.000 310 21191.57 148.82 42894.47 47843.68 2015-11-06 23:35:36.000 310 21191.54 148.85 42894.46 47843.64 2015-11-06 23:35:37.000 310 21191.57 148.79 42894.49 47843.61 2015-11-06 23:35:38.000 310 21191.57 148.74 42894.49 47843.63 2015-11-06 23:35:39.000 310 21191.55 148.76 42894.52 47843.63 2015-11-06 23:35:40.000 310 21191.58 148.76 42894.53 47843.67 2015-11-06 23:35:41.000 310 21191.58 148.76 42894.53 47843.69 2015-11-06 23:35:42.000 310 21191.58 148.75 42894.51 47843.67 2015-11-06 23:35:43.000 310 21191.57 148.78 42894.54 47843.66 2015-11-06 23:35:44.000 310 21191.58 148.81 42894.51 47843.67 2015-11-06 23:35:45.000 310 21191.58 148.81 42894.53 47843.66 2015-11-06 23:35:46.000 310 21191.56 148.81 42894.50 47843.66 2015-11-06 23:35:47.000 310 21191.55 148.81 42894.50 47843.65 2015-11-06 23:35:48.000 310 21191.58 148.80 42894.50 47843.64 2015-11-06 23:35:49.000 310 21191.57 148.79 42894.51 47843.66 2015-11-06 23:35:50.000 310 21191.55 148.80 42894.50 47843.67 2015-11-06 23:35:51.000 310 21191.56 148.83 42894.50 47843.64 2015-11-06 23:35:52.000 310 21191.55 148.84 42894.51 47843.66 2015-11-06 23:35:53.000 310 21191.57 148.80 42894.54 47843.65 2015-11-06 23:35:54.000 310 21191.55 148.79 42894.56 47843.67 2015-11-06 23:35:55.000 310 21191.54 148.79 42894.54 47843.66 2015-11-06 23:35:56.000 310 21191.55 148.76 42894.54 47843.66 2015-11-06 23:35:57.000 310 21191.54 148.76 42894.56 47843.66 2015-11-06 23:35:58.000 310 21191.55 148.77 42894.56 47843.69 2015-11-06 23:35:59.000 310 21191.55 148.75 42894.57 47843.69 2015-11-06 23:36:00.000 310 21191.60 148.74 42894.56 47843.67 2015-11-06 23:36:01.000 310 21191.61 148.74 42894.54 47843.67 2015-11-06 23:36:02.000 310 21191.59 148.74 42894.54 47843.70 2015-11-06 23:36:03.000 310 21191.58 148.73 42894.54 47843.71 2015-11-06 23:36:04.000 310 21191.59 148.73 42894.56 47843.71 2015-11-06 23:36:05.000 310 21191.60 148.73 42894.58 47843.71 2015-11-06 23:36:06.000 310 21191.61 148.73 42894.58 47843.72 2015-11-06 23:36:07.000 310 21191.60 148.76 42894.57 47843.73 2015-11-06 23:36:08.000 310 21191.61 148.78 42894.61 47843.73 2015-11-06 23:36:09.000 310 21191.61 148.75 42894.60 47843.74 2015-11-06 23:36:10.000 310 21191.63 148.77 42894.57 47843.72 2015-11-06 23:36:11.000 310 21191.63 148.77 42894.57 47843.73 2015-11-06 23:36:12.000 310 21191.61 148.77 42894.58 47843.72 2015-11-06 23:36:13.000 310 21191.58 148.77 42894.59 47843.74 2015-11-06 23:36:14.000 310 21191.59 148.77 42894.59 47843.69 2015-11-06 23:36:15.000 310 21191.58 148.78 42894.56 47843.73 2015-11-06 23:36:16.000 310 21191.57 148.76 42894.58 47843.69 2015-11-06 23:36:17.000 310 21191.52 148.73 42894.57 47843.72 2015-11-06 23:36:18.000 310 21191.49 148.73 42894.56 47843.70 2015-11-06 23:36:19.000 310 21191.47 148.70 42894.57 47843.67 2015-11-06 23:36:20.000 310 21191.44 148.69 42894.56 47843.65 2015-11-06 23:36:21.000 310 21191.37 148.67 42894.56 47843.65 2015-11-06 23:36:22.000 310 21191.33 148.63 42894.56 47843.64 2015-11-06 23:36:23.000 310 21191.31 148.59 42894.58 47843.62 2015-11-06 23:36:24.000 310 21191.31 148.58 42894.61 47843.64 2015-11-06 23:36:25.000 310 21191.28 148.56 42894.63 47843.63 2015-11-06 23:36:26.000 310 21191.26 148.54 42894.63 47843.64 2015-11-06 23:36:27.000 310 21191.21 148.57 42894.63 47843.62 2015-11-06 23:36:28.000 310 21191.16 148.55 42894.64 47843.62 2015-11-06 23:36:29.000 310 21191.11 148.54 42894.65 47843.60 2015-11-06 23:36:30.000 310 21191.06 148.57 42894.65 47843.58 2015-11-06 23:36:31.000 310 21191.06 148.60 42894.65 47843.60 2015-11-06 23:36:32.000 310 21190.99 148.61 42894.66 47843.55 2015-11-06 23:36:33.000 310 21190.94 148.61 42894.63 47843.51 2015-11-06 23:36:34.000 310 21190.90 148.58 42894.63 47843.51 2015-11-06 23:36:35.000 310 21190.88 148.60 42894.63 47843.48 2015-11-06 23:36:36.000 310 21190.85 148.62 42894.63 47843.47 2015-11-06 23:36:37.000 310 21190.82 148.62 42894.64 47843.47 2015-11-06 23:36:38.000 310 21190.83 148.63 42894.63 47843.45 2015-11-06 23:36:39.000 310 21190.81 148.65 42894.64 47843.46 2015-11-06 23:36:40.000 310 21190.82 148.64 42894.64 47843.43 2015-11-06 23:36:41.000 310 21190.78 148.63 42894.62 47843.43 2015-11-06 23:36:42.000 310 21190.74 148.67 42894.59 47843.41 2015-11-06 23:36:43.000 310 21190.69 148.68 42894.59 47843.40 2015-11-06 23:36:44.000 310 21190.68 148.69 42894.58 47843.36 2015-11-06 23:36:45.000 310 21190.68 148.74 42894.58 47843.35 2015-11-06 23:36:46.000 310 21190.63 148.74 42894.56 47843.33 2015-11-06 23:36:47.000 310 21190.61 148.70 42894.57 47843.29 2015-11-06 23:36:48.000 310 21190.58 148.68 42894.56 47843.27 2015-11-06 23:36:49.000 310 21190.53 148.65 42894.56 47843.26 2015-11-06 23:36:50.000 310 21190.50 148.61 42894.56 47843.25 2015-11-06 23:36:51.000 310 21190.47 148.59 42894.57 47843.25 2015-11-06 23:36:52.000 310 21190.46 148.55 42894.60 47843.24 2015-11-06 23:36:53.000 310 21190.42 148.48 42894.61 47843.25 2015-11-06 23:36:54.000 310 21190.37 148.45 42894.65 47843.25 2015-11-06 23:36:55.000 310 21190.32 148.44 42894.61 47843.22 2015-11-06 23:36:56.000 310 21190.28 148.40 42894.66 47843.23 2015-11-06 23:36:57.000 310 21190.27 148.38 42894.67 47843.24 2015-11-06 23:36:58.000 310 21190.25 148.36 42894.69 47843.24 2015-11-06 23:36:59.000 310 21190.21 148.33 42894.68 47843.24 2015-11-06 23:37:00.000 310 21190.19 148.30 42894.72 47843.23 2015-11-06 23:37:01.000 310 21190.15 148.27 42894.71 47843.21 2015-11-06 23:37:02.000 310 21190.14 148.24 42894.76 47843.21 2015-11-06 23:37:03.000 310 21190.12 148.21 42894.76 47843.21 2015-11-06 23:37:04.000 310 21190.07 148.18 42894.75 47843.22 2015-11-06 23:37:05.000 310 21190.04 148.17 42894.76 47843.21 2015-11-06 23:37:06.000 310 21189.99 148.17 42894.76 47843.20 2015-11-06 23:37:07.000 310 21189.97 148.15 42894.75 47843.17 2015-11-06 23:37:08.000 310 21189.94 148.14 42894.77 47843.19 2015-11-06 23:37:09.000 310 21189.92 148.12 42894.77 47843.18 2015-11-06 23:37:10.000 310 21189.90 148.10 42894.76 47843.14 2015-11-06 23:37:11.000 310 21189.87 148.08 42894.76 47843.16 2015-11-06 23:37:12.000 310 21189.82 148.07 42894.76 47843.15 2015-11-06 23:37:13.000 310 21189.80 148.06 42894.75 47843.09 2015-11-06 23:37:14.000 310 21189.77 147.99 42894.72 47843.09 2015-11-06 23:37:15.000 310 21189.73 147.97 42894.68 47843.06 2015-11-06 23:37:16.000 310 21189.65 147.97 42894.71 47843.02 2015-11-06 23:37:17.000 310 21189.60 147.96 42894.63 47842.95 2015-11-06 23:37:18.000 310 21189.59 148.00 42894.61 47842.87 2015-11-06 23:37:19.000 310 21189.63 148.05 42894.62 47842.87 2015-11-06 23:37:20.000 310 21189.69 148.04 42894.65 47842.90 2015-11-06 23:37:21.000 310 21189.67 148.00 42894.67 47842.93 2015-11-06 23:37:22.000 310 21189.65 147.96 42894.68 47842.95 2015-11-06 23:37:23.000 310 21189.62 147.93 42894.70 47842.97 2015-11-06 23:37:24.000 310 21189.57 147.89 42894.72 47842.96 2015-11-06 23:37:25.000 310 21189.57 147.84 42894.74 47842.98 2015-11-06 23:37:26.000 310 21189.54 147.83 42894.75 47842.94 2015-11-06 23:37:27.000 310 21189.51 147.79 42894.72 47842.94 2015-11-06 23:37:28.000 310 21189.45 147.74 42894.74 47842.93 2015-11-06 23:37:29.000 310 21189.42 147.71 42894.75 47842.92 2015-11-06 23:37:30.000 310 21189.36 147.67 42894.72 47842.90 2015-11-06 23:37:31.000 310 21189.35 147.62 42894.74 47842.88 2015-11-06 23:37:32.000 310 21189.34 147.60 42894.78 47842.91 2015-11-06 23:37:33.000 310 21189.32 147.58 42894.78 47842.87 2015-11-06 23:37:34.000 310 21189.26 147.52 42894.78 47842.87 2015-11-06 23:37:35.000 310 21189.21 147.48 42894.82 47842.85 2015-11-06 23:37:36.000 310 21189.21 147.43 42894.81 47842.86 2015-11-06 23:37:37.000 310 21189.19 147.40 42894.81 47842.86 2015-11-06 23:37:38.000 310 21189.20 147.38 42894.81 47842.85 2015-11-06 23:37:39.000 310 21189.18 147.36 42894.81 47842.84 2015-11-06 23:37:40.000 310 21189.15 147.30 42894.81 47842.85 2015-11-06 23:37:41.000 310 21189.13 147.27 42894.79 47842.83 2015-11-06 23:37:42.000 310 21189.12 147.23 42894.83 47842.84 2015-11-06 23:37:43.000 310 21189.10 147.21 42894.82 47842.83 2015-11-06 23:37:44.000 310 21189.11 147.19 42894.81 47842.83 2015-11-06 23:37:45.000 310 21189.08 147.13 42894.81 47842.81 2015-11-06 23:37:46.000 310 21189.08 147.08 42894.83 47842.81 2015-11-06 23:37:47.000 310 21189.08 147.06 42894.81 47842.79 2015-11-06 23:37:48.000 310 21189.07 147.02 42894.81 47842.80 2015-11-06 23:37:49.000 310 21189.07 146.97 42894.82 47842.78 2015-11-06 23:37:50.000 310 21189.04 146.95 42894.79 47842.79 2015-11-06 23:37:51.000 310 21189.02 146.91 42894.78 47842.79 2015-11-06 23:37:52.000 310 21189.01 146.89 42894.79 47842.78 2015-11-06 23:37:53.000 310 21189.00 146.87 42894.82 47842.79 2015-11-06 23:37:54.000 310 21188.96 146.85 42894.81 47842.77 2015-11-06 23:37:55.000 310 21188.95 146.82 42894.79 47842.77 2015-11-06 23:37:56.000 310 21188.93 146.79 42894.79 47842.75 2015-11-06 23:37:57.000 310 21188.90 146.81 42894.81 47842.77 2015-11-06 23:37:58.000 310 21188.88 146.83 42894.81 47842.73 2015-11-06 23:37:59.000 310 21188.88 146.83 42894.76 47842.74 2015-11-06 23:38:00.000 310 21188.87 146.81 42894.81 47842.73 2015-11-06 23:38:01.000 310 21188.84 146.76 42894.79 47842.71 2015-11-06 23:38:02.000 310 21188.80 146.75 42894.77 47842.69 2015-11-06 23:38:03.000 310 21188.77 146.73 42894.75 47842.67 2015-11-06 23:38:04.000 310 21188.71 146.75 42894.76 47842.65 2015-11-06 23:38:05.000 310 21188.66 146.73 42894.78 47842.63 2015-11-06 23:38:06.000 310 21188.64 146.72 42894.77 47842.61 2015-11-06 23:38:07.000 310 21188.62 146.71 42894.75 47842.58 2015-11-06 23:38:08.000 310 21188.59 146.69 42894.74 47842.56 2015-11-06 23:38:09.000 310 21188.60 146.63 42894.72 47842.53 2015-11-06 23:38:10.000 310 21188.56 146.59 42894.70 47842.53 2015-11-06 23:38:11.000 310 21188.55 146.58 42894.72 47842.53 2015-11-06 23:38:12.000 310 21188.51 146.56 42894.71 47842.49 2015-11-06 23:38:13.000 310 21188.48 146.53 42894.68 47842.50 2015-11-06 23:38:14.000 310 21188.46 146.51 42894.74 47842.45 2015-11-06 23:38:15.000 310 21188.42 146.48 42894.70 47842.46 2015-11-06 23:38:16.000 310 21188.40 146.43 42894.70 47842.43 2015-11-06 23:38:17.000 310 21188.37 146.36 42894.74 47842.43 2015-11-06 23:38:18.000 310 21188.39 146.28 42894.76 47842.43 2015-11-06 23:38:19.000 310 21188.38 146.23 42894.74 47842.43 2015-11-06 23:38:20.000 310 21188.34 146.21 42894.75 47842.45 2015-11-06 23:38:21.000 310 21188.29 146.18 42894.74 47842.46 2015-11-06 23:38:22.000 310 21188.26 146.14 42894.78 47842.44 2015-11-06 23:38:23.000 310 21188.26 146.11 42894.81 47842.43 2015-11-06 23:38:24.000 310 21188.25 146.08 42894.81 47842.45 2015-11-06 23:38:25.000 310 21188.22 146.07 42894.82 47842.44 2015-11-06 23:38:26.000 310 21188.19 146.07 42894.82 47842.43 2015-11-06 23:38:27.000 310 21188.18 146.07 42894.79 47842.44 2015-11-06 23:38:28.000 310 21188.18 146.06 42894.81 47842.43 2015-11-06 23:38:29.000 310 21188.14 146.03 42894.81 47842.41 2015-11-06 23:38:30.000 310 21188.13 146.02 42894.81 47842.42 2015-11-06 23:38:31.000 310 21188.11 146.00 42894.81 47842.40 2015-11-06 23:38:32.000 310 21188.11 145.99 42894.75 47842.37 2015-11-06 23:38:33.000 310 21188.10 145.96 42894.74 47842.36 2015-11-06 23:38:34.000 310 21188.07 145.93 42894.75 47842.35 2015-11-06 23:38:35.000 310 21188.08 145.90 42894.75 47842.37 2015-11-06 23:38:36.000 310 21188.10 145.86 42894.78 47842.35 2015-11-06 23:38:37.000 310 21188.06 145.84 42894.81 47842.35 2015-11-06 23:38:38.000 310 21188.06 145.83 42894.81 47842.36 2015-11-06 23:38:39.000 310 21188.06 145.81 42894.78 47842.34 2015-11-06 23:38:40.000 310 21188.01 145.77 42894.79 47842.35 2015-11-06 23:38:41.000 310 21187.98 145.72 42894.81 47842.34 2015-11-06 23:38:42.000 310 21187.96 145.68 42894.79 47842.33 2015-11-06 23:38:43.000 310 21187.95 145.66 42894.79 47842.30 2015-11-06 23:38:44.000 310 21187.96 145.63 42894.81 47842.32 2015-11-06 23:38:45.000 310 21187.96 145.60 42894.82 47842.32 2015-11-06 23:38:46.000 310 21187.95 145.58 42894.79 47842.30 2015-11-06 23:38:47.000 310 21187.96 145.54 42894.83 47842.34 2015-11-06 23:38:48.000 310 21187.96 145.50 42894.81 47842.33 2015-11-06 23:38:49.000 310 21187.96 145.46 42894.78 47842.34 2015-11-06 23:38:50.000 310 21187.97 145.42 42894.81 47842.37 2015-11-06 23:38:51.000 310 21188.00 145.37 42894.84 47842.37 2015-11-06 23:38:52.000 310 21188.01 145.33 42894.85 47842.36 2015-11-06 23:38:53.000 310 21188.02 145.31 42894.83 47842.39 2015-11-06 23:38:54.000 310 21187.99 145.26 42894.84 47842.38 2015-11-06 23:38:55.000 310 21187.96 145.24 42894.82 47842.38 2015-11-06 23:38:56.000 310 21188.00 145.23 42894.82 47842.37 2015-11-06 23:38:57.000 310 21188.00 145.21 42894.83 47842.38 2015-11-06 23:38:58.000 310 21187.99 145.18 42894.84 47842.35 2015-11-06 23:38:59.000 310 21188.02 145.16 42894.84 47842.37 2015-11-06 23:39:00.000 310 21188.03 145.13 42894.84 47842.37 2015-11-06 23:39:01.000 310 21188.04 145.08 42894.83 47842.37 2015-11-06 23:39:02.000 310 21188.07 145.05 42894.81 47842.37 2015-11-06 23:39:03.000 310 21188.07 145.03 42894.81 47842.38 2015-11-06 23:39:04.000 310 21188.10 144.98 42894.85 47842.40 2015-11-06 23:39:05.000 310 21188.12 144.95 42894.83 47842.40 2015-11-06 23:39:06.000 310 21188.14 144.92 42894.85 47842.42 2015-11-06 23:39:07.000 310 21188.14 144.88 42894.84 47842.42 2015-11-06 23:39:08.000 310 21188.15 144.86 42894.86 47842.43 2015-11-06 23:39:09.000 310 21188.16 144.83 42894.85 47842.43 2015-11-06 23:39:10.000 310 21188.17 144.78 42894.84 47842.43 2015-11-06 23:39:11.000 310 21188.19 144.75 42894.85 47842.45 2015-11-06 23:39:12.000 310 21188.24 144.72 42894.83 47842.45 2015-11-06 23:39:13.000 310 21188.23 144.68 42894.82 47842.47 2015-11-06 23:39:14.000 310 21188.22 144.64 42894.88 47842.47 2015-11-06 23:39:15.000 310 21188.22 144.62 42894.85 47842.47 2015-11-06 23:39:16.000 310 21188.28 144.59 42894.88 47842.48 2015-11-06 23:39:17.000 310 21188.37 144.50 42894.90 47842.52 2015-11-06 23:39:18.000 310 21188.41 144.45 42894.92 47842.55 2015-11-06 23:39:19.000 310 21188.45 144.42 42894.95 47842.60 2015-11-06 23:39:20.000 310 21188.45 144.39 42894.96 47842.65 2015-11-06 23:39:21.000 310 21188.41 144.36 42894.99 47842.66 2015-11-06 23:39:22.000 310 21188.43 144.33 42894.99 47842.67 2015-11-06 23:39:23.000 310 21188.43 144.32 42894.99 47842.68 2015-11-06 23:39:24.000 310 21188.43 144.29 42894.94 47842.69 2015-11-06 23:39:25.000 310 21188.43 144.27 42894.97 47842.66 2015-11-06 23:39:26.000 310 21188.45 144.26 42894.97 47842.70 2015-11-06 23:39:27.000 310 21188.42 144.27 42894.96 47842.66 2015-11-06 23:39:28.000 310 21188.40 144.25 42894.93 47842.66 2015-11-06 23:39:29.000 310 21188.38 144.24 42894.92 47842.65 2015-11-06 23:39:30.000 310 21188.34 144.20 42894.95 47842.64 2015-11-06 23:39:31.000 310 21188.33 144.19 42894.93 47842.63 2015-11-06 23:39:32.000 310 21188.33 144.18 42894.92 47842.62 2015-11-06 23:39:33.000 310 21188.32 144.18 42894.94 47842.62 2015-11-06 23:39:34.000 310 21188.32 144.16 42894.95 47842.61 2015-11-06 23:39:35.000 310 21188.32 144.15 42894.92 47842.59 2015-11-06 23:39:36.000 310 21188.30 144.15 42894.95 47842.61 2015-11-06 23:39:37.000 310 21188.28 144.13 42894.92 47842.57 2015-11-06 23:39:38.000 310 21188.28 144.12 42894.90 47842.57 2015-11-06 23:39:39.000 310 21188.27 144.11 42894.90 47842.55 2015-11-06 23:39:40.000 310 21188.29 144.14 42894.88 47842.56 2015-11-06 23:39:41.000 310 21188.30 144.13 42894.88 47842.56 2015-11-06 23:39:42.000 310 21188.32 144.12 42894.88 47842.54 2015-11-06 23:39:43.000 310 21188.32 144.11 42894.88 47842.53 2015-11-06 23:39:44.000 310 21188.35 144.09 42894.86 47842.54 2015-11-06 23:39:45.000 310 21188.35 144.11 42894.88 47842.53 2015-11-06 23:39:46.000 310 21188.32 144.11 42894.83 47842.54 2015-11-06 23:39:47.000 310 21188.26 144.14 42894.85 47842.53 2015-11-06 23:39:48.000 310 21188.26 144.18 42894.81 47842.49 2015-11-06 23:39:49.000 310 21188.24 144.19 42894.81 47842.47 2015-11-06 23:39:50.000 310 21188.25 144.14 42894.81 47842.46 2015-11-06 23:39:51.000 310 21188.26 144.11 42894.81 47842.45 2015-11-06 23:39:52.000 310 21188.30 144.08 42894.81 47842.46 2015-11-06 23:39:53.000 310 21188.29 144.06 42894.81 47842.45 2015-11-06 23:39:54.000 310 21188.28 144.03 42894.81 47842.45 2015-11-06 23:39:55.000 310 21188.30 144.02 42894.79 47842.48 2015-11-06 23:39:56.000 310 21188.30 144.00 42894.81 47842.46 2015-11-06 23:39:57.000 310 21188.29 143.99 42894.84 47842.49 2015-11-06 23:39:58.000 310 21188.32 143.95 42894.83 47842.48 2015-11-06 23:39:59.000 310 21188.30 143.93 42894.83 47842.47 2015-11-06 23:40:00.000 310 21188.29 143.91 42894.83 47842.49 2015-11-06 23:40:01.000 310 21188.34 143.87 42894.81 47842.50 2015-11-06 23:40:02.000 310 21188.35 143.86 42894.77 47842.49 2015-11-06 23:40:03.000 310 21188.33 143.85 42894.76 47842.50 2015-11-06 23:40:04.000 310 21188.34 143.84 42894.78 47842.52 2015-11-06 23:40:05.000 310 21188.33 143.83 42894.78 47842.49 2015-11-06 23:40:06.000 310 21188.31 143.79 42894.75 47842.48 2015-11-06 23:40:07.000 310 21188.30 143.78 42894.75 47842.46 2015-11-06 23:40:08.000 310 21188.33 143.74 42894.75 47842.46 2015-11-06 23:40:09.000 310 21188.31 143.72 42894.74 47842.45 2015-11-06 23:40:10.000 310 21188.31 143.69 42894.75 47842.45 2015-11-06 23:40:11.000 310 21188.32 143.64 42894.77 47842.46 2015-11-06 23:40:12.000 310 21188.34 143.60 42894.76 47842.47 2015-11-06 23:40:13.000 310 21188.33 143.55 42894.74 47842.48 2015-11-06 23:40:14.000 310 21188.36 143.50 42894.78 47842.45 2015-11-06 23:40:15.000 310 21188.36 143.43 42894.79 47842.46 2015-11-06 23:40:16.000 310 21188.34 143.39 42894.76 47842.48 2015-11-06 23:40:17.000 310 21188.36 143.31 42894.77 47842.48 2015-11-06 23:40:18.000 310 21188.40 143.21 42894.77 47842.50 2015-11-06 23:40:19.000 310 21188.43 143.13 42894.81 47842.52 2015-11-06 23:40:20.000 310 21188.45 143.07 42894.86 47842.60 2015-11-06 23:40:21.000 310 21188.44 143.02 42894.92 47842.60 2015-11-06 23:40:22.000 310 21188.44 142.97 42894.93 47842.60 2015-11-06 23:40:23.000 310 21188.43 142.94 42894.93 47842.63 2015-11-06 23:40:24.000 310 21188.43 142.92 42894.94 47842.65 2015-11-06 23:40:25.000 310 21188.39 142.86 42894.95 47842.63 2015-11-06 23:40:26.000 310 21188.38 142.80 42894.93 47842.63 2015-11-06 23:40:27.000 310 21188.38 142.74 42894.94 47842.62 2015-11-06 23:40:28.000 310 21188.37 142.71 42894.96 47842.63 2015-11-06 23:40:29.000 310 21188.37 142.66 42894.95 47842.61 2015-11-06 23:40:30.000 310 21188.37 142.59 42894.94 47842.63 2015-11-06 23:40:31.000 310 21188.35 142.54 42894.94 47842.60 2015-11-06 23:40:32.000 310 21188.32 142.47 42894.96 47842.60 2015-11-06 23:40:33.000 310 21188.29 142.42 42894.96 47842.60 2015-11-06 23:40:34.000 310 21188.28 142.38 42894.97 47842.59 2015-11-06 23:40:35.000 310 21188.26 142.33 42894.99 47842.57 2015-11-06 23:40:36.000 310 21188.23 142.29 42894.97 47842.57 2015-11-06 23:40:37.000 310 21188.22 142.25 42894.99 47842.58 2015-11-06 23:40:38.000 310 21188.21 142.18 42894.97 47842.55 2015-11-06 23:40:39.000 310 21188.18 142.13 42894.99 47842.56 2015-11-06 23:40:40.000 310 21188.19 142.06 42894.95 47842.55 2015-11-06 23:40:41.000 310 21188.16 142.01 42894.96 47842.56 2015-11-06 23:40:42.000 310 21188.15 141.95 42894.95 47842.54 2015-11-06 23:40:43.000 310 21188.14 141.91 42894.95 47842.54 2015-11-06 23:40:44.000 310 21188.13 141.90 42895.00 47842.54 2015-11-06 23:40:45.000 310 21188.12 141.84 42895.01 47842.56 2015-11-06 23:40:46.000 310 21188.07 141.81 42894.99 47842.55 2015-11-06 23:40:47.000 310 21188.03 141.80 42895.03 47842.53 2015-11-06 23:40:48.000 310 21187.97 141.79 42895.03 47842.52 2015-11-06 23:40:49.000 310 21187.93 141.80 42895.01 47842.49 2015-11-06 23:40:50.000 310 21187.89 141.82 42895.00 47842.47 2015-11-06 23:40:51.000 310 21187.85 141.80 42894.96 47842.43 2015-11-06 23:40:52.000 310 21187.80 141.78 42894.93 47842.37 2015-11-06 23:40:53.000 310 21187.75 141.79 42894.89 47842.34 2015-11-06 23:40:54.000 310 21187.70 141.79 42894.90 47842.27 2015-11-06 23:40:55.000 310 21187.68 141.74 42894.85 47842.26 2015-11-06 23:40:56.000 310 21187.64 141.70 42894.88 47842.21 2015-11-06 23:40:57.000 310 21187.63 141.65 42894.82 47842.19 2015-11-06 23:40:58.000 310 21187.58 141.62 42894.81 47842.14 2015-11-06 23:40:59.000 310 21187.55 141.56 42894.81 47842.12 2015-11-06 23:41:00.000 310 21187.52 141.52 42894.81 47842.06 2015-11-06 23:41:01.000 310 21187.45 141.47 42894.75 47842.08 2015-11-06 23:41:02.000 310 21187.42 141.42 42894.77 47842.04 2015-11-06 23:41:03.000 310 21187.39 141.35 42894.77 47841.99 2015-11-06 23:41:04.000 310 21187.39 141.29 42894.74 47842.00 2015-11-06 23:41:05.000 310 21187.36 141.26 42894.75 47842.02 2015-11-06 23:41:06.000 310 21187.34 141.20 42894.75 47841.97 2015-11-06 23:41:07.000 310 21187.33 141.16 42894.77 47841.98 2015-11-06 23:41:08.000 310 21187.32 141.13 42894.74 47841.98 2015-11-06 23:41:09.000 310 21187.34 141.08 42894.75 47841.99 2015-11-06 23:41:10.000 310 21187.31 141.04 42894.78 47841.99 2015-11-06 23:41:11.000 310 21187.31 141.03 42894.77 47841.98 2015-11-06 23:41:12.000 310 21187.33 140.97 42894.75 47841.97 2015-11-06 23:41:13.000 310 21187.32 140.92 42894.76 47841.97 2015-11-06 23:41:14.000 310 21187.29 140.89 42894.75 47841.96 2015-11-06 23:41:15.000 310 21187.31 140.83 42894.82 47841.98 2015-11-06 23:41:16.000 310 21187.32 140.82 42894.82 47841.98 2015-11-06 23:41:17.000 310 21187.35 140.77 42894.81 47841.99 2015-11-06 23:41:18.000 310 21187.34 140.69 42894.83 47841.99 2015-11-06 23:41:19.000 310 21187.34 140.64 42894.82 47842.00 2015-11-06 23:41:20.000 310 21187.37 140.61 42894.81 47842.03 2015-11-06 23:41:21.000 310 21187.40 140.56 42894.81 47842.03 2015-11-06 23:41:22.000 310 21187.42 140.51 42894.81 47842.03 2015-11-06 23:41:23.000 310 21187.40 140.47 42894.84 47842.02 2015-11-06 23:41:24.000 310 21187.41 140.43 42894.84 47842.05 2015-11-06 23:41:25.000 310 21187.42 140.38 42894.85 47842.05 2015-11-06 23:41:26.000 310 21187.41 140.31 42894.86 47842.06 2015-11-06 23:41:27.000 310 21187.40 140.25 42894.85 47842.08 2015-11-06 23:41:28.000 310 21187.39 140.22 42894.85 47842.07 2015-11-06 23:41:29.000 310 21187.41 140.17 42894.85 47842.08 2015-11-06 23:41:30.000 310 21187.44 140.12 42894.84 47842.07 2015-11-06 23:41:31.000 310 21187.42 140.07 42894.88 47842.09 2015-11-06 23:41:32.000 310 21187.44 140.00 42894.86 47842.09 2015-11-06 23:41:33.000 310 21187.44 139.92 42894.88 47842.10 2015-11-06 23:41:34.000 310 21187.44 139.88 42894.89 47842.12 2015-11-06 23:41:35.000 310 21187.46 139.85 42894.88 47842.14 2015-11-06 23:41:36.000 310 21187.49 139.78 42894.90 47842.16 2015-11-06 23:41:37.000 310 21187.49 139.74 42894.95 47842.15 2015-11-06 23:41:38.000 310 21187.50 139.68 42894.94 47842.15 2015-11-06 23:41:39.000 310 21187.50 139.61 42894.92 47842.20 2015-11-06 23:41:40.000 310 21187.50 139.57 42894.93 47842.17 2015-11-06 23:41:41.000 310 21187.53 139.52 42894.96 47842.21 2015-11-06 23:41:42.000 310 21187.56 139.45 42894.93 47842.20 2015-11-06 23:41:43.000 310 21187.62 139.33 42894.93 47842.23 2015-11-06 23:41:44.000 310 21187.67 139.22 42895.01 47842.28 2015-11-06 23:41:45.000 310 21187.69 139.16 42895.03 47842.33 2015-11-06 23:41:46.000 310 21187.71 139.11 42895.04 47842.39 2015-11-06 23:41:47.000 310 21187.70 139.10 42895.07 47842.42 2015-11-06 23:41:48.000 310 21187.70 139.06 42895.11 47842.43 2015-11-06 23:41:49.000 310 21187.69 139.03 42895.10 47842.45 2015-11-06 23:41:50.000 310 21187.70 139.00 42895.12 47842.46 2015-11-06 23:41:51.000 310 21187.73 138.95 42895.09 47842.45 2015-11-06 23:41:52.000 310 21187.74 138.88 42895.08 47842.47 2015-11-06 23:41:53.000 310 21187.77 138.84 42895.09 47842.46 2015-11-06 23:41:54.000 310 21187.78 138.81 42895.10 47842.47 2015-11-06 23:41:55.000 310 21187.77 138.78 42895.11 47842.48 2015-11-06 23:41:56.000 310 21187.76 138.76 42895.09 47842.47 2015-11-06 23:41:57.000 310 21187.78 138.74 42895.08 47842.47 2015-11-06 23:41:58.000 310 21187.80 138.69 42895.08 47842.48 2015-11-06 23:41:59.000 310 21187.84 138.64 42895.06 47842.47 2015-11-06 23:42:00.000 310 21187.83 138.59 42895.08 47842.48 2015-11-06 23:42:01.000 310 21187.81 138.52 42895.08 47842.48 2015-11-06 23:42:02.000 310 21187.83 138.48 42895.09 47842.48 2015-11-06 23:42:03.000 310 21187.84 138.44 42895.10 47842.47 2015-11-06 23:42:04.000 310 21187.86 138.42 42895.09 47842.49 2015-11-06 23:42:05.000 310 21187.85 138.41 42895.10 47842.49 2015-11-06 23:42:06.000 310 21187.84 138.37 42895.07 47842.48 2015-11-06 23:42:07.000 310 21187.86 138.30 42895.09 47842.47 2015-11-06 23:42:08.000 310 21187.87 138.27 42895.06 47842.48 2015-11-06 23:42:09.000 310 21187.86 138.23 42895.06 47842.47 2015-11-06 23:42:10.000 310 21187.89 138.20 42895.07 47842.47 2015-11-06 23:42:11.000 310 21187.88 138.18 42895.06 47842.47 2015-11-06 23:42:12.000 310 21187.86 138.14 42895.06 47842.47 2015-11-06 23:42:13.000 310 21187.87 138.10 42895.02 47842.46 2015-11-06 23:42:14.000 310 21187.88 138.07 42895.02 47842.48 2015-11-06 23:42:15.000 310 21187.92 138.03 42895.03 47842.47 2015-11-06 23:42:16.000 310 21187.93 137.99 42895.03 47842.46 2015-11-06 23:42:17.000 310 21187.93 137.96 42895.03 47842.47 2015-11-06 23:42:18.000 310 21187.97 137.92 42895.03 47842.48 2015-11-06 23:42:19.000 310 21187.96 137.87 42895.02 47842.49 2015-11-06 23:42:20.000 310 21188.00 137.83 42895.02 47842.49 2015-11-06 23:42:21.000 310 21188.03 137.78 42895.01 47842.52 2015-11-06 23:42:22.000 310 21188.07 137.75 42895.01 47842.51 2015-11-06 23:42:23.000 310 21188.09 137.72 42895.01 47842.53 2015-11-06 23:42:24.000 310 21188.09 137.69 42895.00 47842.52 2015-11-06 23:42:25.000 310 21188.10 137.66 42894.97 47842.55 2015-11-06 23:42:26.000 310 21188.11 137.63 42894.95 47842.49 2015-11-06 23:42:27.000 310 21188.10 137.59 42894.93 47842.51 2015-11-06 23:42:28.000 310 21188.10 137.58 42894.90 47842.48 2015-11-06 23:42:29.000 310 21188.08 137.58 42894.86 47842.44 2015-11-06 23:42:30.000 310 21188.11 137.54 42894.85 47842.42 2015-11-06 23:42:31.000 310 21188.11 137.48 42894.83 47842.39 2015-11-06 23:42:32.000 310 21188.11 137.41 42894.85 47842.40 2015-11-06 23:42:33.000 310 21188.15 137.34 42894.83 47842.41 2015-11-06 23:42:34.000 310 21188.18 137.26 42894.88 47842.39 2015-11-06 23:42:35.000 310 21188.20 137.25 42894.85 47842.42 2015-11-06 23:42:36.000 310 21188.23 137.18 42894.83 47842.41 2015-11-06 23:42:37.000 310 21188.25 137.11 42894.83 47842.43 2015-11-06 23:42:38.000 310 21188.29 137.05 42894.88 47842.47 2015-11-06 23:42:39.000 310 21188.31 136.98 42894.89 47842.49 2015-11-06 23:42:40.000 310 21188.34 136.91 42894.92 47842.53 2015-11-06 23:42:41.000 310 21188.37 136.83 42894.93 47842.54 2015-11-06 23:42:42.000 310 21188.37 136.79 42894.94 47842.58 2015-11-06 23:42:43.000 310 21188.41 136.73 42894.94 47842.60 2015-11-06 23:42:44.000 310 21188.46 136.66 42894.95 47842.64 2015-11-06 23:42:45.000 310 21188.49 136.61 42894.96 47842.66 2015-11-06 23:42:46.000 310 21188.50 136.57 42894.99 47842.65 2015-11-06 23:42:47.000 310 21188.55 136.50 42895.02 47842.67 2015-11-06 23:42:48.000 310 21188.59 136.46 42895.00 47842.68 2015-11-06 23:42:49.000 310 21188.60 136.43 42895.00 47842.72 2015-11-06 23:42:50.000 310 21188.64 136.37 42895.00 47842.71 2015-11-06 23:42:51.000 310 21188.64 136.32 42894.97 47842.74 2015-11-06 23:42:52.000 310 21188.65 136.29 42894.96 47842.74 2015-11-06 23:42:53.000 310 21188.63 136.27 42895.00 47842.76 2015-11-06 23:42:54.000 310 21188.67 136.20 42895.01 47842.78 2015-11-06 23:42:55.000 310 21188.67 136.14 42895.00 47842.77 2015-11-06 23:42:56.000 310 21188.68 136.12 42895.01 47842.80 2015-11-06 23:42:57.000 310 21188.72 136.07 42895.00 47842.76 2015-11-06 23:42:58.000 310 21188.72 136.01 42895.00 47842.79 2015-11-06 23:42:59.000 310 21188.72 135.98 42894.99 47842.80 2015-11-06 23:43:00.000 310 21188.72 135.94 42894.99 47842.79 2015-11-06 23:43:01.000 310 21188.72 135.88 42895.01 47842.79 2015-11-06 23:43:02.000 310 21188.73 135.81 42895.01 47842.80 2015-11-06 23:43:03.000 310 21188.72 135.79 42895.02 47842.82 2015-11-06 23:43:04.000 310 21188.70 135.75 42895.01 47842.81 2015-11-06 23:43:05.000 310 21188.68 135.71 42895.03 47842.82 2015-11-06 23:43:06.000 310 21188.70 135.68 42895.06 47842.81 2015-11-06 23:43:07.000 310 21188.72 135.65 42895.04 47842.80 2015-11-06 23:43:08.000 310 21188.68 135.62 42895.02 47842.81 2015-11-06 23:43:09.000 310 21188.71 135.57 42895.00 47842.80 2015-11-06 23:43:10.000 310 21188.73 135.52 42895.02 47842.83 2015-11-06 23:43:11.000 310 21188.73 135.52 42894.99 47842.80 2015-11-06 23:43:12.000 310 21188.72 135.49 42894.99 47842.81 2015-11-06 23:43:13.000 310 21188.72 135.46 42895.00 47842.80 2015-11-06 23:43:14.000 310 21188.75 135.40 42894.99 47842.82 2015-11-06 23:43:15.000 310 21188.77 135.36 42895.00 47842.82 2015-11-06 23:43:16.000 310 21188.76 135.35 42895.02 47842.85 2015-11-06 23:43:17.000 310 21188.77 135.32 42895.02 47842.84 2015-11-06 23:43:18.000 310 21188.77 135.29 42895.03 47842.85 2015-11-06 23:43:19.000 310 21188.76 135.27 42895.04 47842.86 2015-11-06 23:43:20.000 310 21188.77 135.23 42895.03 47842.87 2015-11-06 23:43:21.000 310 21188.75 135.21 42895.07 47842.88 2015-11-06 23:43:22.000 310 21188.76 135.19 42895.06 47842.87 2015-11-06 23:43:23.000 310 21188.73 135.17 42895.06 47842.87 2015-11-06 23:43:24.000 310 21188.69 135.19 42895.07 47842.85 2015-11-06 23:43:25.000 310 21188.64 135.22 42895.04 47842.82 2015-11-06 23:43:26.000 310 21188.62 135.21 42895.03 47842.80 2015-11-06 23:43:27.000 310 21188.59 135.20 42895.02 47842.79 2015-11-06 23:43:28.000 310 21188.57 135.18 42895.01 47842.76 2015-11-06 23:43:29.000 310 21188.55 135.18 42894.99 47842.75 2015-11-06 23:43:30.000 310 21188.56 135.17 42895.01 47842.76 2015-11-06 23:43:31.000 310 21188.55 135.14 42894.99 47842.73 2015-11-06 23:43:32.000 310 21188.52 135.13 42894.99 47842.74 2015-11-06 23:43:33.000 310 21188.48 135.09 42895.00 47842.72 2015-11-06 23:43:34.000 310 21188.46 135.07 42895.00 47842.71 2015-11-06 23:43:35.000 310 21188.47 135.03 42895.01 47842.70 2015-11-06 23:43:36.000 310 21188.41 134.99 42895.00 47842.70 2015-11-06 23:43:37.000 310 21188.40 134.99 42895.03 47842.68 2015-11-06 23:43:38.000 310 21188.38 134.95 42895.00 47842.67 2015-11-06 23:43:39.000 310 21188.36 134.93 42894.97 47842.67 2015-11-06 23:43:40.000 310 21188.36 134.91 42894.96 47842.64 2015-11-06 23:43:41.000 310 21188.37 134.89 42894.99 47842.68 2015-11-06 23:43:42.000 310 21188.36 134.88 42895.00 47842.63 2015-11-06 23:43:43.000 310 21188.34 134.84 42894.99 47842.65 2015-11-06 23:43:44.000 310 21188.36 134.83 42894.99 47842.65 2015-11-06 23:43:45.000 310 21188.38 134.80 42894.99 47842.66 2015-11-06 23:43:46.000 310 21188.36 134.78 42894.96 47842.64 2015-11-06 23:43:47.000 310 21188.30 134.77 42894.99 47842.64 2015-11-06 23:43:48.000 310 21188.30 134.75 42895.02 47842.61 2015-11-06 23:43:49.000 310 21188.27 134.72 42895.03 47842.64 2015-11-06 23:43:50.000 310 21188.25 134.68 42895.00 47842.61 2015-11-06 23:43:51.000 310 21188.26 134.68 42894.96 47842.63 2015-11-06 23:43:52.000 310 21188.25 134.65 42894.97 47842.59 2015-11-06 23:43:53.000 310 21188.25 134.63 42894.99 47842.61 2015-11-06 23:43:54.000 310 21188.27 134.60 42895.02 47842.58 2015-11-06 23:43:55.000 310 21188.25 134.58 42895.00 47842.60 2015-11-06 23:43:56.000 310 21188.22 134.54 42895.02 47842.60 2015-11-06 23:43:57.000 310 21188.21 134.54 42895.06 47842.60 2015-11-06 23:43:58.000 310 21188.18 134.53 42895.03 47842.62 2015-11-06 23:43:59.000 310 21188.17 134.48 42895.03 47842.59 2015-11-06 23:44:00.000 310 21188.15 134.46 42895.04 47842.61 2015-11-06 23:44:01.000 310 21188.16 134.45 42895.06 47842.59 2015-11-06 23:44:02.000 310 21188.14 134.43 42895.03 47842.59 2015-11-06 23:44:03.000 310 21188.12 134.38 42895.07 47842.59 2015-11-06 23:44:04.000 310 21188.13 134.37 42895.07 47842.59 2015-11-06 23:44:05.000 310 21188.13 134.36 42895.06 47842.57 2015-11-06 23:44:06.000 310 21188.12 134.33 42895.06 47842.56 2015-11-06 23:44:07.000 310 21188.10 134.33 42895.04 47842.57 2015-11-06 23:44:08.000 310 21188.13 134.32 42895.06 47842.55 2015-11-06 23:44:09.000 310 21188.08 134.32 42895.03 47842.56 2015-11-06 23:44:10.000 310 21188.08 134.29 42895.04 47842.52 2015-11-06 23:44:11.000 310 21188.05 134.28 42895.02 47842.52 2015-11-06 23:44:12.000 310 21188.02 134.28 42894.99 47842.49 2015-11-06 23:44:13.000 310 21187.99 134.29 42894.99 47842.48 2015-11-06 23:44:14.000 310 21187.97 134.26 42894.96 47842.45 2015-11-06 23:44:15.000 310 21187.95 134.25 42894.95 47842.46 2015-11-06 23:44:16.000 310 21187.96 134.22 42894.95 47842.42 2015-11-06 23:44:17.000 310 21187.95 134.21 42894.92 47842.40 2015-11-06 23:44:18.000 310 21187.92 134.21 42894.92 47842.38 2015-11-06 23:44:19.000 310 21187.90 134.20 42894.92 47842.36 2015-11-06 23:44:20.000 310 21187.90 134.18 42894.92 47842.37 2015-11-06 23:44:21.000 310 21187.88 134.16 42894.94 47842.35 2015-11-06 23:44:22.000 310 21187.87 134.14 42894.90 47842.36 2015-11-06 23:44:23.000 310 21187.85 134.14 42894.91 47842.36 2015-11-06 23:44:24.000 310 21187.84 134.14 42894.92 47842.33 2015-11-06 23:44:25.000 310 21187.85 134.10 42894.92 47842.34 2015-11-06 23:44:26.000 310 21187.85 134.07 42894.95 47842.35 2015-11-06 23:44:27.000 310 21187.84 134.04 42894.97 47842.35 2015-11-06 23:44:28.000 310 21187.86 134.01 42894.99 47842.37 2015-11-06 23:44:29.000 310 21187.86 134.00 42894.93 47842.37 2015-11-06 23:44:30.000 310 21187.85 133.98 42894.93 47842.38 2015-11-06 23:44:31.000 310 21187.85 133.95 42894.95 47842.39 2015-11-06 23:44:32.000 310 21187.84 133.92 42894.94 47842.36 2015-11-06 23:44:33.000 310 21187.84 133.88 42894.97 47842.37 2015-11-06 23:44:34.000 310 21187.85 133.86 42894.96 47842.40 2015-11-06 23:44:35.000 310 21187.86 133.87 42894.95 47842.37 2015-11-06 23:44:36.000 310 21187.85 133.84 42894.96 47842.38 2015-11-06 23:44:37.000 310 21187.84 133.84 42894.94 47842.37 2015-11-06 23:44:38.000 310 21187.83 133.85 42894.92 47842.37 2015-11-06 23:44:39.000 310 21187.81 133.83 42894.90 47842.34 2015-11-06 23:44:40.000 310 21187.81 133.83 42894.91 47842.34 2015-11-06 23:44:41.000 310 21187.81 133.82 42894.91 47842.33 2015-11-06 23:44:42.000 310 21187.79 133.79 42894.93 47842.34 2015-11-06 23:44:43.000 310 21187.80 133.77 42894.91 47842.30 2015-11-06 23:44:44.000 310 21187.80 133.75 42894.91 47842.30 2015-11-06 23:44:45.000 310 21187.77 133.75 42894.88 47842.31 2015-11-06 23:44:46.000 310 21187.76 133.76 42894.88 47842.28 2015-11-06 23:44:47.000 310 21187.74 133.72 42894.88 47842.27 2015-11-06 23:44:48.000 310 21187.75 133.71 42894.90 47842.28 2015-11-06 23:44:49.000 310 21187.77 133.68 42894.86 47842.29 2015-11-06 23:44:50.000 310 21187.77 133.65 42894.86 47842.28 2015-11-06 23:44:51.000 310 21187.80 133.64 42894.88 47842.27 2015-11-06 23:44:52.000 310 21187.80 133.65 42894.88 47842.30 2015-11-06 23:44:53.000 310 21187.80 133.66 42894.88 47842.26 2015-11-06 23:44:54.000 310 21187.81 133.63 42894.91 47842.29 2015-11-06 23:44:55.000 310 21187.82 133.61 42894.89 47842.27 2015-11-06 23:44:56.000 310 21187.82 133.61 42894.88 47842.29 2015-11-06 23:44:57.000 310 21187.84 133.61 42894.90 47842.29 2015-11-06 23:44:58.000 310 21187.84 133.60 42894.90 47842.27 2015-11-06 23:44:59.000 310 21187.83 133.62 42894.91 47842.31 2015-11-06 23:45:00.000 310 21187.84 133.63 42894.88 47842.29 2015-11-06 23:45:01.000 310 21187.81 133.63 42894.84 47842.30 2015-11-06 23:45:02.000 310 21187.81 133.65 42894.88 47842.29 2015-11-06 23:45:03.000 310 21187.77 133.64 42894.84 47842.26 2015-11-06 23:45:04.000 310 21187.78 133.61 42894.83 47842.25 2015-11-06 23:45:05.000 310 21187.80 133.60 42894.84 47842.23 2015-11-06 23:45:06.000 310 21187.78 133.61 42894.81 47842.24 2015-11-06 23:45:07.000 310 21187.78 133.60 42894.81 47842.24 2015-11-06 23:45:08.000 310 21187.80 133.56 42894.83 47842.22 2015-11-06 23:45:09.000 310 21187.83 133.55 42894.82 47842.23 2015-11-06 23:45:10.000 310 21187.82 133.54 42894.81 47842.22 2015-11-06 23:45:11.000 310 21187.81 133.57 42894.79 47842.24 2015-11-06 23:45:12.000 310 21187.84 133.57 42894.77 47842.23 2015-11-06 23:45:13.000 310 21187.81 133.56 42894.78 47842.22 2015-11-06 23:45:14.000 310 21187.82 133.56 42894.79 47842.21 2015-11-06 23:45:15.000 310 21187.81 133.55 42894.77 47842.23 2015-11-06 23:45:16.000 310 21187.82 133.54 42894.76 47842.23 2015-11-06 23:45:17.000 310 21187.83 133.53 42894.74 47842.21 2015-11-06 23:45:18.000 310 21187.88 133.53 42894.74 47842.21 2015-11-06 23:45:19.000 310 21187.86 133.50 42894.77 47842.24 2015-11-06 23:45:20.000 310 21187.85 133.49 42894.81 47842.21 2015-11-06 23:45:21.000 310 21187.86 133.50 42894.79 47842.24 2015-11-06 23:45:22.000 310 21187.89 133.45 42894.81 47842.26 2015-11-06 23:45:23.000 310 21187.88 133.43 42894.81 47842.24 2015-11-06 23:45:24.000 310 21187.88 133.44 42894.79 47842.26 2015-11-06 23:45:25.000 310 21187.89 133.44 42894.81 47842.25 2015-11-06 23:45:26.000 310 21187.90 133.41 42894.82 47842.25 2015-11-06 23:45:27.000 310 21187.91 133.40 42894.81 47842.26 2015-11-06 23:45:28.000 310 21187.92 133.41 42894.81 47842.26 2015-11-06 23:45:29.000 310 21187.91 133.37 42894.82 47842.28 2015-11-06 23:45:30.000 310 21187.90 133.34 42894.84 47842.26 2015-11-06 23:45:31.000 310 21187.89 133.33 42894.86 47842.27 2015-11-06 23:45:32.000 310 21187.89 133.31 42894.85 47842.27 2015-11-06 23:45:33.000 310 21187.93 133.28 42894.81 47842.26 2015-11-06 23:45:34.000 310 21187.93 133.25 42894.79 47842.26 2015-11-06 23:45:35.000 310 21187.93 133.24 42894.78 47842.29 2015-11-06 23:45:36.000 310 21187.87 133.22 42894.81 47842.25 2015-11-06 23:45:37.000 310 21187.88 133.22 42894.81 47842.26 2015-11-06 23:45:38.000 310 21187.89 133.20 42894.81 47842.24 2015-11-06 23:45:39.000 310 21187.92 133.16 42894.81 47842.27 2015-11-06 23:45:40.000 310 21187.93 133.14 42894.84 47842.26 2015-11-06 23:45:41.000 310 21187.90 133.12 42894.83 47842.29 2015-11-06 23:45:42.000 310 21187.90 133.12 42894.83 47842.29 2015-11-06 23:45:43.000 310 21187.91 133.09 42894.83 47842.29 2015-11-06 23:45:44.000 310 21187.92 133.07 42894.83 47842.29 2015-11-06 23:45:45.000 310 21187.95 133.06 42894.85 47842.29 2015-11-06 23:45:46.000 310 21187.94 133.06 42894.83 47842.31 2015-11-06 23:45:47.000 310 21187.99 133.06 42894.81 47842.31 2015-11-06 23:45:48.000 310 21188.00 133.04 42894.83 47842.31 2015-11-06 23:45:49.000 310 21188.03 133.00 42894.82 47842.33 2015-11-06 23:45:50.000 310 21188.06 133.00 42894.81 47842.33 2015-11-06 23:45:51.000 310 21188.08 132.99 42894.79 47842.36 2015-11-06 23:45:52.000 310 21188.07 132.97 42894.83 47842.34 2015-11-06 23:45:53.000 310 21188.09 132.99 42894.83 47842.37 2015-11-06 23:45:54.000 310 21188.12 132.99 42894.81 47842.36 2015-11-06 23:45:55.000 310 21188.14 132.94 42894.81 47842.38 2015-11-06 23:45:56.000 310 21188.15 132.91 42894.77 47842.38 2015-11-06 23:45:57.000 310 21188.16 132.93 42894.83 47842.38 2015-11-06 23:45:58.000 310 21188.19 132.92 42894.83 47842.38 2015-11-06 23:45:59.000 310 21188.24 132.89 42894.82 47842.41 2015-11-06 23:46:00.000 310 21188.29 132.85 42894.82 47842.43 2015-11-06 23:46:01.000 310 21188.32 132.85 42894.82 47842.43 2015-11-06 23:46:02.000 310 21188.37 132.84 42894.83 47842.45 2015-11-06 23:46:03.000 310 21188.40 132.80 42894.82 47842.49 2015-11-06 23:46:04.000 310 21188.43 132.76 42894.82 47842.49 2015-11-06 23:46:05.000 310 21188.48 132.75 42894.86 47842.49 2015-11-06 23:46:06.000 310 21188.51 132.74 42894.84 47842.54 2015-11-06 23:46:07.000 310 21188.55 132.70 42894.82 47842.55 2015-11-06 23:46:08.000 310 21188.55 132.67 42894.83 47842.55 2015-11-06 23:46:09.000 310 21188.60 132.64 42894.86 47842.60 2015-11-06 23:46:10.000 310 21188.64 132.63 42894.84 47842.62 2015-11-06 23:46:11.000 310 21188.72 132.60 42894.83 47842.62 2015-11-06 23:46:12.000 310 21188.73 132.57 42894.83 47842.65 2015-11-06 23:46:13.000 310 21188.75 132.56 42894.85 47842.67 2015-11-06 23:46:14.000 310 21188.79 132.53 42894.86 47842.72 2015-11-06 23:46:15.000 310 21188.81 132.50 42894.86 47842.72 2015-11-06 23:46:16.000 310 21188.82 132.46 42894.89 47842.72 2015-11-06 23:46:17.000 310 21188.87 132.47 42894.88 47842.73 2015-11-06 23:46:18.000 310 21188.94 132.44 42894.88 47842.77 2015-11-06 23:46:19.000 310 21188.96 132.42 42894.88 47842.76 2015-11-06 23:46:20.000 310 21188.99 132.39 42894.86 47842.79 2015-11-06 23:46:21.000 310 21189.00 132.36 42894.86 47842.80 2015-11-06 23:46:22.000 310 21189.05 132.35 42894.88 47842.84 2015-11-06 23:46:23.000 310 21189.09 132.35 42894.89 47842.85 2015-11-06 23:46:24.000 310 21189.16 132.34 42894.86 47842.87 2015-11-06 23:46:25.000 310 21189.19 132.32 42894.90 47842.87 2015-11-06 23:46:26.000 310 21189.24 132.28 42894.90 47842.89 2015-11-06 23:46:27.000 310 21189.28 132.28 42894.89 47842.92 2015-11-06 23:46:28.000 310 21189.30 132.28 42894.92 47842.93 2015-11-06 23:46:29.000 310 21189.35 132.27 42894.90 47842.95 2015-11-06 23:46:30.000 310 21189.38 132.22 42894.88 47842.95 2015-11-06 23:46:31.000 310 21189.43 132.20 42894.89 47842.99 2015-11-06 23:46:32.000 310 21189.48 132.15 42894.88 47843.00 2015-11-06 23:46:33.000 310 21189.54 132.15 42894.86 47843.05 2015-11-06 23:46:34.000 310 21189.60 132.12 42894.86 47843.04 2015-11-06 23:46:35.000 310 21189.64 132.11 42894.88 47843.08 2015-11-06 23:46:36.000 310 21189.69 132.06 42894.86 47843.10 2015-11-06 23:46:37.000 310 21189.76 132.02 42894.86 47843.12 2015-11-06 23:46:38.000 310 21189.81 132.01 42894.88 47843.18 2015-11-06 23:46:39.000 310 21189.83 131.98 42894.91 47843.20 2015-11-06 23:46:40.000 310 21189.89 131.92 42894.89 47843.21 2015-11-06 23:46:41.000 310 21189.93 131.90 42894.89 47843.24 2015-11-06 23:46:42.000 310 21189.98 131.92 42894.89 47843.28 2015-11-06 23:46:43.000 310 21190.05 131.88 42894.89 47843.29 2015-11-06 23:46:44.000 310 21190.08 131.87 42894.92 47843.34 2015-11-06 23:46:45.000 310 21190.14 131.85 42894.92 47843.32 2015-11-06 23:46:46.000 310 21190.17 131.81 42894.93 47843.35 2015-11-06 23:46:47.000 310 21190.20 131.80 42894.93 47843.37 2015-11-06 23:46:48.000 310 21190.25 131.81 42894.94 47843.41 2015-11-06 23:46:49.000 310 21190.28 131.82 42894.93 47843.41 2015-11-06 23:46:50.000 310 21190.32 131.79 42894.92 47843.43 2015-11-06 23:46:51.000 310 21190.33 131.75 42894.93 47843.47 2015-11-06 23:46:52.000 310 21190.34 131.74 42894.96 47843.45 2015-11-06 23:46:53.000 310 21190.35 131.74 42894.95 47843.46 2015-11-06 23:46:54.000 310 21190.38 131.71 42894.94 47843.47 2015-11-06 23:46:55.000 310 21190.42 131.69 42894.94 47843.48 2015-11-06 23:46:56.000 310 21190.43 131.66 42894.96 47843.51 2015-11-06 23:46:57.000 310 21190.46 131.66 42894.92 47843.50 2015-11-06 23:46:58.000 310 21190.46 131.66 42894.95 47843.51 2015-11-06 23:46:59.000 310 21190.48 131.66 42894.94 47843.53 2015-11-06 23:47:00.000 310 21190.48 131.64 42894.90 47843.53 2015-11-06 23:47:01.000 310 21190.47 131.62 42894.90 47843.54 2015-11-06 23:47:02.000 310 21190.50 131.62 42894.93 47843.51 2015-11-06 23:47:03.000 310 21190.49 131.61 42894.93 47843.52 2015-11-06 23:47:04.000 310 21190.51 131.60 42894.92 47843.54 2015-11-06 23:47:05.000 310 21190.53 131.58 42894.93 47843.56 2015-11-06 23:47:06.000 310 21190.56 131.55 42894.92 47843.52 2015-11-06 23:47:07.000 310 21190.56 131.56 42894.89 47843.54 2015-11-06 23:47:08.000 310 21190.57 131.55 42894.89 47843.54 2015-11-06 23:47:09.000 310 21190.60 131.52 42894.90 47843.57 2015-11-06 23:47:10.000 310 21190.62 131.50 42894.90 47843.56 2015-11-06 23:47:11.000 310 21190.66 131.49 42894.89 47843.56 2015-11-06 23:47:12.000 310 21190.68 131.51 42894.90 47843.57 2015-11-06 23:47:13.000 310 21190.69 131.50 42894.91 47843.57 2015-11-06 23:47:14.000 310 21190.72 131.50 42894.90 47843.58 2015-11-06 23:47:15.000 310 21190.73 131.49 42894.88 47843.59 2015-11-06 23:47:16.000 310 21190.73 131.48 42894.85 47843.59 2015-11-06 23:47:17.000 310 21190.74 131.45 42894.83 47843.62 2015-11-06 23:47:18.000 310 21190.77 131.43 42894.86 47843.62 2015-11-06 23:47:19.000 310 21190.81 131.43 42894.86 47843.60 2015-11-06 23:47:20.000 310 21190.79 131.41 42894.88 47843.63 2015-11-06 23:47:21.000 310 21190.77 131.42 42894.86 47843.63 2015-11-06 23:47:22.000 310 21190.75 131.41 42894.85 47843.61 2015-11-06 23:47:23.000 310 21190.75 131.36 42894.86 47843.63 2015-11-06 23:47:24.000 310 21190.74 131.34 42894.86 47843.59 2015-11-06 23:47:25.000 310 21190.74 131.33 42894.88 47843.61 2015-11-06 23:47:26.000 310 21190.73 131.32 42894.84 47843.58 2015-11-06 23:47:27.000 310 21190.75 131.31 42894.83 47843.56 2015-11-06 23:47:28.000 310 21190.73 131.27 42894.79 47843.53 2015-11-06 23:47:29.000 310 21190.72 131.25 42894.76 47843.54 2015-11-06 23:47:30.000 310 21190.73 131.22 42894.77 47843.52 2015-11-06 23:47:31.000 310 21190.74 131.18 42894.78 47843.51 2015-11-06 23:47:32.000 310 21190.74 131.18 42894.74 47843.51 2015-11-06 23:47:33.000 310 21190.75 131.16 42894.75 47843.52 2015-11-06 23:47:34.000 310 21190.78 131.09 42894.77 47843.51 2015-11-06 23:47:35.000 310 21190.79 131.08 42894.77 47843.50 2015-11-06 23:47:36.000 310 21190.84 131.06 42894.75 47843.54 2015-11-06 23:47:37.000 310 21190.83 131.04 42894.74 47843.52 2015-11-06 23:47:38.000 310 21190.87 131.01 42894.74 47843.55 2015-11-06 23:47:39.000 310 21190.90 130.99 42894.74 47843.55 2015-11-06 23:47:40.000 310 21190.92 130.97 42894.71 47843.54 2015-11-06 23:47:41.000 310 21190.95 130.96 42894.74 47843.56 2015-11-06 23:47:42.000 310 21190.94 130.94 42894.74 47843.55 2015-11-06 23:47:43.000 310 21190.96 130.94 42894.74 47843.57 2015-11-06 23:47:44.000 310 21190.96 130.96 42894.71 47843.55 2015-11-06 23:47:45.000 310 21190.92 130.98 42894.68 47843.55 2015-11-06 23:47:46.000 310 21190.91 130.97 42894.67 47843.52 2015-11-06 23:47:47.000 310 21190.94 130.96 42894.69 47843.49 2015-11-06 23:47:48.000 310 21190.95 130.95 42894.72 47843.50 2015-11-06 23:47:49.000 310 21190.96 130.94 42894.68 47843.54 2015-11-06 23:47:50.000 310 21190.97 130.92 42894.71 47843.53 2015-11-06 23:47:51.000 310 21191.00 130.89 42894.71 47843.55 2015-11-06 23:47:52.000 310 21191.03 130.87 42894.71 47843.57 2015-11-06 23:47:53.000 310 21191.07 130.82 42894.70 47843.56 2015-11-06 23:47:54.000 310 21191.06 130.80 42894.70 47843.61 2015-11-06 23:47:55.000 310 21191.07 130.79 42894.69 47843.62 2015-11-06 23:47:56.000 310 21191.09 130.76 42894.71 47843.63 2015-11-06 23:47:57.000 310 21191.08 130.75 42894.72 47843.63 2015-11-06 23:47:58.000 310 21191.08 130.72 42894.74 47843.63 2015-11-06 23:47:59.000 310 21191.12 130.70 42894.71 47843.65 2015-11-06 23:48:00.000 310 21191.16 130.69 42894.74 47843.64 2015-11-06 23:48:01.000 310 21191.16 130.68 42894.74 47843.64 2015-11-06 23:48:02.000 310 21191.16 130.68 42894.77 47843.66 2015-11-06 23:48:03.000 310 21191.16 130.69 42894.76 47843.66 2015-11-06 23:48:04.000 310 21191.18 130.69 42894.74 47843.66 2015-11-06 23:48:05.000 310 21191.21 130.67 42894.74 47843.66 2015-11-06 23:48:06.000 310 21191.26 130.65 42894.70 47843.68 2015-11-06 23:48:07.000 310 21191.26 130.63 42894.71 47843.67 2015-11-06 23:48:08.000 310 21191.30 130.60 42894.69 47843.67 2015-11-06 23:48:09.000 310 21191.32 130.58 42894.72 47843.69 2015-11-06 23:48:10.000 310 21191.33 130.58 42894.74 47843.72 2015-11-06 23:48:11.000 310 21191.36 130.55 42894.74 47843.70 2015-11-06 23:48:12.000 310 21191.35 130.54 42894.69 47843.75 2015-11-06 23:48:13.000 310 21191.37 130.54 42894.71 47843.73 2015-11-06 23:48:14.000 310 21191.42 130.53 42894.74 47843.75 2015-11-06 23:48:15.000 310 21191.43 130.54 42894.70 47843.73 2015-11-06 23:48:16.000 310 21191.47 130.55 42894.68 47843.75 2015-11-06 23:48:17.000 310 21191.48 130.52 42894.69 47843.78 2015-11-06 23:48:18.000 310 21191.52 130.47 42894.67 47843.78 2015-11-06 23:48:19.000 310 21191.54 130.44 42894.66 47843.78 2015-11-06 23:48:20.000 310 21191.55 130.42 42894.65 47843.79 2015-11-06 23:48:21.000 310 21191.59 130.39 42894.66 47843.82 2015-11-06 23:48:22.000 310 21191.64 130.40 42894.67 47843.83 2015-11-06 23:48:23.000 310 21191.67 130.41 42894.62 47843.81 2015-11-06 23:48:24.000 310 21191.69 130.42 42894.62 47843.84 2015-11-06 23:48:25.000 310 21191.72 130.43 42894.61 47843.82 2015-11-06 23:48:26.000 310 21191.74 130.46 42894.63 47843.82 2015-11-06 23:48:27.000 310 21191.78 130.42 42894.60 47843.84 2015-11-06 23:48:28.000 310 21191.82 130.41 42894.60 47843.83 2015-11-06 23:48:29.000 310 21191.87 130.41 42894.59 47843.82 2015-11-06 23:48:30.000 310 21191.89 130.41 42894.56 47843.83 2015-11-06 23:48:31.000 310 21191.92 130.41 42894.54 47843.85 2015-11-06 23:48:32.000 310 21191.93 130.41 42894.56 47843.84 2015-11-06 23:48:33.000 310 21191.93 130.43 42894.54 47843.84 2015-11-06 23:48:34.000 310 21191.95 130.45 42894.52 47843.85 2015-11-06 23:48:35.000 310 21191.99 130.42 42894.52 47843.86 2015-11-06 23:48:36.000 310 21192.02 130.42 42894.51 47843.87 2015-11-06 23:48:37.000 310 21192.06 130.40 42894.52 47843.89 2015-11-06 23:48:38.000 310 21192.09 130.38 42894.56 47843.88 2015-11-06 23:48:39.000 310 21192.13 130.34 42894.52 47843.90 2015-11-06 23:48:40.000 310 21192.21 130.30 42894.53 47843.93 2015-11-06 23:48:41.000 310 21192.30 130.27 42894.56 47843.96 2015-11-06 23:48:42.000 310 21192.34 130.26 42894.51 47843.99 2015-11-06 23:48:43.000 310 21192.35 130.25 42894.52 47844.02 2015-11-06 23:48:44.000 310 21192.38 130.26 42894.54 47844.06 2015-11-06 23:48:45.000 310 21192.40 130.28 42894.54 47844.03 2015-11-06 23:48:46.000 310 21192.42 130.29 42894.53 47844.05 2015-11-06 23:48:47.000 310 21192.43 130.26 42894.53 47844.06 2015-11-06 23:48:48.000 310 21192.44 130.26 42894.52 47844.06 2015-11-06 23:48:49.000 310 21192.45 130.23 42894.50 47844.06 2015-11-06 23:48:50.000 310 21192.50 130.21 42894.52 47844.09 2015-11-06 23:48:51.000 310 21192.51 130.19 42894.49 47844.08 2015-11-06 23:48:52.000 310 21192.51 130.19 42894.49 47844.10 2015-11-06 23:48:53.000 310 21192.57 130.18 42894.50 47844.11 2015-11-06 23:48:54.000 310 21192.59 130.18 42894.51 47844.11 2015-11-06 23:48:55.000 310 21192.59 130.18 42894.50 47844.10 2015-11-06 23:48:56.000 310 21192.63 130.15 42894.50 47844.10 2015-11-06 23:48:57.000 310 21192.65 130.14 42894.49 47844.09 2015-11-06 23:48:58.000 310 21192.63 130.11 42894.49 47844.11 2015-11-06 23:48:59.000 310 21192.65 130.07 42894.50 47844.12 2015-11-06 23:49:00.000 310 21192.65 130.06 42894.54 47844.11 2015-11-06 23:49:01.000 310 21192.70 130.05 42894.51 47844.17 2015-11-06 23:49:02.000 310 21192.74 129.99 42894.57 47844.17 2015-11-06 23:49:03.000 310 21192.76 129.96 42894.58 47844.20 2015-11-06 23:49:04.000 310 21192.76 129.93 42894.59 47844.23 2015-11-06 23:49:05.000 310 21192.81 129.89 42894.58 47844.23 2015-11-06 23:49:06.000 310 21192.82 129.89 42894.58 47844.27 2015-11-06 23:49:07.000 310 21192.81 129.84 42894.63 47844.30 2015-11-06 23:49:08.000 310 21192.80 129.82 42894.66 47844.31 2015-11-06 23:49:09.000 310 21192.84 129.80 42894.63 47844.32 2015-11-06 23:49:10.000 310 21192.85 129.77 42894.67 47844.33 2015-11-06 23:49:11.000 310 21192.88 129.73 42894.70 47844.35 2015-11-06 23:49:12.000 310 21192.87 129.71 42894.69 47844.38 2015-11-06 23:49:13.000 310 21192.93 129.68 42894.68 47844.37 2015-11-06 23:49:14.000 310 21192.96 129.65 42894.69 47844.41 2015-11-06 23:49:15.000 310 21192.95 129.63 42894.74 47844.43 2015-11-06 23:49:16.000 310 21193.00 129.58 42894.74 47844.45 2015-11-06 23:49:17.000 310 21193.04 129.53 42894.75 47844.45 2015-11-06 23:49:18.000 310 21193.04 129.53 42894.74 47844.49 2015-11-06 23:49:19.000 310 21193.06 129.52 42894.75 47844.50 2015-11-06 23:49:20.000 310 21193.07 129.52 42894.75 47844.51 2015-11-06 23:49:21.000 310 21193.07 129.52 42894.74 47844.50 2015-11-06 23:49:22.000 310 21193.06 129.52 42894.76 47844.52 2015-11-06 23:49:23.000 310 21193.08 129.47 42894.77 47844.53 2015-11-06 23:49:24.000 310 21193.10 129.44 42894.72 47844.53 2015-11-06 23:49:25.000 310 21193.13 129.41 42894.71 47844.55 2015-11-06 23:49:26.000 310 21193.15 129.38 42894.74 47844.55 2015-11-06 23:49:27.000 310 21193.18 129.36 42894.77 47844.57 2015-11-06 23:49:28.000 310 21193.20 129.35 42894.77 47844.59 2015-11-06 23:49:29.000 310 21193.20 129.33 42894.79 47844.61 2015-11-06 23:49:30.000 310 21193.20 129.31 42894.81 47844.62 2015-11-06 23:49:31.000 310 21193.20 129.28 42894.81 47844.63 2015-11-06 23:49:32.000 310 21193.19 129.26 42894.82 47844.63 2015-11-06 23:49:33.000 310 21193.18 129.23 42894.82 47844.64 2015-11-06 23:49:34.000 310 21193.17 129.17 42894.82 47844.64 2015-11-06 23:49:35.000 310 21193.15 129.13 42894.83 47844.64 2015-11-06 23:49:36.000 310 21193.14 129.10 42894.84 47844.65 2015-11-06 23:49:37.000 310 21193.16 129.10 42894.88 47844.66 2015-11-06 23:49:38.000 310 21193.16 129.11 42894.86 47844.68 2015-11-06 23:49:39.000 310 21193.14 129.14 42894.88 47844.66 2015-11-06 23:49:40.000 310 21193.10 129.15 42894.86 47844.65 2015-11-06 23:49:41.000 310 21193.05 129.16 42894.83 47844.62 2015-11-06 23:49:42.000 310 21193.02 129.16 42894.83 47844.60 2015-11-06 23:49:43.000 310 21192.99 129.16 42894.83 47844.57 2015-11-06 23:49:44.000 310 21192.97 129.17 42894.79 47844.55 2015-11-06 23:49:45.000 310 21192.92 129.18 42894.81 47844.52 2015-11-06 23:49:46.000 310 21192.88 129.16 42894.77 47844.50 2015-11-06 23:49:47.000 310 21192.88 129.14 42894.77 47844.47 2015-11-06 23:49:48.000 310 21192.87 129.13 42894.78 47844.47 2015-11-06 23:49:49.000 310 21192.83 129.14 42894.81 47844.47 2015-11-06 23:49:50.000 310 21192.81 129.14 42894.81 47844.45 2015-11-06 23:49:51.000 310 21192.78 129.16 42894.79 47844.43 2015-11-06 23:49:52.000 310 21192.74 129.16 42894.79 47844.42 2015-11-06 23:49:53.000 310 21192.75 129.16 42894.78 47844.40 2015-11-06 23:49:54.000 310 21192.74 129.17 42894.81 47844.41 2015-11-06 23:49:55.000 310 21192.75 129.18 42894.78 47844.42 2015-11-06 23:49:56.000 310 21192.73 129.18 42894.78 47844.40 2015-11-06 23:49:57.000 310 21192.72 129.17 42894.78 47844.37 2015-11-06 23:49:58.000 310 21192.71 129.18 42894.81 47844.39 2015-11-06 23:49:59.000 310 21192.71 129.19 42894.81 47844.36 2015-11-06 23:50:00.000 310 21192.70 129.18 42894.78 47844.37 2015-11-06 23:50:01.000 310 21192.70 129.16 42894.77 47844.37 2015-11-06 23:50:02.000 310 21192.69 129.17 42894.76 47844.37 2015-11-06 23:50:03.000 310 21192.66 129.16 42894.74 47844.35 2015-11-06 23:50:04.000 310 21192.66 129.16 42894.72 47844.33 2015-11-06 23:50:05.000 310 21192.64 129.15 42894.74 47844.33 2015-11-06 23:50:06.000 310 21192.58 129.17 42894.75 47844.31 2015-11-06 23:50:07.000 310 21192.54 129.19 42894.74 47844.30 2015-11-06 23:50:08.000 310 21192.54 129.16 42894.72 47844.28 2015-11-06 23:50:09.000 310 21192.52 129.17 42894.74 47844.27 2015-11-06 23:50:10.000 310 21192.53 129.21 42894.70 47844.27 2015-11-06 23:50:11.000 310 21192.50 129.21 42894.71 47844.26 2015-11-06 23:50:12.000 310 21192.51 129.18 42894.69 47844.25 2015-11-06 23:50:13.000 310 21192.50 129.21 42894.70 47844.22 2015-11-06 23:50:14.000 310 21192.47 129.21 42894.72 47844.22 2015-11-06 23:50:15.000 310 21192.47 129.22 42894.72 47844.23 2015-11-06 23:50:16.000 310 21192.44 129.22 42894.74 47844.19 2015-11-06 23:50:17.000 310 21192.43 129.22 42894.74 47844.19 2015-11-06 23:50:18.000 310 21192.40 129.21 42894.72 47844.18 2015-11-06 23:50:19.000 310 21192.36 129.19 42894.71 47844.17 2015-11-06 23:50:20.000 310 21192.36 129.19 42894.69 47844.14 2015-11-06 23:50:21.000 310 21192.32 129.17 42894.69 47844.15 2015-11-06 23:50:22.000 310 21192.29 129.15 42894.69 47844.14 2015-11-06 23:50:23.000 310 21192.30 129.14 42894.71 47844.13 2015-11-06 23:50:24.000 310 21192.30 129.15 42894.70 47844.12 2015-11-06 23:50:25.000 310 21192.28 129.14 42894.68 47844.13 2015-11-06 23:50:26.000 310 21192.26 129.14 42894.69 47844.10 2015-11-06 23:50:27.000 310 21192.26 129.14 42894.70 47844.08 2015-11-06 23:50:28.000 310 21192.23 129.10 42894.70 47844.08 2015-11-06 23:50:29.000 310 21192.25 129.07 42894.67 47844.08 2015-11-06 23:50:30.000 310 21192.23 129.09 42894.69 47844.07 2015-11-06 23:50:31.000 310 21192.21 129.08 42894.68 47844.07 2015-11-06 23:50:32.000 310 21192.19 129.07 42894.68 47844.08 2015-11-06 23:50:33.000 310 21192.20 129.05 42894.69 47844.05 2015-11-06 23:50:34.000 310 21192.16 129.02 42894.70 47844.07 2015-11-06 23:50:35.000 310 21192.14 129.01 42894.69 47844.08 2015-11-06 23:50:36.000 310 21192.12 129.00 42894.71 47844.07 2015-11-06 23:50:37.000 310 21192.07 128.98 42894.75 47844.06 2015-11-06 23:50:38.000 310 21192.05 128.96 42894.74 47844.07 2015-11-06 23:50:39.000 310 21192.02 128.95 42894.72 47844.04 2015-11-06 23:50:40.000 310 21192.00 128.92 42894.72 47844.05 2015-11-06 23:50:41.000 310 21191.98 128.89 42894.72 47844.02 2015-11-06 23:50:42.000 310 21191.99 128.86 42894.68 47844.05 2015-11-06 23:50:43.000 310 21191.95 128.87 42894.65 47844.01 2015-11-06 23:50:44.000 310 21191.91 128.89 42894.65 47843.97 2015-11-06 23:50:45.000 310 21191.86 128.86 42894.68 47843.95 2015-11-06 23:50:46.000 310 21191.84 128.84 42894.66 47843.93 2015-11-06 23:50:47.000 310 21191.80 128.80 42894.64 47843.89 2015-11-06 23:50:48.000 310 21191.77 128.81 42894.64 47843.87 2015-11-06 23:50:49.000 310 21191.70 128.80 42894.63 47843.84 2015-11-06 23:50:50.000 310 21191.67 128.79 42894.61 47843.82 2015-11-06 23:50:51.000 310 21191.65 128.80 42894.61 47843.80 2015-11-06 23:50:52.000 310 21191.59 128.83 42894.61 47843.76 2015-11-06 23:50:53.000 310 21191.53 128.84 42894.56 47843.72 2015-11-06 23:50:54.000 310 21191.48 128.85 42894.50 47843.65 2015-11-06 23:50:55.000 310 21191.44 128.84 42894.49 47843.59 2015-11-06 23:50:56.000 310 21191.40 128.82 42894.49 47843.56 2015-11-06 23:50:57.000 310 21191.36 128.76 42894.49 47843.53 2015-11-06 23:50:58.000 310 21191.35 128.71 42894.47 47843.50 2015-11-06 23:50:59.000 310 21191.29 128.71 42894.49 47843.50 2015-11-06 23:51:00.000 310 21191.28 128.74 42894.49 47843.52 2015-11-06 23:51:01.000 310 21191.26 128.77 42894.49 47843.50 2015-11-06 23:51:02.000 310 21191.26 128.78 42894.49 47843.49 2015-11-06 23:51:03.000 310 21191.25 128.83 42894.51 47843.47 2015-11-06 23:51:04.000 310 21191.22 128.87 42894.47 47843.44 2015-11-06 23:51:05.000 310 21191.18 128.87 42894.44 47843.42 2015-11-06 23:51:06.000 310 21191.17 128.82 42894.46 47843.40 2015-11-06 23:51:07.000 310 21191.18 128.81 42894.46 47843.41 2015-11-06 23:51:08.000 310 21191.18 128.81 42894.47 47843.40 2015-11-06 23:51:09.000 310 21191.21 128.79 42894.45 47843.41 2015-11-06 23:51:10.000 310 21191.21 128.77 42894.45 47843.41 2015-11-06 23:51:11.000 310 21191.21 128.79 42894.45 47843.43 2015-11-06 23:51:12.000 310 21191.21 128.81 42894.43 47843.42 2015-11-06 23:51:13.000 310 21191.19 128.78 42894.40 47843.40 2015-11-06 23:51:14.000 310 21191.20 128.77 42894.41 47843.41 2015-11-06 23:51:15.000 310 21191.19 128.73 42894.45 47843.37 2015-11-06 23:51:16.000 310 21191.16 128.70 42894.46 47843.39 2015-11-06 23:51:17.000 310 21191.13 128.68 42894.49 47843.41 2015-11-06 23:51:18.000 310 21191.05 128.66 42894.50 47843.36 2015-11-06 23:51:19.000 310 21191.00 128.62 42894.49 47843.37 2015-11-06 23:51:20.000 310 21190.99 128.59 42894.53 47843.37 2015-11-06 23:51:21.000 310 21190.94 128.59 42894.56 47843.36 2015-11-06 23:51:22.000 310 21190.91 128.58 42894.54 47843.37 2015-11-06 23:51:23.000 310 21190.90 128.57 42894.53 47843.34 2015-11-06 23:51:24.000 310 21190.86 128.57 42894.56 47843.37 2015-11-06 23:51:25.000 310 21190.81 128.57 42894.59 47843.35 2015-11-06 23:51:26.000 310 21190.82 128.54 42894.59 47843.31 2015-11-06 23:51:27.000 310 21190.78 128.53 42894.58 47843.34 2015-11-06 23:51:28.000 310 21190.74 128.54 42894.60 47843.32 2015-11-06 23:51:29.000 310 21190.72 128.56 42894.58 47843.31 2015-11-06 23:51:30.000 310 21190.71 128.54 42894.59 47843.28 2015-11-06 23:51:31.000 310 21190.68 128.50 42894.58 47843.29 2015-11-06 23:51:32.000 310 21190.66 128.48 42894.58 47843.26 2015-11-06 23:51:33.000 310 21190.65 128.48 42894.56 47843.27 2015-11-06 23:51:34.000 310 21190.66 128.46 42894.58 47843.27 2015-11-06 23:51:35.000 310 21190.67 128.44 42894.56 47843.26 2015-11-06 23:51:36.000 310 21190.67 128.46 42894.53 47843.25 2015-11-06 23:51:37.000 310 21190.64 128.44 42894.57 47843.24 2015-11-06 23:51:38.000 310 21190.62 128.42 42894.57 47843.23 2015-11-06 23:51:39.000 310 21190.60 128.40 42894.56 47843.20 2015-11-06 23:51:40.000 310 21190.56 128.39 42894.59 47843.23 2015-11-06 23:51:41.000 310 21190.53 128.35 42894.61 47843.21 2015-11-06 23:51:42.000 310 21190.50 128.30 42894.60 47843.22 2015-11-06 23:51:43.000 310 21190.45 128.31 42894.62 47843.20 2015-11-06 23:51:44.000 310 21190.44 128.29 42894.65 47843.22 2015-11-06 23:51:45.000 310 21190.44 128.25 42894.66 47843.20 2015-11-06 23:51:46.000 310 21190.45 128.22 42894.67 47843.24 2015-11-06 23:51:47.000 310 21190.43 128.18 42894.65 47843.25 2015-11-06 23:51:48.000 310 21190.40 128.17 42894.67 47843.25 2015-11-06 23:51:49.000 310 21190.38 128.18 42894.68 47843.25 2015-11-06 23:51:50.000 310 21190.39 128.14 42894.67 47843.25 2015-11-06 23:51:51.000 310 21190.36 128.14 42894.68 47843.27 2015-11-06 23:51:52.000 310 21190.36 128.14 42894.69 47843.27 2015-11-06 23:51:53.000 310 21190.33 128.15 42894.68 47843.24 2015-11-06 23:51:54.000 310 21190.31 128.13 42894.70 47843.23 2015-11-06 23:51:55.000 310 21190.32 128.14 42894.70 47843.22 2015-11-06 23:51:56.000 310 21190.30 128.15 42894.72 47843.22 2015-11-06 23:51:57.000 310 21190.28 128.14 42894.72 47843.20 2015-11-06 23:51:58.000 310 21190.24 128.15 42894.66 47843.18 2015-11-06 23:51:59.000 310 21190.21 128.14 42894.65 47843.16 2015-11-06 23:52:00.000 310 21190.18 128.16 42894.64 47843.15 2015-11-06 23:52:01.000 310 21190.15 128.16 42894.66 47843.11 2015-11-06 23:52:02.000 310 21190.15 128.16 42894.67 47843.10 2015-11-06 23:52:03.000 310 21190.15 128.12 42894.69 47843.09 2015-11-06 23:52:04.000 310 21190.13 128.12 42894.67 47843.10 2015-11-06 23:52:05.000 310 21190.11 128.11 42894.65 47843.09 2015-11-06 23:52:06.000 310 21190.05 128.16 42894.64 47843.09 2015-11-06 23:52:07.000 310 21190.00 128.19 42894.63 47843.05 2015-11-06 23:52:08.000 310 21190.01 128.21 42894.60 47843.03 2015-11-06 23:52:09.000 310 21189.97 128.19 42894.58 47843.00 2015-11-06 23:52:10.000 310 21189.93 128.19 42894.61 47842.96 2015-11-06 23:52:11.000 310 21189.91 128.19 42894.60 47842.96 2015-11-06 23:52:12.000 310 21189.91 128.21 42894.58 47842.98 2015-11-06 23:52:13.000 310 21189.90 128.20 42894.56 47842.94 2015-11-06 23:52:14.000 310 21189.84 128.18 42894.57 47842.92 2015-11-06 23:52:15.000 310 21189.81 128.16 42894.58 47842.90 2015-11-06 23:52:16.000 310 21189.79 128.15 42894.56 47842.90 2015-11-06 23:52:17.000 310 21189.79 128.15 42894.56 47842.89 2015-11-06 23:52:18.000 310 21189.77 128.15 42894.58 47842.85 2015-11-06 23:52:19.000 310 21189.73 128.15 42894.59 47842.87 2015-11-06 23:52:20.000 310 21189.70 128.17 42894.58 47842.85 2015-11-06 23:52:21.000 310 21189.70 128.17 42894.56 47842.82 2015-11-06 23:52:22.000 310 21189.68 128.13 42894.56 47842.80 2015-11-06 23:52:23.000 310 21189.66 128.11 42894.51 47842.79 2015-11-06 23:52:24.000 310 21189.67 128.10 42894.51 47842.79 2015-11-06 23:52:25.000 310 21189.63 128.10 42894.50 47842.77 2015-11-06 23:52:26.000 310 21189.59 128.11 42894.49 47842.75 2015-11-06 23:52:27.000 310 21189.59 128.11 42894.49 47842.76 2015-11-06 23:52:28.000 310 21189.54 128.10 42894.50 47842.72 2015-11-06 23:52:29.000 310 21189.53 128.10 42894.49 47842.73 2015-11-06 23:52:30.000 310 21189.49 128.10 42894.50 47842.69 2015-11-06 23:52:31.000 310 21189.44 128.11 42894.49 47842.68 2015-11-06 23:52:32.000 310 21189.40 128.13 42894.45 47842.65 2015-11-06 23:52:33.000 310 21189.36 128.16 42894.44 47842.62 2015-11-06 23:52:34.000 310 21189.31 128.17 42894.43 47842.63 2015-11-06 23:52:35.000 310 21189.32 128.17 42894.44 47842.58 2015-11-06 23:52:36.000 310 21189.31 128.17 42894.42 47842.56 2015-11-06 23:52:37.000 310 21189.27 128.18 42894.39 47842.55 2015-11-06 23:52:38.000 310 21189.26 128.23 42894.39 47842.52 2015-11-06 23:52:39.000 310 21189.23 128.26 42894.41 47842.54 2015-11-06 23:52:40.000 310 21189.22 128.26 42894.38 47842.52 2015-11-06 23:52:41.000 310 21189.21 128.25 42894.38 47842.50 2015-11-06 23:52:42.000 310 21189.18 128.25 42894.43 47842.48 2015-11-06 23:52:43.000 310 21189.17 128.25 42894.46 47842.50 2015-11-06 23:52:44.000 310 21189.12 128.27 42894.45 47842.47 2015-11-06 23:52:45.000 310 21189.08 128.28 42894.44 47842.47 2015-11-06 23:52:46.000 310 21189.08 128.30 42894.42 47842.47 2015-11-06 23:52:47.000 310 21189.04 128.30 42894.46 47842.48 2015-11-06 23:52:48.000 310 21189.03 128.32 42894.45 47842.45 2015-11-06 23:52:49.000 310 21189.01 128.34 42894.43 47842.45 2015-11-06 23:52:50.000 310 21189.00 128.37 42894.41 47842.41 2015-11-06 23:52:51.000 310 21188.99 128.40 42894.43 47842.42 2015-11-06 23:52:52.000 310 21188.97 128.43 42894.46 47842.40 2015-11-06 23:52:53.000 310 21188.94 128.49 42894.43 47842.38 2015-11-06 23:52:54.000 310 21188.91 128.48 42894.45 47842.36 2015-11-06 23:52:55.000 310 21188.90 128.48 42894.46 47842.34 2015-11-06 23:52:56.000 310 21188.87 128.51 42894.46 47842.33 2015-11-06 23:52:57.000 310 21188.84 128.55 42894.45 47842.35 2015-11-06 23:52:58.000 310 21188.83 128.58 42894.46 47842.32 2015-11-06 23:52:59.000 310 21188.81 128.59 42894.44 47842.32 2015-11-06 23:53:00.000 310 21188.79 128.59 42894.47 47842.31 2015-11-06 23:53:01.000 310 21188.74 128.58 42894.46 47842.29 2015-11-06 23:53:02.000 310 21188.71 128.56 42894.52 47842.31 2015-11-06 23:53:03.000 310 21188.71 128.55 42894.53 47842.31 2015-11-06 23:53:04.000 310 21188.71 128.57 42894.53 47842.32 2015-11-06 23:53:05.000 310 21188.69 128.63 42894.56 47842.34 2015-11-06 23:53:06.000 310 21188.72 128.66 42894.56 47842.36 2015-11-06 23:53:07.000 310 21188.71 128.71 42894.57 47842.37 2015-11-06 23:53:08.000 310 21188.70 128.74 42894.57 47842.35 2015-11-06 23:53:09.000 310 21188.71 128.77 42894.57 47842.35 2015-11-06 23:53:10.000 310 21188.72 128.80 42894.56 47842.36 2015-11-06 23:53:11.000 310 21188.71 128.80 42894.57 47842.36 2015-11-06 23:53:12.000 310 21188.68 128.82 42894.56 47842.34 2015-11-06 23:53:13.000 310 21188.67 128.85 42894.53 47842.31 2015-11-06 23:53:14.000 310 21188.65 128.87 42894.52 47842.32 2015-11-06 23:53:15.000 310 21188.63 128.89 42894.52 47842.31 2015-11-06 23:53:16.000 310 21188.59 128.90 42894.50 47842.28 2015-11-06 23:53:17.000 310 21188.55 128.92 42894.49 47842.28 2015-11-06 23:53:18.000 310 21188.53 128.95 42894.49 47842.27 2015-11-06 23:53:19.000 310 21188.50 128.94 42894.51 47842.26 2015-11-06 23:53:20.000 310 21188.46 128.93 42894.51 47842.23 2015-11-06 23:53:21.000 310 21188.45 128.97 42894.49 47842.22 2015-11-06 23:53:22.000 310 21188.46 128.96 42894.50 47842.24 2015-11-06 23:53:23.000 310 21188.45 128.97 42894.49 47842.22 2015-11-06 23:53:24.000 310 21188.41 128.98 42894.49 47842.21 2015-11-06 23:53:25.000 310 21188.36 128.98 42894.50 47842.21 2015-11-06 23:53:26.000 310 21188.36 129.00 42894.51 47842.18 2015-11-06 23:53:27.000 310 21188.36 129.02 42894.50 47842.19 2015-11-06 23:53:28.000 310 21188.35 129.04 42894.47 47842.16 2015-11-06 23:53:29.000 310 21188.33 129.06 42894.49 47842.17 2015-11-06 23:53:30.000 310 21188.32 129.10 42894.51 47842.13 2015-11-06 23:53:31.000 310 21188.33 129.14 42894.47 47842.15 2015-11-06 23:53:32.000 310 21188.31 129.18 42894.43 47842.12 2015-11-06 23:53:33.000 310 21188.29 129.21 42894.41 47842.13 2015-11-06 23:53:34.000 310 21188.26 129.23 42894.43 47842.08 2015-11-06 23:53:35.000 310 21188.26 129.26 42894.43 47842.09 2015-11-06 23:53:36.000 310 21188.24 129.27 42894.42 47842.05 2015-11-06 23:53:37.000 310 21188.21 129.29 42894.39 47842.05 2015-11-06 23:53:38.000 310 21188.21 129.33 42894.40 47842.03 2015-11-06 23:53:39.000 310 21188.21 129.39 42894.38 47842.02 2015-11-06 23:53:40.000 310 21188.18 129.47 42894.38 47841.98 2015-11-06 23:53:41.000 310 21188.18 129.49 42894.31 47841.93 2015-11-06 23:53:42.000 310 21188.12 129.51 42894.31 47841.90 2015-11-06 23:53:43.000 310 21188.11 129.56 42894.26 47841.86 2015-11-06 23:53:44.000 310 21188.12 129.58 42894.25 47841.86 2015-11-06 23:53:45.000 310 21188.09 129.60 42894.24 47841.82 2015-11-06 23:53:46.000 310 21188.06 129.61 42894.22 47841.81 2015-11-06 23:53:47.000 310 21188.01 129.62 42894.24 47841.78 2015-11-06 23:53:48.000 310 21187.98 129.67 42894.20 47841.77 2015-11-06 23:53:49.000 310 21187.96 129.71 42894.19 47841.73 2015-11-06 23:53:50.000 310 21187.95 129.76 42894.19 47841.68 2015-11-06 23:53:51.000 310 21187.94 129.78 42894.14 47841.68 2015-11-06 23:53:52.000 310 21187.92 129.77 42894.13 47841.65 2015-11-06 23:53:53.000 310 21187.90 129.79 42894.12 47841.65 2015-11-06 23:53:54.000 310 21187.89 129.83 42894.11 47841.64 2015-11-06 23:53:55.000 310 21187.88 129.86 42894.09 47841.59 2015-11-06 23:53:56.000 310 21187.88 129.87 42894.09 47841.59 2015-11-06 23:53:57.000 310 21187.84 129.90 42894.08 47841.57 2015-11-06 23:53:58.000 310 21187.81 129.91 42894.07 47841.55 2015-11-06 23:53:59.000 310 21187.77 129.91 42894.08 47841.55 2015-11-06 23:54:00.000 310 21187.77 129.94 42894.09 47841.54 2015-11-06 23:54:01.000 310 21187.76 129.97 42894.10 47841.55 2015-11-06 23:54:02.000 310 21187.77 130.00 42894.09 47841.53 2015-11-06 23:54:03.000 310 21187.76 130.03 42894.07 47841.55 2015-11-06 23:54:04.000 310 21187.75 130.03 42894.10 47841.52 2015-11-06 23:54:05.000 310 21187.76 130.04 42894.13 47841.55 2015-11-06 23:54:06.000 310 21187.82 130.07 42894.14 47841.56 2015-11-06 23:54:07.000 310 21187.87 130.07 42894.13 47841.59 2015-11-06 23:54:08.000 310 21187.84 130.09 42894.14 47841.64 2015-11-06 23:54:09.000 310 21187.84 130.10 42894.15 47841.63 2015-11-06 23:54:10.000 310 21187.86 130.15 42894.18 47841.64 2015-11-06 23:54:11.000 310 21187.85 130.17 42894.20 47841.66 2015-11-06 23:54:12.000 310 21187.83 130.17 42894.19 47841.69 2015-11-06 23:54:13.000 310 21187.84 130.19 42894.21 47841.66 2015-11-06 23:54:14.000 310 21187.84 130.19 42894.24 47841.69 2015-11-06 23:54:15.000 310 21187.83 130.21 42894.20 47841.69 2015-11-06 23:54:16.000 310 21187.82 130.19 42894.20 47841.70 2015-11-06 23:54:17.000 310 21187.83 130.19 42894.20 47841.67 2015-11-06 23:54:18.000 310 21187.83 130.16 42894.19 47841.71 2015-11-06 23:54:19.000 310 21187.82 130.15 42894.18 47841.72 2015-11-06 23:54:20.000 310 21187.79 130.17 42894.20 47841.69 2015-11-06 23:54:21.000 310 21187.83 130.19 42894.20 47841.71 2015-11-06 23:54:22.000 310 21187.83 130.18 42894.25 47841.70 2015-11-06 23:54:23.000 310 21187.80 130.15 42894.31 47841.71 2015-11-06 23:54:24.000 310 21187.76 130.13 42894.28 47841.71 2015-11-06 23:54:25.000 310 21187.73 130.13 42894.29 47841.74 2015-11-06 23:54:26.000 310 21187.71 130.15 42894.32 47841.74 2015-11-06 23:54:27.000 310 21187.70 130.16 42894.35 47841.75 2015-11-06 23:54:28.000 310 21187.67 130.19 42894.33 47841.74 2015-11-06 23:54:29.000 310 21187.65 130.20 42894.36 47841.76 2015-11-06 23:54:30.000 310 21187.63 130.19 42894.39 47841.74 2015-11-06 23:54:31.000 310 21187.64 130.15 42894.42 47841.75 2015-11-06 23:54:32.000 310 21187.63 130.11 42894.43 47841.78 2015-11-06 23:54:33.000 310 21187.64 130.10 42894.50 47841.82 2015-11-06 23:54:34.000 310 21187.66 130.08 42894.52 47841.83 2015-11-06 23:54:35.000 310 21187.66 130.09 42894.51 47841.85 2015-11-06 23:54:36.000 310 21187.63 130.12 42894.49 47841.87 2015-11-06 23:54:37.000 310 21187.61 130.14 42894.49 47841.83 2015-11-06 23:54:38.000 310 21187.59 130.16 42894.46 47841.82 2015-11-06 23:54:39.000 310 21187.56 130.19 42894.46 47841.82 2015-11-06 23:54:40.000 310 21187.52 130.22 42894.47 47841.81 2015-11-06 23:54:41.000 310 21187.49 130.23 42894.49 47841.78 2015-11-06 23:54:42.000 310 21187.45 130.27 42894.47 47841.75 2015-11-06 23:54:43.000 310 21187.40 130.34 42894.44 47841.70 2015-11-06 23:54:44.000 310 21187.38 130.36 42894.38 47841.66 2015-11-06 23:54:45.000 310 21187.34 130.35 42894.38 47841.62 2015-11-06 23:54:46.000 310 21187.30 130.38 42894.33 47841.57 2015-11-06 23:54:47.000 310 21187.27 130.37 42894.35 47841.54 2015-11-06 23:54:48.000 310 21187.25 130.39 42894.33 47841.53 2015-11-06 23:54:49.000 310 21187.25 130.39 42894.28 47841.49 2015-11-06 23:54:50.000 310 21187.24 130.39 42894.28 47841.49 2015-11-06 23:54:51.000 310 21187.19 130.38 42894.26 47841.46 2015-11-06 23:54:52.000 310 21187.21 130.35 42894.25 47841.45 2015-11-06 23:54:53.000 310 21187.22 130.34 42894.26 47841.45 2015-11-06 23:54:54.000 310 21187.20 130.35 42894.29 47841.46 2015-11-06 23:54:55.000 310 21187.17 130.36 42894.33 47841.45 2015-11-06 23:54:56.000 310 21187.18 130.35 42894.31 47841.46 2015-11-06 23:54:57.000 310 21187.15 130.36 42894.27 47841.47 2015-11-06 23:54:58.000 310 21187.14 130.36 42894.25 47841.46 2015-11-06 23:54:59.000 310 21187.15 130.35 42894.26 47841.46 2015-11-06 23:55:00.000 310 21187.15 130.34 42894.28 47841.48 2015-11-06 23:55:01.000 310 21187.14 130.32 42894.28 47841.44 2015-11-06 23:55:02.000 310 21187.15 130.30 42894.28 47841.46 2015-11-06 23:55:03.000 310 21187.18 130.31 42894.27 47841.47 2015-11-06 23:55:04.000 310 21187.16 130.29 42894.29 47841.44 2015-11-06 23:55:05.000 310 21187.12 130.29 42894.27 47841.45 2015-11-06 23:55:06.000 310 21187.14 130.24 42894.31 47841.44 2015-11-06 23:55:07.000 310 21187.13 130.23 42894.32 47841.44 2015-11-06 23:55:08.000 310 21187.11 130.22 42894.31 47841.46 2015-11-06 23:55:09.000 310 21187.14 130.21 42894.32 47841.47 2015-11-06 23:55:10.000 310 21187.15 130.20 42894.31 47841.46 2015-11-06 23:55:11.000 310 21187.15 130.18 42894.33 47841.49 2015-11-06 23:55:12.000 310 21187.13 130.15 42894.35 47841.48 2015-11-06 23:55:13.000 310 21187.11 130.10 42894.36 47841.48 2015-11-06 23:55:14.000 310 21187.15 130.07 42894.38 47841.51 2015-11-06 23:55:15.000 310 21187.15 130.04 42894.38 47841.52 2015-11-06 23:55:16.000 310 21187.17 130.02 42894.35 47841.53 2015-11-06 23:55:17.000 310 21187.16 129.98 42894.34 47841.52 2015-11-06 23:55:18.000 310 21187.16 129.95 42894.38 47841.53 2015-11-06 23:55:19.000 310 21187.12 129.94 42894.38 47841.50 2015-11-06 23:55:20.000 310 21187.06 129.95 42894.38 47841.50 2015-11-06 23:55:21.000 310 21187.03 129.95 42894.36 47841.49 2015-11-06 23:55:22.000 310 21186.97 129.97 42894.36 47841.45 2015-11-06 23:55:23.000 310 21186.95 129.96 42894.33 47841.41 2015-11-06 23:55:24.000 310 21186.93 129.96 42894.34 47841.42 2015-11-06 23:55:25.000 310 21186.89 129.95 42894.34 47841.34 2015-11-06 23:55:26.000 310 21186.84 129.92 42894.31 47841.37 2015-11-06 23:55:27.000 310 21186.82 129.89 42894.29 47841.34 2015-11-06 23:55:28.000 310 21186.80 129.86 42894.28 47841.31 2015-11-06 23:55:29.000 310 21186.78 129.82 42894.29 47841.31 2015-11-06 23:55:30.000 310 21186.78 129.80 42894.29 47841.30 2015-11-06 23:55:31.000 310 21186.76 129.74 42894.29 47841.30 2015-11-06 23:55:32.000 310 21186.74 129.67 42894.31 47841.28 2015-11-06 23:55:33.000 310 21186.71 129.66 42894.32 47841.30 2015-11-06 23:55:34.000 310 21186.68 129.62 42894.33 47841.26 2015-11-06 23:55:35.000 310 21186.63 129.61 42894.38 47841.28 2015-11-06 23:55:36.000 310 21186.59 129.59 42894.35 47841.25 2015-11-06 23:55:37.000 310 21186.55 129.59 42894.38 47841.25 2015-11-06 23:55:38.000 310 21186.49 129.57 42894.31 47841.21 2015-11-06 23:55:39.000 310 21186.41 129.55 42894.36 47841.20 2015-11-06 23:55:40.000 310 21186.37 129.55 42894.36 47841.18 2015-11-06 23:55:41.000 310 21186.34 129.54 42894.36 47841.14 2015-11-06 23:55:42.000 310 21186.33 129.54 42894.34 47841.15 2015-11-06 23:55:43.000 310 21186.28 129.52 42894.31 47841.11 2015-11-06 23:55:44.000 310 21186.26 129.51 42894.33 47841.10 2015-11-06 23:55:45.000 310 21186.23 129.51 42894.34 47841.08 2015-11-06 23:55:46.000 310 21186.19 129.49 42894.35 47841.05 2015-11-06 23:55:47.000 310 21186.14 129.47 42894.33 47841.05 2015-11-06 23:55:48.000 310 21186.10 129.45 42894.35 47841.06 2015-11-06 23:55:49.000 310 21186.07 129.44 42894.39 47841.03 2015-11-06 23:55:50.000 310 21186.02 129.41 42894.41 47841.03 2015-11-06 23:55:51.000 310 21185.98 129.39 42894.42 47841.03 2015-11-06 23:55:52.000 310 21185.96 129.37 42894.43 47841.01 2015-11-06 23:55:53.000 310 21185.91 129.36 42894.45 47841.03 2015-11-06 23:55:54.000 310 21185.88 129.36 42894.42 47841.01 2015-11-06 23:55:55.000 310 21185.87 129.32 42894.45 47841.00 2015-11-06 23:55:56.000 310 21185.83 129.31 42894.47 47841.00 2015-11-06 23:55:57.000 310 21185.77 129.32 42894.49 47840.98 2015-11-06 23:55:58.000 310 21185.74 129.29 42894.49 47841.01 2015-11-06 23:55:59.000 310 21185.71 129.28 42894.54 47840.98 2015-11-06 23:56:00.000 310 21185.67 129.29 42894.53 47840.96 2015-11-06 23:56:01.000 310 21185.67 129.30 42894.49 47840.98 2015-11-06 23:56:02.000 310 21185.63 129.28 42894.50 47840.93 2015-11-06 23:56:03.000 310 21185.55 129.29 42894.46 47840.93 2015-11-06 23:56:04.000 310 21185.51 129.29 42894.49 47840.90 2015-11-06 23:56:05.000 310 21185.48 129.30 42894.45 47840.88 2015-11-06 23:56:06.000 310 21185.40 129.30 42894.43 47840.85 2015-11-06 23:56:07.000 310 21185.35 129.30 42894.45 47840.83 2015-11-06 23:56:08.000 310 21185.35 129.30 42894.43 47840.82 2015-11-06 23:56:09.000 310 21185.31 129.32 42894.44 47840.78 2015-11-06 23:56:10.000 310 21185.26 129.31 42894.46 47840.77 2015-11-06 23:56:11.000 310 21185.25 129.29 42894.42 47840.75 2015-11-06 23:56:12.000 310 21185.22 129.30 42894.42 47840.73 2015-11-06 23:56:13.000 310 21185.15 129.26 42894.47 47840.71 2015-11-06 23:56:14.000 310 21185.09 129.22 42894.49 47840.72 2015-11-06 23:56:15.000 310 21185.07 129.19 42894.49 47840.70 2015-11-06 23:56:16.000 310 21185.03 129.18 42894.50 47840.67 2015-11-06 23:56:17.000 310 21185.01 129.20 42894.49 47840.67 2015-11-06 23:56:18.000 310 21184.93 129.22 42894.49 47840.66 2015-11-06 23:56:19.000 310 21184.88 129.21 42894.49 47840.65 2015-11-06 23:56:20.000 310 21184.84 129.25 42894.47 47840.64 2015-11-06 23:56:21.000 310 21184.80 129.28 42894.46 47840.60 2015-11-06 23:56:22.000 310 21184.77 129.29 42894.43 47840.57 2015-11-06 23:56:23.000 310 21184.73 129.32 42894.43 47840.55 2015-11-06 23:56:24.000 310 21184.73 129.33 42894.41 47840.48 2015-11-06 23:56:25.000 310 21184.69 129.31 42894.38 47840.47 2015-11-06 23:56:26.000 310 21184.65 129.32 42894.38 47840.43 2015-11-06 23:56:27.000 310 21184.59 129.31 42894.35 47840.43 2015-11-06 23:56:28.000 310 21184.57 129.30 42894.33 47840.40 2015-11-06 23:56:29.000 310 21184.53 129.30 42894.35 47840.39 2015-11-06 23:56:30.000 310 21184.51 129.28 42894.33 47840.37 2015-11-06 23:56:31.000 310 21184.47 129.29 42894.32 47840.36 2015-11-06 23:56:32.000 310 21184.46 129.29 42894.34 47840.34 2015-11-06 23:56:33.000 310 21184.45 129.29 42894.35 47840.33 2015-11-06 23:56:34.000 310 21184.43 129.29 42894.36 47840.33 2015-11-06 23:56:35.000 310 21184.38 129.32 42894.38 47840.31 2015-11-06 23:56:36.000 310 21184.34 129.34 42894.35 47840.29 2015-11-06 23:56:37.000 310 21184.29 129.35 42894.29 47840.27 2015-11-06 23:56:38.000 310 21184.27 129.34 42894.31 47840.23 2015-11-06 23:56:39.000 310 21184.23 129.34 42894.32 47840.21 2015-11-06 23:56:40.000 310 21184.21 129.33 42894.31 47840.19 2015-11-06 23:56:41.000 310 21184.19 129.31 42894.32 47840.21 2015-11-06 23:56:42.000 310 21184.15 129.30 42894.38 47840.18 2015-11-06 23:56:43.000 310 21184.13 129.29 42894.35 47840.16 2015-11-06 23:56:44.000 310 21184.06 129.30 42894.38 47840.19 2015-11-06 23:56:45.000 310 21184.04 129.27 42894.38 47840.17 2015-11-06 23:56:46.000 310 21184.04 129.23 42894.44 47840.18 2015-11-06 23:56:47.000 310 21184.03 129.20 42894.45 47840.20 2015-11-06 23:56:48.000 310 21184.02 129.20 42894.46 47840.20 2015-11-06 23:56:49.000 310 21184.00 129.19 42894.49 47840.21 2015-11-06 23:56:50.000 310 21183.96 129.18 42894.49 47840.21 2015-11-06 23:56:51.000 310 21183.94 129.17 42894.50 47840.20 2015-11-06 23:56:52.000 310 21183.89 129.16 42894.50 47840.19 2015-11-06 23:56:53.000 310 21183.84 129.16 42894.49 47840.16 2015-11-06 23:56:54.000 310 21183.82 129.19 42894.49 47840.15 2015-11-06 23:56:55.000 310 21183.80 129.18 42894.47 47840.15 2015-11-06 23:56:56.000 310 21183.77 129.16 42894.49 47840.13 2015-11-06 23:56:57.000 310 21183.73 129.16 42894.46 47840.12 2015-11-06 23:56:58.000 310 21183.72 129.18 42894.42 47840.09 2015-11-06 23:56:59.000 310 21183.71 129.21 42894.45 47840.10 2015-11-06 23:57:00.000 310 21183.68 129.17 42894.49 47840.08 2015-11-06 23:57:01.000 310 21183.64 129.19 42894.49 47840.06 2015-11-06 23:57:02.000 310 21183.61 129.16 42894.47 47840.05 2015-11-06 23:57:03.000 310 21183.59 129.13 42894.47 47840.06 2015-11-06 23:57:04.000 310 21183.58 129.08 42894.49 47840.06 2015-11-06 23:57:05.000 310 21183.53 129.08 42894.49 47840.06 2015-11-06 23:57:06.000 310 21183.49 129.06 42894.51 47840.05 2015-11-06 23:57:07.000 310 21183.47 129.06 42894.53 47840.04 2015-11-06 23:57:08.000 310 21183.42 129.02 42894.53 47840.02 2015-11-06 23:57:09.000 310 21183.35 129.03 42894.58 47840.01 2015-11-06 23:57:10.000 310 21183.29 129.03 42894.57 47840.00 2015-11-06 23:57:11.000 310 21183.27 129.01 42894.57 47839.99 2015-11-06 23:57:12.000 310 21183.29 128.97 42894.57 47839.97 2015-11-06 23:57:13.000 310 21183.28 128.94 42894.61 47840.01 2015-11-06 23:57:14.000 310 21183.27 128.95 42894.63 47840.01 2015-11-06 23:57:15.000 310 21183.29 128.94 42894.63 47840.01 2015-11-06 23:57:16.000 310 21183.25 128.93 42894.63 47840.00 2015-11-06 23:57:17.000 310 21183.24 128.93 42894.65 47840.03 2015-11-06 23:57:18.000 310 21183.23 128.91 42894.68 47840.03 2015-11-06 23:57:19.000 310 21183.22 128.89 42894.69 47840.02 2015-11-06 23:57:20.000 310 21183.19 128.89 42894.69 47840.04 2015-11-06 23:57:21.000 310 21183.20 128.91 42894.69 47840.05 2015-11-06 23:57:22.000 310 21183.17 128.92 42894.69 47840.02 2015-11-06 23:57:23.000 310 21183.16 128.92 42894.66 47840.01 2015-11-06 23:57:24.000 310 21183.18 128.91 42894.64 47840.02 2015-11-06 23:57:25.000 310 21183.14 128.90 42894.69 47839.99 2015-11-06 23:57:26.000 310 21183.17 128.90 42894.69 47839.99 2015-11-06 23:57:27.000 310 21183.17 128.86 42894.68 47840.01 2015-11-06 23:57:28.000 310 21183.15 128.84 42894.68 47840.00 2015-11-06 23:57:29.000 310 21183.14 128.82 42894.71 47840.01 2015-11-06 23:57:30.000 310 21183.14 128.77 42894.74 47840.03 2015-11-06 23:57:31.000 310 21183.13 128.77 42894.75 47840.04 2015-11-06 23:57:32.000 310 21183.12 128.77 42894.79 47840.05 2015-11-06 23:57:33.000 310 21183.09 128.76 42894.81 47840.09 2015-11-06 23:57:34.000 310 21183.07 128.76 42894.81 47840.07 2015-11-06 23:57:35.000 310 21183.09 128.75 42894.78 47840.09 2015-11-06 23:57:36.000 310 21183.05 128.76 42894.77 47840.07 2015-11-06 23:57:37.000 310 21183.04 128.74 42894.79 47840.10 2015-11-06 23:57:38.000 310 21182.99 128.75 42894.83 47840.08 2015-11-06 23:57:39.000 310 21182.99 128.76 42894.83 47840.08 2015-11-06 23:57:40.000 310 21182.99 128.77 42894.82 47840.09 2015-11-06 23:57:41.000 310 21182.98 128.76 42894.81 47840.08 2015-11-06 23:57:42.000 310 21182.97 128.76 42894.82 47840.04 2015-11-06 23:57:43.000 310 21182.96 128.73 42894.82 47840.06 2015-11-06 23:57:44.000 310 21182.97 128.71 42894.81 47840.06 2015-11-06 23:57:45.000 310 21182.97 128.70 42894.79 47840.07 2015-11-06 23:57:46.000 310 21182.96 128.70 42894.85 47840.07 2015-11-06 23:57:47.000 310 21182.99 128.68 42894.88 47840.10 2015-11-06 23:57:48.000 310 21183.00 128.66 42894.86 47840.10 2015-11-06 23:57:49.000 310 21183.01 128.64 42894.88 47840.09 2015-11-06 23:57:50.000 310 21183.02 128.62 42894.88 47840.15 2015-11-06 23:57:51.000 310 21183.04 128.60 42894.88 47840.13 2015-11-06 23:57:52.000 310 21183.03 128.60 42894.88 47840.14 2015-11-06 23:57:53.000 310 21183.04 128.60 42894.88 47840.15 2015-11-06 23:57:54.000 310 21183.06 128.55 42894.90 47840.15 2015-11-06 23:57:55.000 310 21183.07 128.50 42894.92 47840.19 2015-11-06 23:57:56.000 310 21183.06 128.50 42894.93 47840.22 2015-11-06 23:57:57.000 310 21182.99 128.54 42894.97 47840.20 2015-11-06 23:57:58.000 310 21182.96 128.55 42894.93 47840.21 2015-11-06 23:57:59.000 310 21182.99 128.56 42894.93 47840.17 2015-11-06 23:58:00.000 310 21182.99 128.55 42894.93 47840.17 2015-11-06 23:58:01.000 310 21182.98 128.61 42894.90 47840.15 2015-11-06 23:58:02.000 310 21182.95 128.65 42894.90 47840.15 2015-11-06 23:58:03.000 310 21182.94 128.67 42894.83 47840.11 2015-11-06 23:58:04.000 310 21182.95 128.69 42894.81 47840.06 2015-11-06 23:58:05.000 310 21182.93 128.70 42894.76 47840.05 2015-11-06 23:58:06.000 310 21182.91 128.72 42894.75 47840.06 2015-11-06 23:58:07.000 310 21182.86 128.76 42894.76 47839.98 2015-11-06 23:58:08.000 310 21182.85 128.75 42894.78 47839.96 2015-11-06 23:58:09.000 310 21182.86 128.80 42894.74 47839.95 2015-11-06 23:58:10.000 310 21182.84 128.82 42894.71 47839.94 2015-11-06 23:58:11.000 310 21182.84 128.83 42894.70 47839.91 2015-11-06 23:58:12.000 310 21182.85 128.85 42894.66 47839.88 2015-11-06 23:58:13.000 310 21182.84 128.87 42894.64 47839.87 2015-11-06 23:58:14.000 310 21182.83 128.85 42894.62 47839.86 2015-11-06 23:58:15.000 310 21182.87 128.85 42894.61 47839.86 2015-11-06 23:58:16.000 310 21182.90 128.85 42894.60 47839.84 2015-11-06 23:58:17.000 310 21182.91 128.82 42894.63 47839.85 2015-11-06 23:58:18.000 310 21182.91 128.81 42894.63 47839.86 2015-11-06 23:58:19.000 310 21182.94 128.79 42894.64 47839.88 2015-11-06 23:58:20.000 310 21182.98 128.76 42894.67 47839.89 2015-11-06 23:58:21.000 310 21182.98 128.74 42894.68 47839.93 2015-11-06 23:58:22.000 310 21183.03 128.72 42894.69 47839.97 2015-11-06 23:58:23.000 310 21183.02 128.71 42894.75 47839.98 2015-11-06 23:58:24.000 310 21183.04 128.71 42894.78 47840.00 2015-11-06 23:58:25.000 310 21183.09 128.68 42894.78 47840.05 2015-11-06 23:58:26.000 310 21183.10 128.68 42894.81 47840.04 2015-11-06 23:58:27.000 310 21183.05 128.67 42894.81 47840.08 2015-11-06 23:58:28.000 310 21183.09 128.66 42894.81 47840.10 2015-11-06 23:58:29.000 310 21183.08 128.68 42894.85 47840.11 2015-11-06 23:58:30.000 310 21183.10 128.67 42894.84 47840.13 2015-11-06 23:58:31.000 310 21183.09 128.63 42894.86 47840.13 2015-11-06 23:58:32.000 310 21183.09 128.59 42894.88 47840.17 2015-11-06 23:58:33.000 310 21183.10 128.58 42894.93 47840.19 2015-11-06 23:58:34.000 310 21183.11 128.57 42894.96 47840.23 2015-11-06 23:58:35.000 310 21183.12 128.57 42895.01 47840.25 2015-11-06 23:58:36.000 310 21183.15 128.60 42895.00 47840.29 2015-11-06 23:58:37.000 310 21183.16 128.60 42895.03 47840.32 2015-11-06 23:58:38.000 310 21183.19 128.61 42895.06 47840.34 2015-11-06 23:58:39.000 310 21183.21 128.61 42895.06 47840.35 2015-11-06 23:58:40.000 310 21183.21 128.61 42895.06 47840.36 2015-11-06 23:58:41.000 310 21183.21 128.62 42895.07 47840.37 2015-11-06 23:58:42.000 310 21183.22 128.63 42895.10 47840.39 2015-11-06 23:58:43.000 310 21183.25 128.63 42895.09 47840.37 2015-11-06 23:58:44.000 310 21183.26 128.62 42895.04 47840.39 2015-11-06 23:58:45.000 310 21183.27 128.65 42895.06 47840.38 2015-11-06 23:58:46.000 310 21183.26 128.66 42895.06 47840.39 2015-11-06 23:58:47.000 310 21183.26 128.66 42895.02 47840.38 2015-11-06 23:58:48.000 310 21183.28 128.66 42895.01 47840.39 2015-11-06 23:58:49.000 310 21183.27 128.70 42895.03 47840.38 2015-11-06 23:58:50.000 310 21183.21 128.80 42894.94 47840.34 2015-11-06 23:58:51.000 310 21183.19 128.89 42894.88 47840.27 2015-11-06 23:58:52.000 310 21183.17 128.91 42894.81 47840.22 2015-11-06 23:58:53.000 310 21183.18 128.91 42894.77 47840.16 2015-11-06 23:58:54.000 310 21183.18 128.93 42894.74 47840.13 2015-11-06 23:58:55.000 310 21183.21 128.91 42894.74 47840.10 2015-11-06 23:58:56.000 310 21183.26 128.83 42894.74 47840.09 2015-11-06 23:58:57.000 310 21183.29 128.81 42894.74 47840.12 2015-11-06 23:58:58.000 310 21183.33 128.77 42894.76 47840.13 2015-11-06 23:58:59.000 310 21183.32 128.76 42894.81 47840.15 2015-11-06 23:59:00.000 310 21183.34 128.75 42894.82 47840.18 2015-11-06 23:59:01.000 310 21183.35 128.74 42894.82 47840.20 2015-11-06 23:59:02.000 310 21183.37 128.72 42894.81 47840.20 2015-11-06 23:59:03.000 310 21183.40 128.71 42894.84 47840.23 2015-11-06 23:59:04.000 310 21183.47 128.72 42894.81 47840.22 2015-11-06 23:59:05.000 310 21183.49 128.72 42894.81 47840.25 2015-11-06 23:59:06.000 310 21183.51 128.72 42894.82 47840.28 2015-11-06 23:59:07.000 310 21183.54 128.72 42894.81 47840.26 2015-11-06 23:59:08.000 310 21183.58 128.72 42894.77 47840.26 2015-11-06 23:59:09.000 310 21183.61 128.71 42894.77 47840.24 2015-11-06 23:59:10.000 310 21183.62 128.71 42894.76 47840.28 2015-11-06 23:59:11.000 310 21183.63 128.70 42894.74 47840.25 2015-11-06 23:59:12.000 310 21183.64 128.68 42894.74 47840.26 2015-11-06 23:59:13.000 310 21183.66 128.66 42894.76 47840.25 2015-11-06 23:59:14.000 310 21183.70 128.63 42894.77 47840.30 2015-11-06 23:59:15.000 310 21183.71 128.60 42894.77 47840.31 2015-11-06 23:59:16.000 310 21183.75 128.60 42894.78 47840.32 2015-11-06 23:59:17.000 310 21183.77 128.62 42894.77 47840.33 2015-11-06 23:59:18.000 310 21183.78 128.60 42894.81 47840.36 2015-11-06 23:59:19.000 310 21183.80 128.58 42894.83 47840.36 2015-11-06 23:59:20.000 310 21183.80 128.59 42894.83 47840.38 2015-11-06 23:59:21.000 310 21183.83 128.54 42894.84 47840.39 2015-11-06 23:59:22.000 310 21183.84 128.51 42894.88 47840.41 2015-11-06 23:59:23.000 310 21183.84 128.50 42894.88 47840.43 2015-11-06 23:59:24.000 310 21183.85 128.51 42894.86 47840.42 2015-11-06 23:59:25.000 310 21183.85 128.53 42894.85 47840.47 2015-11-06 23:59:26.000 310 21183.82 128.58 42894.83 47840.47 2015-11-06 23:59:27.000 310 21183.78 128.67 42894.81 47840.43 2015-11-06 23:59:28.000 310 21183.75 128.74 42894.78 47840.41 2015-11-06 23:59:29.000 310 21183.74 128.82 42894.70 47840.34 2015-11-06 23:59:30.000 310 21183.72 128.85 42894.64 47840.28 2015-11-06 23:59:31.000 310 21183.65 128.85 42894.62 47840.24 2015-11-06 23:59:32.000 310 21183.62 128.86 42894.61 47840.17 2015-11-06 23:59:33.000 310 21183.59 128.85 42894.60 47840.13 2015-11-06 23:59:34.000 310 21183.57 128.84 42894.58 47840.10 2015-11-06 23:59:35.000 310 21183.59 128.83 42894.53 47840.09 2015-11-06 23:59:36.000 310 21183.54 128.84 42894.52 47840.05 2015-11-06 23:59:37.000 310 21183.54 128.82 42894.52 47840.04 2015-11-06 23:59:38.000 310 21183.54 128.79 42894.53 47840.03 2015-11-06 23:59:39.000 310 21183.52 128.74 42894.51 47840.00 2015-11-06 23:59:40.000 310 21183.53 128.72 42894.56 47840.04 2015-11-06 23:59:41.000 310 21183.54 128.70 42894.56 47840.04 2015-11-06 23:59:42.000 310 21183.52 128.71 42894.54 47840.04 2015-11-06 23:59:43.000 310 21183.49 128.69 42894.59 47840.07 2015-11-06 23:59:44.000 310 21183.52 128.69 42894.58 47840.04 2015-11-06 23:59:45.000 310 21183.54 128.69 42894.58 47840.07 2015-11-06 23:59:46.000 310 21183.54 128.68 42894.58 47840.05 2015-11-06 23:59:47.000 310 21183.58 128.68 42894.58 47840.08 2015-11-06 23:59:48.000 310 21183.60 128.66 42894.56 47840.06 2015-11-06 23:59:49.000 310 21183.61 128.65 42894.54 47840.08 2015-11-06 23:59:50.000 310 21183.62 128.64 42894.53 47840.08 2015-11-06 23:59:51.000 310 21183.63 128.63 42894.56 47840.07 2015-11-06 23:59:52.000 310 21183.63 128.61 42894.54 47840.07 2015-11-06 23:59:53.000 310 21183.60 128.61 42894.56 47840.07 2015-11-06 23:59:54.000 310 21183.61 128.62 42894.51 47840.06 2015-11-06 23:59:55.000 310 21183.61 128.59 42894.53 47840.08 2015-11-06 23:59:56.000 310 21183.63 128.57 42894.56 47840.06 2015-11-06 23:59:57.000 310 21183.64 128.55 42894.54 47840.07 2015-11-06 23:59:58.000 310 21183.65 128.54 42894.53 47840.06 2015-11-06 23:59:59.000 310 21183.66 128.51 42894.52 47840.04